Yixin Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02858  2017-11-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VALUABLE CAPITAL LIMITED 華盛資本証券有限公司

CCASSID: B01904

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 2.160 2025-11-11
2 2025-11-12 2.110 2025-11-10
3 2025-11-11 2.210 2025-11-07
4 2025-11-10 1,431,500 1,000 0.02 6,787,178,701 3,306,765 2.310 2025-11-06
5 2025-11-07 1,430,500 10,000 0.02 6,787,178,701 3,261,540 2.280 2025-11-05
6 2025-11-06 1,420,500 -1,500 0.02 6,787,178,701 3,366,585 2.370 2025-11-04
7 2025-11-05 1,422,000 3,000 0.02 6,787,178,701 3,483,900 2.450 2025-11-03
8 2025-11-04 1,419,000 2,000 0.02 6,787,178,701 3,206,940 2.260 2025-10-31
9 2025-11-03 1,417,000 -16,000 0.02 6,787,178,701 3,244,930 2.290 2025-10-30
10 2025-10-31 1,433,000 110,000 0.02 6,787,178,701 3,525,180 2.460 2025-10-28
11 2025-10-28 1,323,000 -40,000 0.02 6,787,178,701 3,453,030 2.610 2025-10-24
12 2025-10-24 1,363,000 2,000 0.02 6,787,178,701 3,584,690 2.630 2025-10-22
13 2025-10-23 1,361,000 41,000 0.02 6,787,178,701 3,593,040 2.640 2025-10-21
14 2025-10-21 1,320,000 -60,000 0.02 6,787,178,701 3,273,600 2.480 2025-10-17
15 2025-10-20 1,380,000 69,000 0.02 6,787,178,701 3,588,000 2.600 2025-10-16
16 2025-10-15 1,311,000 197,500 0.02 6,787,178,701 3,434,820 2.620 2025-10-13
17 2025-10-13 1,113,500 -45,000 0.02 6,787,178,701 2,928,505 2.630 2025-10-09
18 2025-10-10 1,158,500 56,500 0.02 6,787,178,701 3,116,365 2.690 2025-10-08
19 2025-10-09 1,102,000 2,000 0.02 6,787,178,701 2,997,440 2.720 2025-10-06
20 2025-10-06 1,100,000 3,000 0.02 6,787,178,701 3,025,000 2.750 2025-10-02
21 2025-10-03 1,097,000 -30,000 0.02 6,787,178,701 3,016,750 2.750 2025-09-30
22 2025-10-02 1,127,000 31,000 0.02 6,787,178,701 3,087,980 2.740 2025-09-29
23 2025-09-30 1,096,000 10,500 0.02 6,787,178,701 3,014,000 2.750 2025-09-26
24 2025-09-29 1,085,500 -998,500 0.02 6,780,178,701 3,104,530 2.860 2025-09-25
25 2025-09-25 2,084,000 -30,000 0.03 6,780,178,701 6,147,800 2.950 2025-09-23
26 2025-09-24 2,114,000 14,000 0.03 6,780,178,701 6,278,580 2.970 2025-09-22
27 2025-09-23 2,100,000 -25,000 0.03 6,780,178,701 5,943,000 2.830 2025-09-19
28 2025-09-22 2,125,000 -1,000 0.03 6,780,178,701 5,865,000 2.760 2025-09-18
29 2025-09-19 2,126,000 35,500 0.03 6,780,178,701 5,974,060 2.810 2025-09-17
30 2025-09-18 2,090,500 109,000 0.03 6,780,178,701 5,727,970 2.740 2025-09-16
31 2025-09-17 1,981,500 -100,000 0.03 6,780,178,701 5,686,905 2.870 2025-09-15
32 2025-09-16 2,081,500 2,000 0.03 6,780,178,701 5,953,090 2.860 2025-09-12
33 2025-09-15 2,079,500 96,000 0.03 6,780,178,701 6,155,320 2.960 2025-09-11
34 2025-09-12 1,983,500 8,000 0.03 6,780,178,701 5,791,820 2.920 2025-09-10
35 2025-09-11 1,975,500 70,000 0.03 6,780,178,701 5,788,215 2.930 2025-09-09
36 2025-09-10 1,905,500 3,500 0.03 6,780,178,701 5,564,060 2.920 2025-09-08
37 2025-09-09 1,902,000 3,500 0.03 6,780,178,701 5,629,920 2.960 2025-09-05
38 2025-09-08 1,898,500 9,000 0.03 6,780,178,701 5,372,755 2.830 2025-09-04
39 2025-09-05 1,889,500 -75,000 0.03 6,780,178,701 5,687,395 3.010 2025-09-03
40 2025-09-04 1,964,500 438,000 0.03 6,780,178,701 6,011,370 3.060 2025-09-02
41 2025-09-03 1,526,500 13,000 0.02 6,780,178,701 4,884,800 3.200 2025-09-01
42 2025-09-02 1,513,500 -5,500 0.02 6,780,178,701 4,797,795 3.170 2025-08-29
