Yixin Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02858  2017-11-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HING WONG SECURITIES LIMITED 興旺證劵有限公司

CCASSID: B01123

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 2.160 2025-11-11
2 2025-11-12 2.110 2025-11-10
3 2025-10-31 239,000 20,000 0.00 6,787,178,701 587,940 2.460 2025-10-28
4 2025-10-08 219,000 20,000 0.00 6,787,178,701 595,680 2.720 2025-10-03
5 2025-09-25 199,000 20,000 0.00 6,780,178,701 587,050 2.950 2025-09-23
6 2025-09-24 179,000 -20,000 0.00 6,780,178,701 531,630 2.970 2025-09-22
7 2025-09-16 199,000 20,000 0.00 6,780,178,701 569,140 2.860 2025-09-12
8 2025-09-15 179,000 -15,000 0.00 6,780,178,701 529,840 2.960 2025-09-11
9 2025-09-11 194,000 15,000 0.00 6,780,178,701 568,420 2.930 2025-09-09
10 2025-08-20 179,000 -20,000 0.00 6,775,428,701 499,410 2.790 2025-08-18
11 2025-08-01 199,000 20,000 0.00 6,775,428,701 521,380 2.620 2025-07-30
12 2025-07-31 179,000 -500 0.00 6,775,428,701 481,510 2.690 2025-07-29
13 2025-07-28 179,500 -20,000 0.00 6,775,428,701 488,240 2.720 2025-07-24
14 2025-07-25 199,500 20,000 0.00 6,775,428,701 528,675 2.650 2025-07-23
15 2025-07-10 179,500 -15,000 0.00 6,775,428,701 450,545 2.510 2025-07-08
16 2025-07-09 194,500 -20,000 0.00 6,775,428,701 451,240 2.320 2025-07-07
17 2025-07-07 214,500 20,000 0.00 6,775,428,701 484,770 2.260 2025-07-03
18 2025-06-18 194,500 15,000 0.00 6,764,378,701 468,745 2.410 2025-06-16
19 2025-06-13 179,500 -20,000 0.00 6,764,378,701 409,260 2.280 2025-06-11
20 2025-06-12 199,500 -17,000 0.00 6,764,378,701 418,950 2.100 2025-06-10
21 2025-05-27 216,500 17,000 0.00 6,757,678,701 428,670 1.980 2025-05-23
22 2025-05-23 199,500 20,000 0.00 6,757,678,701 412,965 2.070 2025-05-21
23 2025-05-22 179,500 -11,000 0.00 6,757,678,701 376,950 2.100 2025-05-20
24 2025-05-20 190,500 11,000 0.00 6,757,678,701 411,480 2.160 2025-05-16
25 2025-04-25 179,500 -11,000 0.00 6,757,594,701 330,280 1.840 2025-04-23
26 2025-04-17 190,500 11,000 0.00 6,757,594,701 344,805 1.810 2025-04-15
27 2025-04-01 179,500 -10,000 0.00 6,757,594,701 366,180 2.040 2025-03-28
28 2025-03-28 189,500 -12,000 0.00 6,757,594,701 352,470 1.860 2025-03-26
29 2025-03-19 201,500 -60,000 0.00 6,757,594,701 320,385 1.590 2025-03-17
30 2025-03-18 261,500 -40,000 0.00 6,757,594,701 347,795 1.330 2025-03-14
31 2025-03-05 301,500 40,000 0.00 6,757,594,701 346,725 1.150 2025-03-03
32 2025-03-04 261,500 10,000 0.00 6,757,594,701 303,340 1.160 2025-02-28
33 2025-02-27 251,500 30,000 0.00 6,757,594,701 329,465 1.310 2025-02-25
34 2025-02-26 221,500 -30,000 0.00 6,757,594,701 314,530 1.420 2025-02-24
