PROSPEROUS PRINTING COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08385  2017-12-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.235 2025-11-04
2 2025-11-05 0.234 2025-11-03
3 2025-11-03 204,000 100,000 0.20 104,388,000 48,960 0.240 2025-10-30
4 2025-10-31 104,000 100,000 0.10 104,388,000 27,040 0.260 2025-10-28
5 2025-10-28 4,000 -100,000 0.00 104,388,000 672 0.168 2025-10-24
6 2025-10-27 104,000 100,000 0.10 104,388,000 13,520 0.130 2025-10-23
7 2022-03-10 4,000 -39,000 0.01 80,000,000 1,960 0.490 2022-03-08
8 2022-01-04 43,000 1,000 0.05 80,000,000 26,230 0.610 2021-12-30
9 2021-10-04 42,000 4,000 0.05 80,000,000 117,600 2.800 2021-09-29
10 2021-08-16 38,000 17,000 0.05 80,000,000 63,840 1.680 2021-08-12
11 2021-08-13 21,000 3,000 0.03 80,000,000 28,350 1.350 2021-08-11
12 2021-07-30 18,000 -43,000 0.02 80,000,000 56,700 3.150 2021-07-28
13 2021-07-29 61,000 41,000 0.08 80,000,000 347,700 5.700 2021-07-27
14 2021-07-28 20,000 -345,000 0.03 80,000,000 112,000 5.600 2021-07-26
15 2021-07-27 365,000 -7,000 0.46 80,000,000 1,770,250 4.850 2021-07-23
16 2021-04-12 372,000 -1,000 0.47 80,000,000 606,360 1.630 2021-04-08
17 2021-04-08 373,000 1,000 0.47 80,000,000 607,990 1.630 2021-04-01
18 2020-06-17 372,000 1,000 0.47 80,000,000 926,280 2.490 2020-06-15
19 2020-03-17 371,000 -16,000 0.46 80,000,000 927,500 2.500 2020-03-13
20 2019-10-17 387,000 -19,000 0.48 80,000,000 1,064,250 2.750 2019-10-15
21 2019-09-25 406,000 -1,000 0.51 80,000,000 1,010,940 2.490 2019-09-23
22 2019-09-23 407,000 20,000 0.51 80,000,000 1,037,850 2.550 2019-09-19
23 2019-01-08 387,000 -7,000 0.48 80,000,000 843,660 2.180 2019-01-04
24 2019-01-07 394,000 7,000 0.49 80,000,000 843,160 2.140 2019-01-03
25 2018-11-22 387,000 -4,000 0.48 80,000,000 750,780 1.940 2018-11-20
26 2018-11-21 391,000 -8,000 0.49 80,000,000 762,450 1.950 2018-11-19
27 2018-11-13 399,000 -5,000 0.50 80,000,000 774,060 1.940 2018-11-09
28 2018-10-22 404,000 -7,000 0.51 80,000,000 884,760 2.190 2018-10-18
29 2018-09-27 411,000 24,000 0.51 80,000,000 826,110 2.010 2018-09-24
30 2018-07-11 387,000 -212,000 0.48 80,000,000 1,025,550 2.650 2018-07-09
31 2018-07-06 599,000 106,000 0.75 80,000,000 1,617,300 2.700 2018-07-04
32 2018-06-27 493,000 7,000 0.62 80,000,000 1,331,100 2.700 2018-06-25
33 2018-06-06 486,000 -10,000 0.61 80,000,000 1,628,100 3.350 2018-06-04
34 2018-06-01 496,000 -2,000 0.62 80,000,000 1,736,000 3.500 2018-05-30
35 2018-05-30 498,000 8,000 0.62 80,000,000 1,792,800 3.600 2018-05-28
36 2018-05-25 490,000 1,000 0.61 80,000,000 1,641,500 3.350 2018-05-23
37 2018-04-19 489,000 -2,000 0.61 80,000,000 1,687,050 3.450 2018-04-17
38 2018-04-17 491,000 2,000 0.61 80,000,000 1,620,300 3.300 2018-04-13
39 2018-04-09 489,000 4,000 0.61 80,000,000 1,442,550 2.950 2018-04-04
40 2018-04-04 485,000 -1,000 0.61 80,000,000 1,600,500 3.300 2018-03-29
41 2018-03-29 486,000 -4,000 0.61 80,000,000 1,701,000 3.500 2018-03-27