43 2025-09-01 1,519,000 -1,000 0.02 6,780,178,701 4,739,280 3.120 2025-08-28
44 2025-08-29 1,520,000 8,000 0.02 6,775,428,701 4,788,000 3.150 2025-08-27
45 2025-08-28 1,512,000 35,500 0.02 6,775,428,701 4,641,840 3.070 2025-08-26
46 2025-08-27 1,476,500 3,000 0.02 6,775,428,701 4,473,795 3.030 2025-08-25
47 2025-08-26 1,473,500 10,500 0.02 6,775,428,701 4,479,440 3.040 2025-08-22
48 2025-08-25 1,463,000 -585,000 0.02 6,775,428,701 4,535,300 3.100 2025-08-21
49 2025-08-22 2,048,000 218,500 0.03 6,775,428,701 6,000,640 2.930 2025-08-20
50 2025-08-21 1,829,500 -397,000 0.03 6,775,428,701 5,159,190 2.820 2025-08-19
51 2025-08-20 2,226,500 -33,000 0.03 6,775,428,701 6,211,935 2.790 2025-08-18
52 2025-08-19 2,259,500 67,500 0.03 6,775,428,701 5,648,750 2.500 2025-08-15
53 2025-08-18 2,192,000 77,000 0.03 6,775,428,701 5,611,520 2.560 2025-08-14
54 2025-08-15 2,115,000 989,500 0.03 6,775,428,701 5,224,050 2.470 2025-08-13
55 2025-08-14 1,125,500 -146,500 0.02 6,775,428,701 2,791,240 2.480 2025-08-12
56 2025-08-11 1,272,000 -2,500 0.02 6,775,428,701 3,383,520 2.660 2025-08-07
57 2025-08-08 1,274,500 30,000 0.02 6,775,428,701 3,351,935 2.630 2025-08-06
58 2025-08-06 1,244,500 8,000 0.02 6,775,428,701 3,148,585 2.530 2025-08-04
59 2025-08-05 1,236,500 3,000 0.02 6,775,428,701 3,153,075 2.550 2025-08-01
60 2025-08-04 1,233,500 -6,000 0.02 6,775,428,701 3,108,420 2.520 2025-07-31
61 2025-08-01 1,239,500 13,000 0.02 6,775,428,701 3,247,490 2.620 2025-07-30
62 2025-07-31 1,226,500 21,500 0.02 6,775,428,701 3,299,285 2.690 2025-07-29
63 2025-07-30 1,205,000 5,000 0.02 6,775,428,701 3,265,550 2.710 2025-07-28
64 2025-07-29 1,200,000 278,000 0.02 6,775,428,701 3,276,000 2.730 2025-07-25
65 2025-07-28 922,000 59,500 0.01 6,775,428,701 2,507,840 2.720 2025-07-24
66 2025-07-25 862,500 -12,000 0.01 6,775,428,701 2,285,625 2.650 2025-07-23
67 2025-07-24 874,500 19,000 0.01 6,775,428,701 2,317,425 2.650 2025-07-22
68 2025-07-23 855,500 -105,000 0.01 6,775,428,701 2,309,850 2.700 2025-07-21
69 2025-07-22 960,500 -31,500 0.01 6,775,428,701 2,593,350 2.700 2025-07-18
70 2025-07-21 992,000 20,000 0.01 6,775,428,701 2,608,960 2.630 2025-07-17
71 2025-07-18 972,000 -44,000 0.01 6,775,428,701 2,536,920 2.610 2025-07-16
72 2025-07-17 1,016,000 30,000 0.01 6,775,428,701 2,600,960 2.560 2025-07-15
73 2025-07-16 986,000 215,000 0.01 6,775,428,701 2,514,300 2.550 2025-07-14
74 2025-07-14 771,000 15,500 0.01 6,775,428,701 1,896,660 2.460 2025-07-10
75 2025-07-11 755,500 31,500 0.01 6,775,428,701 1,866,085 2.470 2025-07-09
76 2025-07-10 724,000 -858,500 0.01 6,775,428,701 1,817,240 2.510 2025-07-08
77 2025-07-09 1,582,500 14,000 0.02 6,775,428,701 3,671,400 2.320 2025-07-07
78 2025-07-08 1,568,500 -15,000 0.02 6,775,428,701 3,544,810 2.260 2025-07-04
79 2025-07-07 1,583,500 -77,000 0.02 6,775,428,701 3,578,710 2.260 2025-07-03
80 2025-07-04 1,660,500 8,500 0.02 6,775,428,701 3,902,175 2.350 2025-07-02
81 2025-07-03 1,652,000 -4,000 0.02 6,775,428,701 3,849,160 2.330 2025-06-30
82 2025-07-02 1,656,000 18,500 0.02 6,775,428,701 3,759,120 2.270 2025-06-27
83 2025-06-30 1,637,500 182,000 0.02 6,775,428,701 3,700,750 2.260 2025-06-26
84 2025-06-27 1,455,500 10,500 0.02 6,764,378,701 3,405,870 2.340 2025-06-25
85 2025-06-26 1,445,000 21,000 0.02 6,764,378,701 3,323,500 2.300 2025-06-24