35 2025-02-25 251,500 -30,000 0.00 6,757,594,701 296,770 1.180 2025-02-21
36 2025-02-19 281,500 30,000 0.00 6,757,594,701 315,280 1.120 2025-02-17
37 2025-02-14 251,500 -40,000 0.00 6,757,594,701 271,620 1.080 2025-02-12
38 2025-02-10 291,500 -30,000 0.00 6,757,594,701 262,350 0.900 2025-02-06
39 2025-02-06 321,500 -40,000 0.00 6,757,594,701 270,060 0.840 2025-02-04
40 2025-02-05 361,500 40,000 0.01 6,757,594,701 292,815 0.810 2025-02-03
41 2025-01-06 321,500 30,000 0.00 6,524,128,512 270,060 0.840 2025-01-02
42 2024-12-17 291,500 40,000 0.00 6,524,128,512 282,755 0.970 2024-12-13
43 2024-12-13 251,500 -90,000 0.00 6,524,128,512 248,985 0.990 2024-12-11
44 2024-12-12 341,500 50,000 0.01 6,524,128,512 286,860 0.840 2024-12-10
45 2024-12-10 291,500 -20,000 0.00 6,524,128,512 239,030 0.820 2024-12-06
46 2024-11-15 311,500 20,000 0.00 6,524,128,512 233,625 0.750 2024-11-13
47 2024-10-09 291,500 -50,000 0.00 6,524,128,512 274,010 0.940 2024-10-07
48 2024-10-07 341,500 50,000 0.01 6,524,128,512 283,445 0.830 2024-10-03
49 2024-10-03 291,500 -40,000 0.00 6,524,128,512 259,435 0.890 2024-09-30
50 2024-09-27 331,500 -30,000 0.01 6,524,128,512 241,995 0.730 2024-09-25
51 2024-09-04 361,500 30,000 0.01 6,524,128,512 263,895 0.730 2024-09-02
52 2024-05-21 331,500 -60,000 0.01 6,524,065,512 255,255 0.770 2024-05-17
53 2024-05-16 391,500 60,000 0.01 6,524,065,512 277,965 0.710 2024-05-13
54 2024-04-12 331,500 -60,000 0.01 6,524,065,512 205,530 0.620 2024-04-10
55 2024-04-11 391,500 60,000 0.01 6,524,065,512 242,730 0.620 2024-04-09
56 2023-12-04 331,500 -2,000 0.01 6,524,065,512 202,215 0.610 2023-11-30
57 2023-09-29 333,500 -500 0.01 6,524,013,012 233,450 0.700 2023-09-27
58 2023-08-09 334,000 40,000 0.01 6,524,013,012 277,220 0.830 2023-08-07
59 2023-07-31 294,000 -20,000 0.00 6,524,013,012 241,080 0.820 2023-07-27
60 2023-07-27 314,000 -500 0.00 6,524,013,012 254,340 0.810 2023-07-25
61 2023-07-24 314,500 20,000 0.00 6,524,013,012 245,310 0.780 2023-07-20
62 2023-05-15 294,500 35,000 0.00 6,524,013,012 267,995 0.910 2023-05-11
63 2023-04-04 259,500 40,000 0.00 6,524,013,012 264,690 1.020 2023-03-31
64 2023-04-03 219,500 -30,000 0.00 6,524,013,012 228,280 1.040 2023-03-30
65 2023-03-09 249,500 -100,000 0.00 6,523,873,012 289,420 1.160 2023-03-07
66 2023-03-08 349,500 60,000 0.01 6,523,873,012 422,895 1.210 2023-03-06
67 2023-03-06 289,500 -20,000 0.00 6,523,873,012 344,505 1.190 2023-03-02
68 2023-03-03 309,500 60,000 0.00 6,523,873,012 368,305 1.190 2023-03-01
69 2023-03-02 249,500 30,000 0.00 6,523,873,012 286,925 1.150 2023-02-28