42 2018-03-27 490,000 -1,000 0.61 80,000,000 1,421,000 2.900 2018-03-23
43 2018-03-15 491,000 -142,000 0.61 80,000,000 1,571,200 3.200 2018-03-13
44 2018-03-14 633,000 -28,000 0.79 80,000,000 2,088,900 3.300 2018-03-12
45 2018-03-13 661,000 14,000 0.83 80,000,000 1,983,000 3.000 2018-03-09
46 2018-03-12 647,000 24,000 0.81 80,000,000 1,908,650 2.950 2018-03-08
47 2018-03-09 623,000 55,000 0.78 80,000,000 1,869,000 3.000 2018-03-07
48 2018-03-08 568,000 18,000 0.71 80,000,000 1,704,000 3.000 2018-03-06
49 2018-03-07 550,000 27,000 0.69 80,000,000 1,760,000 3.200 2018-03-05
50 2018-03-02 523,000 -3,000 0.65 80,000,000 1,595,150 3.050 2018-02-28
51 2018-03-01 526,000 -30,000 0.66 80,000,000 1,630,600 3.100 2018-02-27
52 2018-02-26 556,000 26,000 0.70 80,000,000 1,723,600 3.100 2018-02-22
53 2018-02-23 530,000 -4,000 0.66 80,000,000 1,669,500 3.150 2018-02-21
54 2018-02-22 534,000 -5,000 0.67 80,000,000 1,682,100 3.150 2018-02-20
55 2018-02-21 539,000 43,000 0.67 80,000,000 1,617,000 3.000 2018-02-14
56 2018-02-20 496,000 21,000 0.62 80,000,000 1,512,800 3.050 2018-02-13
57 2018-02-14 475,000 1,000 0.59 80,000,000 1,425,000 3.000 2018-02-12
58 2018-02-13 474,000 38,000 0.59 80,000,000 1,180,260 2.490 2018-02-09
59 2018-02-09 436,000 4,000 0.55 80,000,000 1,090,000 2.500 2018-02-07
60 2018-01-26 432,000 10,000 0.54 80,000,000 1,425,600 3.300 2018-01-24
61 2018-01-25 422,000 -15,000 0.53 80,000,000 1,434,800 3.400 2018-01-23
62 2018-01-22 437,000 41,000 0.55 80,000,000 1,551,350 3.550 2018-01-18
63 2018-01-19 396,000 126,000 0.50 80,000,000 1,485,000 3.750 2018-01-17
64 2018-01-12 270,000 41,000 0.34 80,000,000 972,000 3.600 2018-01-10
65 2018-01-11 229,000 -5,000 0.29 80,000,000 835,850 3.650 2018-01-09
66 2018-01-10 234,000 13,000 0.29 80,000,000 877,500 3.750 2018-01-08
67 2018-01-09 221,000 2,000 0.28 80,000,000 729,300 3.300 2018-01-05
68 2018-01-08 219,000 -22,000 0.27 80,000,000 700,800 3.200 2018-01-04
69 2018-01-05 241,000 -26,000 0.30 80,000,000 831,450 3.450 2018-01-03
70 2018-01-04 267,000 24,000 0.33 80,000,000 1,121,400 4.200 2018-01-02
71 2018-01-03 243,000 8,000 0.30 80,000,000 716,850 2.950 2017-12-29
72 2018-01-02 235,000 -7,000 0.29 80,000,000 681,500 2.900 2017-12-28
73 2017-12-29 242,000 2,000 0.30 80,000,000 762,300 3.150 2017-12-27
74 2017-12-28 240,000 -5,000 0.30 80,000,000 768,000 3.200 2017-12-22
75 2017-12-27 245,000 -2,000 0.31 80,000,000 796,250 3.250 2017-12-21
76 2017-12-22 247,000 -9,000 0.31 80,000,000 839,800 3.400 2017-12-20
77 2017-12-21 256,000 87,000 0.32 80,000,000 819,200 3.200 2017-12-19
78 2017-12-20 169,000 27,000 0.21 80,000,000 591,500 3.500 2017-12-18
79 2017-12-19 142,000 -48,000 0.18 80,000,000 518,300 3.650 2017-12-15
80 2017-12-18 190,000 118,000 0.24 80,000,000 703,000 3.700 2017-12-14
81 2017-12-15 72,000 0.09 80,000,000 262,800 3.650 2017-12-13

Copyright & disclaimer, Privacy policy

Back to top