86 2025-06-25 1,424,000 -26,000 0.02 6,764,378,701 3,075,840 2.160 2025-06-23
87 2025-06-24 1,450,000 563,000 0.02 6,764,378,701 3,074,000 2.120 2025-06-20
88 2025-06-23 887,000 74,000 0.01 6,764,378,701 1,827,220 2.060 2025-06-19
89 2025-06-19 813,000 53,000 0.01 6,764,378,701 1,829,250 2.250 2025-06-17
90 2025-06-18 760,000 -17,500 0.01 6,764,378,701 1,831,600 2.410 2025-06-16
91 2025-06-17 777,500 79,000 0.01 6,764,378,701 1,889,325 2.430 2025-06-13
92 2025-06-16 698,500 -23,000 0.01 6,764,378,701 1,690,370 2.420 2025-06-12
93 2025-06-13 721,500 -70,500 0.01 6,764,378,701 1,645,020 2.280 2025-06-11
94 2025-06-12 792,000 -91,500 0.01 6,764,378,701 1,663,200 2.100 2025-06-10
95 2025-06-11 883,500 -3,000 0.01 6,764,378,701 1,749,330 1.980 2025-06-09
96 2025-06-10 886,500 -300,000 0.01 6,764,378,701 1,675,485 1.890 2025-06-06
97 2025-06-06 1,186,500 10,000 0.02 6,764,378,701 2,254,350 1.900 2025-06-04
98 2025-06-05 1,176,500 -10,000 0.02 6,764,378,701 2,270,645 1.930 2025-06-03
99 2025-06-04 1,186,500 18,000 0.02 6,764,378,701 2,266,215 1.910 2025-06-02
100 2025-06-02 1,168,500 232,500 0.02 6,764,378,701 2,208,465 1.890 2025-05-29
101 2025-05-30 936,000 -28,500 0.01 6,757,678,701 1,731,600 1.850 2025-05-28
102 2025-05-29 964,500 -46,500 0.01 6,757,678,701 1,851,840 1.920 2025-05-27
103 2025-05-28 1,011,000 469,000 0.01 6,757,678,701 1,951,230 1.930 2025-05-26
104 2025-05-27 542,000 87,000 0.01 6,757,678,701 1,073,160 1.980 2025-05-23
105 2025-05-26 455,000 3,500 0.01 6,757,678,701 946,400 2.080 2025-05-22
106 2025-05-23 451,500 -9,500 0.01 6,757,678,701 934,605 2.070 2025-05-21
107 2025-05-22 461,000 -151,500 0.01 6,757,678,701 968,100 2.100 2025-05-20
108 2025-05-21 612,500 -55,000 0.01 6,757,678,701 1,335,250 2.180 2025-05-19
109 2025-05-20 667,500 22,000 0.01 6,757,678,701 1,441,800 2.160 2025-05-16
110 2025-05-19 645,500 8,500 0.01 6,757,678,701 1,433,010 2.220 2025-05-15
111 2025-05-16 637,000 -77,000 0.01 6,757,678,701 1,344,070 2.110 2025-05-14
112 2025-05-15 714,000 107,500 0.01 6,757,678,701 1,492,260 2.090 2025-05-13
113 2025-05-14 606,500 7,000 0.01 6,757,678,701 1,279,715 2.110 2025-05-12
114 2025-05-13 599,500 -18,000 0.01 6,757,678,701 1,210,990 2.020 2025-05-09
115 2025-05-12 617,500 -34,000 0.01 6,757,678,701 1,302,925 2.110 2025-05-08
116 2025-05-09 651,500 10,000 0.01 6,757,678,701 1,368,150 2.100 2025-05-07
117 2025-05-08 641,500 -177,500 0.01 6,757,678,701 1,334,320 2.080 2025-05-06
118 2025-05-07 819,000 59,500 0.01 6,757,678,701 1,842,750 2.250 2025-05-02
119 2025-05-06 759,500 -3,500 0.01 6,757,678,701 1,617,735 2.130 2025-04-30
120 2025-05-02 763,000 92,000 0.01 6,757,678,701 1,640,450 2.150 2025-04-29
121 2025-04-30 671,000 73,000 0.01 6,757,678,701 1,395,680 2.080 2025-04-28
122 2025-04-29 598,000 -26,500 0.01 6,757,594,701 1,225,900 2.050 2025-04-25
123 2025-04-28 624,500 -237,000 0.01 6,757,594,701 1,261,490 2.020 2025-04-24
124 2025-04-25 861,500 91,500 0.01 6,757,594,701 1,585,160 1.840 2025-04-23
125 2025-04-24 770,000 89,000 0.01 6,757,594,701 1,347,500 1.750 2025-04-22
126 2025-04-22 681,000 -24,000 0.01 6,757,594,701 1,178,130 1.730 2025-04-16
127 2025-04-17 705,000 -75,500 0.01 6,757,594,701 1,276,050 1.810 2025-04-15
128 2025-04-16 780,500 72,500 0.01 6,757,594,701 1,451,730 1.860 2025-04-14
129 2025-04-15 708,000 -91,500 0.01 6,757,594,701 1,253,160 1.770 2025-04-11