70 2023-02-03 219,500 -20,000 0.00 6,523,873,012 254,620 1.160 2023-02-01
71 2022-12-09 239,500 20,000 0.00 6,523,873,012 246,685 1.030 2022-12-07
72 2022-12-08 219,500 -28,000 0.00 6,523,873,012 212,915 0.970 2022-12-06
73 2022-12-02 247,500 -40,000 0.00 6,523,873,012 210,375 0.850 2022-11-30
74 2022-11-29 287,500 40,000 0.00 6,523,855,512 227,125 0.790 2022-11-25
75 2022-09-22 247,500 28,000 0.00 6,523,855,512 230,175 0.930 2022-09-20
76 2022-09-15 219,500 -40,000 0.00 6,523,855,512 208,525 0.950 2022-09-13
77 2022-09-09 259,500 40,000 0.00 6,523,855,512 238,740 0.920 2022-09-07
78 2022-06-27 219,500 30,000 0.00 6,523,771,512 283,155 1.290 2022-06-23
79 2022-06-23 189,500 -30,000 0.00 6,523,771,512 238,770 1.260 2022-06-21
80 2022-06-22 219,500 30,000 0.00 6,523,771,512 223,890 1.020 2022-06-20
81 2022-06-17 189,500 -40,000 0.00 6,523,771,512 170,550 0.900 2022-06-15
82 2022-06-16 229,500 39,500 0.00 6,523,771,512 199,665 0.870 2022-06-14
83 2021-12-21 190,000 -20,000 0.00 6,513,597,575 245,100 1.290 2021-12-17
84 2021-12-17 210,000 -20,000 0.00 6,513,597,575 279,300 1.330 2021-12-15
85 2021-12-16 230,000 47,000 0.00 6,513,597,575 331,200 1.440 2021-12-14
86 2021-05-18 183,000 -4,000 0.00 6,376,710,363 477,630 2.610 2021-05-14
87 2021-02-23 187,000 3,000 0.00 6,376,600,363 635,800 3.400 2021-02-19
88 2021-02-19 184,000 -500 0.00 6,376,600,363 688,160 3.740 2021-02-17
89 2021-02-18 184,500 -4,000 0.00 6,376,600,363 690,030 3.740 2021-02-16
90 2021-02-05 188,500 -6,500 0.00 6,376,600,363 567,385 3.010 2021-02-03
91 2021-02-04 195,000 -46,000 0.00 6,376,600,363 557,700 2.860 2021-02-02
92 2021-02-01 241,000 -14,000 0.00 6,376,600,363 641,060 2.660 2021-01-28
93 2021-01-26 255,000 60,000 0.00 6,376,600,363 708,900 2.780 2021-01-22
94 2021-01-22 195,000 10,000 0.00 6,376,600,363 547,950 2.810 2021-01-20
95 2021-01-19 185,000 4,500 0.00 6,376,600,363 488,400 2.640 2021-01-15
96 2021-01-12 180,500 100,000 0.00 6,376,600,363 561,355 3.110 2021-01-08
97 2021-01-08 80,500 -8,000 0.00 6,376,600,363 243,915 3.030 2021-01-06
98 2020-12-29 88,500 22,000 0.00 6,376,382,863 285,855 3.230 2020-12-23
99 2020-12-21 66,500 -500 0.00 6,376,382,863 188,195 2.830 2020-12-17
100 2020-12-16 67,000 -10,000 0.00 6,376,382,863 197,650 2.950 2020-12-14
101 2020-12-15 77,000 -10,000 0.00 6,376,382,863 225,610 2.930 2020-12-11
102 2020-12-14 87,000 -4,000 0.00 6,376,382,863 256,650 2.950 2020-12-10
103 2020-12-04 91,000 -10,000 0.00 6,376,382,863 163,800 1.800 2020-12-02
104 2020-12-01 101,000 -500 0.00 6,376,382,863 193,920 1.920 2020-11-27
105 2020-11-18 101,500 10,000 0.00 6,376,382,863 192,850 1.900 2020-11-16