130 2025-04-14 799,500 154,500 0.01 6,757,594,701 1,407,120 1.760 2025-04-10
131 2025-04-11 645,000 -163,500 0.01 6,757,594,701 1,135,200 1.760 2025-04-09
132 2025-04-10 808,500 1,500 0.01 6,757,594,701 1,317,855 1.630 2025-04-08
133 2025-04-09 807,000 -301,500 0.01 6,757,594,701 1,299,270 1.610 2025-04-07
134 2025-04-08 1,108,500 -75,000 0.02 6,757,594,701 2,139,405 1.930 2025-04-03
135 2025-04-07 1,183,500 66,000 0.02 6,757,594,701 2,319,660 1.960 2025-04-02
136 2025-04-03 1,117,500 3,000 0.02 6,757,594,701 2,268,525 2.030 2025-04-01
137 2025-04-02 1,114,500 107,500 0.02 6,757,594,701 2,251,290 2.020 2025-03-31
138 2025-04-01 1,007,000 -165,000 0.01 6,757,594,701 2,054,280 2.040 2025-03-28
139 2025-03-31 1,172,000 36,500 0.02 6,757,594,701 2,133,040 1.820 2025-03-27
140 2025-03-28 1,135,500 107,000 0.02 6,757,594,701 2,112,030 1.860 2025-03-26
141 2025-03-27 1,028,500 -11,000 0.02 6,757,594,701 1,707,310 1.660 2025-03-25
142 2025-03-26 1,039,500 183,500 0.02 6,757,594,701 1,798,335 1.730 2025-03-24
143 2025-03-25 856,000 -133,000 0.01 6,757,594,701 1,472,320 1.720 2025-03-21
144 2025-03-24 989,000 66,000 0.01 6,757,594,701 1,701,080 1.720 2025-03-20
145 2025-03-21 923,000 -157,000 0.01 6,757,594,701 1,513,720 1.640 2025-03-19
146 2025-03-20 1,080,000 100,000 0.02 6,757,594,701 1,792,800 1.660 2025-03-18
147 2025-03-19 980,000 -130,000 0.01 6,757,594,701 1,558,200 1.590 2025-03-17
148 2025-03-18 1,110,000 -139,500 0.02 6,757,594,701 1,476,300 1.330 2025-03-14
149 2025-03-17 1,249,500 -59,000 0.02 6,757,594,701 1,599,360 1.280 2025-03-13
150 2025-03-14 1,308,500 107,000 0.02 6,757,594,701 1,687,965 1.290 2025-03-12
151 2025-03-13 1,201,500 -25,000 0.02 6,757,594,701 1,513,890 1.260 2025-03-11
152 2025-03-11 1,226,500 -58,500 0.02 6,757,594,701 1,520,860 1.240 2025-03-07
153 2025-03-10 1,285,000 90,500 0.02 6,757,594,701 1,593,400 1.240 2025-03-06
154 2025-03-07 1,194,500 -23,500 0.02 6,757,594,701 1,349,785 1.130 2025-03-05
155 2025-03-05 1,218,000 -34,000 0.02 6,757,594,701 1,400,700 1.150 2025-03-03
156 2025-03-04 1,252,000 -2,001,000 0.02 6,757,594,701 1,452,320 1.160 2025-02-28
157 2025-03-03 3,253,000 252,000 0.05 6,757,594,701 4,228,900 1.300 2025-02-27
158 2025-02-28 3,001,000 16,000 0.04 6,757,594,701 4,021,340 1.340 2025-02-26
159 2025-02-27 2,985,000 -48,000 0.04 6,757,594,701 3,910,350 1.310 2025-02-25
160 2025-02-26 3,033,000 -45,500 0.04 6,757,594,701 4,306,860 1.420 2025-02-24
161 2025-02-25 3,078,500 2,500 0.05 6,757,594,701 3,632,630 1.180 2025-02-21
162 2025-02-24 3,076,000 6,000 0.05 6,757,594,701 3,414,360 1.110 2025-02-20
163 2025-02-21 3,070,000 1,632,500 0.05 6,757,594,701 3,315,600 1.080 2025-02-19
164 2025-02-20 1,437,500 -8,500 0.02 6,757,594,701 1,552,500 1.080 2025-02-18
165 2025-02-19 1,446,000 -57,000 0.02 6,757,594,701 1,619,520 1.120 2025-02-17
166 2025-02-18 1,503,000 12,500 0.02 6,757,594,701 1,623,240 1.080 2025-02-14
167 2025-02-17 1,490,500 -242,500 0.02 6,757,594,701 1,520,310 1.020 2025-02-13
168 2025-02-14 1,733,000 -64,000 0.03 6,757,594,701 1,871,640 1.080 2025-02-12
169 2025-02-13 1,797,000 60,000 0.03 6,757,594,701 1,635,270 0.910 2025-02-11
170 2025-02-12 1,737,000 -25,500 0.03 6,757,594,701 1,615,410 0.930 2025-02-10
171 2025-02-11 1,762,500 -22,500 0.03 6,757,594,701 1,603,875 0.910 2025-02-07
172 2025-02-10 1,785,000 117,500 0.03 6,757,594,701 1,606,500 0.900 2025-02-06
173 2025-02-07 1,667,500 -19,000 0.02 6,757,594,701 1,400,700 0.840 2025-02-05
174 2025-02-06 1,686,500 19,000 0.02 6,757,594,701 1,416,660 0.840 2025-02-04
175 2025-02-05 1,667,500 -19,000 0.02 6,757,594,701 1,350,675 0.810 2025-02-03
176 2025-02-04 1,686,500 9,000 0.02 6,757,594,701 1,382,930 0.820 2025-01-27
177 2025-01-27 1,677,500 22,500 0.02 6,757,594,701 1,308,450 0.780 2025-01-23
178 2025-01-23 1,655,000 10,000 0.02 6,757,594,701 1,340,550 0.810 2025-01-21
179 2025-01-22 1,645,000 5,000 0.02 6,757,594,701 1,316,000 0.800 2025-01-20
180 2025-01-20 1,640,000 -30,000 0.02 6,757,594,701 1,279,200 0.780 2025-01-16
181 2025-01-17 1,670,000 -5,000 0.02 6,757,594,701 1,302,600 0.780 2025-01-15
182 2025-01-14 1,675,000 12,000 0.03 6,524,128,512 1,273,000 0.760 2025-01-10
183 2025-01-13 1,663,000 -48,000 0.03 6,524,128,512 1,313,770 0.790 2025-01-09
184 2025-01-10 1,711,000 60,000 0.03 6,524,128,512 1,385,910 0.810 2025-01-08
185 2025-01-09 1,651,000 180,000 0.03 6,524,128,512 1,386,840 0.840 2025-01-07
186 2025-01-08 1,471,000 -10,000 0.02 6,524,128,512 1,220,930 0.830 2025-01-06
187 2025-01-07 1,481,000 -29,000 0.02 6,524,128,512 1,229,230 0.830 2025-01-03
188 2025-01-06 1,510,000 5,000 0.02 6,524,128,512 1,268,400 0.840 2025-01-02
189 2025-01-03 1,505,000 -21,000 0.02 6,524,128,512 1,384,600 0.920 2024-12-30
190 2025-01-02 1,526,000 -4,000 0.02 6,524,128,512 1,312,360 0.860 2024-12-27
191 2024-12-30 1,530,000 40,000 0.02 6,524,128,512 1,361,700 0.890 2024-12-23
192 2024-12-27 1,490,000 88,500 0.02 6,524,128,512 1,326,100 0.890 2024-12-20
193 2024-12-23 1,401,500 -20,000 0.02 6,524,128,512 1,205,290 0.860 2024-12-19
194 2024-12-20 1,421,500 18,000 0.02 6,524,128,512 1,336,210 0.940 2024-12-18
195 2024-12-19 1,403,500 48,000 0.02 6,524,128,512 1,277,185 0.910 2024-12-17
196 2024-12-18 1,355,500 19,500 0.02 6,524,128,512 1,247,060 0.920 2024-12-16
197 2024-12-17 1,336,000 -287,500 0.02 6,524,128,512 1,295,920 0.970 2024-12-13
198 2024-12-16 1,623,500 -266,000 0.02 6,524,128,512 1,639,735 1.010 2024-12-12
199 2024-12-13 1,889,500 335,000 0.03 6,524,128,512 1,870,605 0.990 2024-12-11
200 2024-12-12 1,554,500 -31,000 0.02 6,524,128,512 1,305,780 0.840 2024-12-10
201 2024-12-11 1,585,500 73,500 0.02 6,524,128,512 1,411,095 0.890 2024-12-09
202 2024-12-10 1,512,000 -77,000 0.02 6,524,128,512 1,239,840 0.820 2024-12-06
203 2024-12-09 1,589,000 90,000 0.02 6,524,128,512 1,112,300 0.700 2024-12-05
204 2024-12-03 1,499,000 20,000 0.02 6,524,128,512 1,004,330 0.670 2024-11-29
205 2024-12-02 1,479,000 5,000 0.02 6,524,128,512 961,350 0.650 2024-11-28
206 2024-11-26 1,474,000 -10,500 0.02 6,524,128,512 972,840 0.660 2024-11-22
207 2024-11-25 1,484,500 7,000 0.02 6,524,128,512 1,039,150 0.700 2024-11-21
208 2024-11-22 1,477,500 -40,000 0.02 6,524,128,512 1,063,800 0.720 2024-11-20
209 2024-11-21 1,517,500 40,000 0.02 6,524,128,512 1,092,600 0.720 2024-11-19
210 2024-11-20 1,477,500 -1,000 0.02 6,524,128,512 1,049,025 0.710 2024-11-18
211 2024-11-15 1,478,500 -120,000 0.02 6,524,128,512 1,108,875 0.750 2024-11-13
212 2024-11-14 1,598,500 119,500 0.02 6,524,128,512 1,198,875 0.750 2024-11-12
213 2024-11-11 1,479,000 500 0.02 6,524,128,512 1,197,990 0.810 2024-11-07
214 2024-11-08 1,478,500 10,000 0.02 6,524,128,512 1,138,445 0.770 2024-11-06