106 2020-10-21 91,500 -1,000 0.00 6,376,361,863 173,850 1.900 2020-10-19
107 2020-09-23 92,500 -500 0.00 6,374,961,548 178,525 1.930 2020-09-21
108 2020-09-04 93,000 -10,000 0.00 6,374,961,548 186,000 2.000 2020-09-02
109 2020-08-28 103,000 -4,000 0.00 6,374,961,548 200,850 1.950 2020-08-26
110 2020-07-14 107,000 -10,000 0.00 6,374,961,548 210,790 1.970 2020-07-10
111 2020-07-13 117,000 -10,000 0.00 6,374,961,548 238,680 2.040 2020-07-09
112 2020-07-02 127,000 13,000 0.00 6,374,961,548 241,300 1.900 2020-06-29
113 2020-06-26 114,000 -11,500 0.00 6,373,957,548 247,380 2.170 2020-06-23
114 2020-06-22 125,500 10,000 0.00 6,373,957,548 240,960 1.920 2020-06-18
115 2020-06-18 115,500 -10,000 0.00 6,373,957,548 227,535 1.970 2020-06-16
116 2020-02-10 125,500 -20,000 0.00 6,373,800,048 213,350 1.700 2020-02-06
117 2020-02-06 145,500 20,000 0.00 6,373,800,048 241,530 1.660 2020-02-04
118 2020-01-22 125,500 -20,000 0.00 6,373,685,048 228,410 1.820 2020-01-20
119 2020-01-15 145,500 -10,000 0.00 6,373,685,048 267,720 1.840 2020-01-13
120 2020-01-02 155,500 20,000 0.00 6,373,685,048 270,570 1.740 2019-12-27
121 2019-12-02 135,500 -10,000 0.00 6,373,398,048 246,610 1.820 2019-11-28
122 2019-11-27 145,500 12,000 0.00 6,373,342,048 266,265 1.830 2019-11-25
123 2019-10-15 133,500 -10,000 0.00 6,373,235,548 249,645 1.870 2019-10-11
124 2019-09-19 143,500 30,000 0.00 6,371,000,152 284,130 1.980 2019-09-17
125 2019-09-18 113,500 10,000 0.00 6,371,000,152 240,620 2.120 2019-09-16
126 2019-04-30 103,500 7,000 0.00 6,370,910,152 199,755 1.930 2019-04-26
127 2018-11-06 96,500 -500 0.00 6,322,706,652 217,125 2.250 2018-11-02
128 2018-10-09 97,000 -500 0.00 6,322,437,152 231,830 2.390 2018-10-05
129 2018-08-23 97,500 -2,000 0.00 6,321,256,652 251,550 2.580 2018-08-21
130 2018-07-24 99,500 -30,000 0.00 6,321,171,152 295,515 2.970 2018-07-20
131 2018-07-16 129,500 10,000 0.00 6,277,727,504 415,695 3.210 2018-07-12
132 2018-07-11 119,500 -500 0.00 6,277,727,504 383,595 3.210 2018-07-09
133 2018-06-29 120,000 -10,000 0.00 6,276,322,474 372,000 3.100 2018-06-27
134 2018-06-21 130,000 20,000 0.00 6,276,322,474 455,000 3.500 2018-06-19
135 2018-06-20 110,000 20,000 0.00 6,276,322,474 410,300 3.730 2018-06-15
136 2018-06-19 90,000 3,000 0.00 6,276,322,474 355,500 3.950 2018-06-14
137 2018-06-13 87,000 -10,000 0.00 6,276,322,474 378,450 4.350 2018-06-11
138 2018-06-12 97,000 -3,000 0.00 6,276,322,474 431,650 4.450 2018-06-08
139 2018-06-08 100,000 -30,000 0.00 6,276,322,474 427,000 4.270 2018-06-06
140 2018-06-07 130,000 20,000 0.00 6,276,322,474 486,200 3.740 2018-06-05