215 2024-11-07 1,468,500 3,500 0.02 6,524,128,512 1,160,115 0.790 2024-11-05
216 2024-11-06 1,465,000 -25,000 0.02 6,524,128,512 1,128,050 0.770 2024-11-04
217 2024-11-04 1,490,000 -25,000 0.02 6,524,128,512 1,132,400 0.760 2024-10-31
218 2024-11-01 1,515,000 28,000 0.02 6,524,128,512 1,151,400 0.760 2024-10-30
219 2024-10-30 1,487,000 -60,000 0.02 6,524,128,512 1,174,730 0.790 2024-10-28
220 2024-10-29 1,547,000 60,000 0.02 6,524,128,512 1,206,660 0.780 2024-10-25
221 2024-10-28 1,487,000 -20,000 0.02 6,524,128,512 1,159,860 0.780 2024-10-24
222 2024-10-25 1,507,000 -30,000 0.02 6,524,128,512 1,190,530 0.790 2024-10-23
223 2024-10-23 1,537,000 -10,000 0.02 6,524,128,512 1,214,230 0.790 2024-10-21
224 2024-10-22 1,547,000 -4,000 0.02 6,524,128,512 1,237,600 0.800 2024-10-18
225 2024-10-18 1,551,000 16,500 0.02 6,524,128,512 1,225,290 0.790 2024-10-16
226 2024-10-17 1,534,500 -1,000 0.02 6,524,128,512 1,166,220 0.760 2024-10-15
227 2024-10-16 1,535,500 10,000 0.02 6,524,128,512 1,259,110 0.820 2024-10-14
228 2024-10-15 1,525,500 67,000 0.02 6,524,128,512 1,281,420 0.840 2024-10-10
229 2024-10-14 1,458,500 -15,000 0.02 6,524,128,512 1,195,970 0.820 2024-10-09
230 2024-10-10 1,473,500 -261,000 0.02 6,524,128,512 1,296,680 0.880 2024-10-08
231 2024-10-09 1,734,500 -71,500 0.03 6,524,128,512 1,630,430 0.940 2024-10-07
232 2024-10-08 1,806,000 -213,000 0.03 6,524,128,512 1,517,040 0.840 2024-10-04
233 2024-10-07 2,019,000 54,000 0.03 6,524,128,512 1,675,770 0.830 2024-10-03
234 2024-10-04 1,965,000 695,500 0.03 6,524,128,512 1,866,750 0.950 2024-10-02
235 2024-10-03 1,269,500 20,000 0.02 6,524,128,512 1,129,855 0.890 2024-09-30
236 2024-10-02 1,249,500 -42,000 0.02 6,524,128,512 1,012,095 0.810 2024-09-27
237 2024-09-30 1,291,500 85,000 0.02 6,524,128,512 981,540 0.760 2024-09-26
238 2024-09-27 1,206,500 10,000 0.02 6,524,128,512 880,745 0.730 2024-09-25
239 2024-09-11 1,196,500 -3,000 0.02 6,524,128,512 801,655 0.670 2024-09-09
240 2024-08-12 1,199,500 -10,000 0.02 6,524,065,512 887,630 0.740 2024-08-08
241 2024-08-08 1,209,500 -10,000 0.02 6,524,065,512 846,650 0.700 2024-08-06
242 2024-07-29 1,219,500 -10,000 0.02 6,524,065,512 792,675 0.650 2024-07-25
243 2024-07-23 1,229,500 5,000 0.02 6,524,065,512 811,470 0.660 2024-07-19
244 2024-06-28 1,224,500 -10,000 0.02 6,524,065,512 808,170 0.660 2024-06-26
245 2024-06-25 1,234,500 -40,000 0.02 6,524,065,512 839,460 0.680 2024-06-21
246 2024-06-24 1,274,500 10,000 0.02 6,524,065,512 866,660 0.680 2024-06-20
247 2024-06-21 1,264,500 30,000 0.02 6,524,065,512 872,505 0.690 2024-06-19
248 2024-06-18 1,234,500 -10,000 0.02 6,524,065,512 839,460 0.680 2024-06-14
249 2024-06-11 1,244,500 10,000 0.02 6,524,065,512 858,705 0.690 2024-06-06
250 2024-06-03 1,234,500 -20,000 0.02 6,524,065,512 851,805 0.690 2024-05-30
251 2024-05-28 1,254,500 -65,000 0.02 6,524,065,512 878,150 0.700 2024-05-24
252 2024-05-27 1,319,500 -20,000 0.02 6,524,065,512 950,040 0.720 2024-05-23
253 2024-05-24 1,339,500 -52,000 0.02 6,524,065,512 1,031,415 0.770 2024-05-22
254 2024-05-22 1,391,500 50,000 0.02 6,524,065,512 1,085,370 0.780 2024-05-20
255 2024-05-21 1,341,500 180,000 0.02 6,524,065,512 1,032,955 0.770 2024-05-17
256 2024-05-20 1,161,500 -60,000 0.02 6,524,065,512 836,280 0.720 2024-05-16
257 2024-05-17 1,221,500 -160,500 0.02 6,524,065,512 855,050 0.700 2024-05-14
258 2024-05-16 1,382,000 20,500 0.02 6,524,065,512 981,220 0.710 2024-05-13
259 2024-05-08 1,361,500 -2,000 0.02 6,524,065,512 953,050 0.700 2024-05-06
260 2024-05-06 1,363,500 -96,000 0.02 6,524,065,512 940,815 0.690 2024-05-02
261 2024-05-03 1,459,500 30,000 0.02 6,524,065,512 977,865 0.670 2024-04-30
262 2024-05-02 1,429,500 2,000 0.02 6,524,065,512 972,060 0.680 2024-04-29
263 2024-04-30 1,427,500 -20,000 0.02 6,524,065,512 927,875 0.650 2024-04-26
264 2024-04-25 1,447,500 20,000 0.02 6,524,065,512 897,450 0.620 2024-04-23
265 2024-04-23 1,427,500 -29,000 0.02 6,524,065,512 856,500 0.600 2024-04-19
266 2024-04-18 1,456,500 -15,000 0.02 6,524,065,512 903,030 0.620 2024-04-16
267 2024-04-12 1,471,500 20,000 0.02 6,524,065,512 912,330 0.620 2024-04-10
268 2024-04-10 1,451,500 10,000 0.02 6,524,065,512 928,960 0.640 2024-04-08
269 2024-04-08 1,441,500 10,000 0.02 6,524,065,512 936,975 0.650 2024-04-03
270 2024-04-05 1,431,500 10,000 0.02 6,524,065,512 959,105 0.670 2024-04-02
271 2024-04-03 1,421,500 15,000 0.02 6,524,065,512 938,190 0.660 2024-03-28
272 2024-03-27 1,406,500 2,000 0.02 6,524,065,512 928,290 0.660 2024-03-25
273 2024-03-26 1,404,500 -11,000 0.02 6,524,065,512 955,060 0.680 2024-03-22
274 2024-03-25 1,415,500 5,000 0.02 6,524,065,512 1,047,470 0.740 2024-03-21
275 2024-03-22 1,410,500 12,000 0.02 6,524,065,512 1,043,770 0.740 2024-03-20
276 2024-03-21 1,398,500 -20,000 0.02 6,524,065,512 1,034,890 0.740 2024-03-19
277 2024-03-20 1,418,500 23,000 0.02 6,524,065,512 1,035,505 0.730 2024-03-18
278 2024-03-19 1,395,500 -52,000 0.02 6,524,065,512 976,850 0.700 2024-03-15
279 2024-03-18 1,447,500 1,500 0.02 6,524,065,512 1,027,725 0.710 2024-03-14
280 2024-03-15 1,446,000 33,500 0.02 6,524,065,512 1,041,120 0.720 2024-03-13
281 2024-03-13 1,412,500 -7,000 0.02 6,524,065,512 974,625 0.690 2024-03-11
282 2024-03-12 1,419,500 62,000 0.02 6,524,065,512 922,675 0.650 2024-03-08
283 2024-03-08 1,357,500 -56,000 0.02 6,524,065,512 895,950 0.660 2024-03-06
284 2024-03-07 1,413,500 8,000 0.02 6,524,065,512 876,370 0.620 2024-03-05
285 2024-03-06 1,405,500 -40,000 0.02 6,524,065,512 913,575 0.650 2024-03-04
286 2024-03-05 1,445,500 -210,000 0.02 6,524,065,512 954,030 0.660 2024-03-01
287 2024-03-04 1,655,500 200,000 0.03 6,524,065,512 960,190 0.580 2024-02-29
288 2024-02-29 1,455,500 -5,000 0.02 6,524,065,512 829,635 0.570 2024-02-27
289 2024-02-28 1,460,500 20,000 0.02 6,524,065,512 847,090 0.580 2024-02-26
290 2024-02-27 1,440,500 20,000 0.02 6,524,065,512 777,870 0.540 2024-02-23
291 2024-02-22 1,420,500 -1,000 0.02 6,524,065,512 767,070 0.540 2024-02-20
292 2024-02-15 1,421,500 13,000 0.02 6,524,065,512 753,395 0.530 2024-02-08
293 2024-02-14 1,408,500 -500 0.02 6,524,065,512 718,335 0.510 2024-02-07
294 2024-02-08 1,409,000 -500 0.02 6,524,065,512 718,590 0.510 2024-02-06
295 2024-02-07 1,409,500 1,000 0.02 6,524,065,512 683,608 0.485 2024-02-05
296 2024-02-01 1,408,500 -10,000 0.02 6,524,065,512 697,208 0.495 2024-01-30
297 2024-01-26 1,418,500 20,000 0.02 6,524,065,512 723,435 0.510 2024-01-24
298 2024-01-25 1,398,500 -5,000 0.02 6,524,065,512 692,258 0.495 2024-01-23
299 2024-01-24 1,403,500 -500 0.02 6,524,065,512 666,663 0.475 2024-01-22
300 2024-01-19 1,404,000 -10,000 0.02 6,524,065,512 744,120 0.530 2024-01-17