141 2018-05-31 110,000 3,000 0.00 6,276,322,474 436,700 3.970 2018-05-29
142 2018-05-23 107,000 10,000 0.00 6,276,322,474 429,070 4.010 2018-05-18
143 2018-05-10 97,000 -500 0.00 6,276,322,474 387,030 3.990 2018-05-08
144 2018-05-09 97,500 500 0.00 6,276,322,474 387,075 3.970 2018-05-07
145 2018-04-17 97,000 10,000 0.00 6,276,322,474 432,620 4.460 2018-04-13
146 2018-04-13 87,000 -10,000 0.00 6,276,322,474 402,810 4.630 2018-04-11
147 2018-04-06 97,000 10,000 0.00 6,276,322,474 429,710 4.430 2018-04-03
148 2018-03-27 87,000 5,000 0.00 6,276,322,474 414,990 4.770 2018-03-23
149 2018-03-26 82,000 5,000 0.00 6,276,322,474 406,720 4.960 2018-03-22
150 2018-03-20 77,000 -10,000 0.00 6,276,322,474 442,750 5.750 2018-03-16
151 2018-03-19 87,000 10,000 0.00 6,276,322,474 535,920 6.160 2018-03-15
152 2018-03-13 77,000 500 0.00 6,276,322,474 451,990 5.870 2018-03-09
153 2018-02-22 76,500 -8,000 0.00 6,276,322,474 455,940 5.960 2018-02-20
154 2018-02-13 84,500 -5,000 0.00 6,276,322,474 474,890 5.620 2018-02-09
155 2018-02-09 89,500 -1,000 0.00 6,276,322,474 533,420 5.960 2018-02-07
156 2018-02-07 90,500 -5,000 0.00 6,276,322,474 559,290 6.180 2018-02-05
157 2018-02-05 95,500 -500 0.00 6,276,322,474 604,515 6.330 2018-02-01
158 2018-01-26 96,000 -3,000 0.00 6,276,322,474 630,720 6.570 2018-01-24
159 2018-01-10 99,000 1,000 0.00 6,276,322,474 693,990 7.010 2018-01-08
160 2018-01-04 98,000 -13,000 0.00 6,276,322,474 623,280 6.360 2018-01-02
161 2018-01-03 111,000 -500 0.00 6,276,322,474 695,970 6.270 2017-12-29
162 2017-12-27 111,500 -10,000 0.00 6,276,322,474 710,255 6.370 2017-12-21
163 2017-12-22 121,500 10,000 0.00 6,276,322,474 755,730 6.220 2017-12-20
164 2017-12-20 111,500 -10,000 0.00 6,276,322,474 671,230 6.020 2017-12-18
165 2017-12-13 121,500 10,000 0.00 6,276,322,474 786,105 6.470 2017-12-11
166 2017-12-11 111,500 -7,500 0.00 6,276,322,474 669,000 6.000 2017-12-07
167 2017-12-08 119,000 -3,000 0.00 6,276,322,474 758,030 6.370 2017-12-06
168 2017-12-04 122,000 -500 0.00 6,276,322,474 874,740 7.170 2017-11-30
169 2017-12-01 122,500 -2,000 0.00 6,276,322,474 900,375 7.350 2017-11-29
170 2017-11-27 124,500 -5,000 0.00 6,276,322,474 901,380 7.240 2017-11-23
171 2017-11-24 129,500 -19,000 0.00 6,276,322,474 955,710 7.380 2017-11-22
172 2017-11-23 148,500 -3,500 0.00 6,276,322,474 1,057,320 7.120 2017-11-21
173 2017-11-22 152,000 -124,000 0.00 6,276,322,474 1,170,400 7.700 2017-11-20
174 2017-11-21 276,000 12,500 0.00 6,276,322,474 2,172,120 7.870 2017-11-17
175 2017-11-20 263,500 0.00 6,276,322,474 2,139,620 8.120 2017-11-16

Copyright & disclaimer, Privacy policy

Back to top