301 2024-01-18 1,414,000 2,000 0.02 6,524,065,512 791,840 0.560 2024-01-16
302 2024-01-16 1,412,000 1,000 0.02 6,524,065,512 818,960 0.580 2024-01-12
303 2024-01-03 1,411,000 -20,000 0.02 6,524,065,512 860,710 0.610 2023-12-29
304 2024-01-02 1,431,000 -20,000 0.02 6,524,065,512 858,600 0.600 2023-12-28
305 2023-12-28 1,451,000 20,000 0.02 6,524,065,512 841,580 0.580 2023-12-22
306 2023-12-19 1,431,000 -50,000 0.02 6,524,065,512 858,600 0.600 2023-12-15
307 2023-12-15 1,481,000 10,000 0.02 6,524,065,512 844,170 0.570 2023-12-13
308 2023-12-14 1,471,000 2,000 0.02 6,524,065,512 867,890 0.590 2023-12-12
309 2023-12-13 1,469,000 50,000 0.02 6,524,065,512 852,020 0.580 2023-12-11
310 2023-12-08 1,419,000 -50,000 0.02 6,524,065,512 879,780 0.620 2023-12-06
311 2023-12-07 1,469,000 40,000 0.02 6,524,065,512 881,400 0.600 2023-12-05
312 2023-12-06 1,429,000 -179,500 0.02 6,524,065,512 871,690 0.610 2023-12-04
313 2023-12-05 1,608,500 -30,000 0.02 6,524,065,512 981,185 0.610 2023-12-01
314 2023-12-01 1,638,500 20,000 0.03 6,524,065,512 983,100 0.600 2023-11-29
315 2023-11-29 1,618,500 80,000 0.02 6,524,065,512 1,035,840 0.640 2023-11-27
316 2023-11-28 1,538,500 -1,000 0.02 6,524,065,512 1,030,795 0.670 2023-11-24
317 2023-11-27 1,539,500 -150,000 0.02 6,524,065,512 1,046,860 0.680 2023-11-23
318 2023-11-24 1,689,500 -40,500 0.03 6,524,065,512 1,131,965 0.670 2023-11-22
319 2023-11-23 1,730,000 10,000 0.03 6,524,065,512 1,124,500 0.650 2023-11-21
320 2023-11-22 1,720,000 -10,000 0.03 6,524,065,512 1,118,000 0.650 2023-11-20
321 2023-11-20 1,730,000 -101,000 0.03 6,524,065,512 1,107,200 0.640 2023-11-16
322 2023-11-17 1,831,000 -60,000 0.03 6,524,065,512 1,208,460 0.660 2023-11-15
323 2023-11-16 1,891,000 -10,000 0.03 6,524,065,512 1,210,240 0.640 2023-11-14
324 2023-11-15 1,901,000 -339,500 0.03 6,524,065,512 1,197,630 0.630 2023-11-13
325 2023-11-14 2,240,500 175,000 0.03 6,524,065,512 1,389,110 0.620 2023-11-10
326 2023-11-13 2,065,500 38,500 0.03 6,524,065,512 1,383,885 0.670 2023-11-09
327 2023-11-10 2,027,000 237,500 0.03 6,524,065,512 1,378,360 0.680 2023-11-08
328 2023-11-06 1,789,500 10,000 0.03 6,524,065,512 1,145,280 0.640 2023-11-02
329 2023-10-30 1,779,500 -18,500 0.03 6,524,013,012 1,085,495 0.610 2023-10-26
330 2023-10-27 1,798,000 -18,000 0.03 6,524,013,012 1,132,740 0.630 2023-10-25
331 2023-10-26 1,816,000 -1,000 0.03 6,524,013,012 1,144,080 0.630 2023-10-24
332 2023-10-20 1,817,000 2,000 0.03 6,524,013,012 1,162,880 0.640 2023-10-18
333 2023-10-19 1,815,000 14,500 0.03 6,524,013,012 1,197,900 0.660 2023-10-17
334 2023-10-05 1,800,500 10,000 0.03 6,524,013,012 1,206,335 0.670 2023-10-03
335 2023-09-28 1,790,500 -1,000 0.03 6,524,013,012 1,235,445 0.690 2023-09-26
336 2023-09-26 1,791,500 1,000 0.03 6,524,013,012 1,307,795 0.730 2023-09-22
337 2023-09-22 1,790,500 -2,000 0.03 6,524,013,012 1,271,255 0.710 2023-09-20
338 2023-09-19 1,792,500 -20,000 0.03 6,524,013,012 1,308,525 0.730 2023-09-15
339 2023-09-18 1,812,500 -7,500 0.03 6,524,013,012 1,323,125 0.730 2023-09-14
340 2023-09-15 1,820,000 -41,000 0.03 6,524,013,012 1,346,800 0.740 2023-09-13
341 2023-09-13 1,861,000 20,000 0.03 6,524,013,012 1,432,970 0.770 2023-09-11
342 2023-09-11 1,841,000 -127,000 0.03 6,524,013,012 1,472,800 0.800 2023-09-06
343 2023-09-07 1,968,000 15,000 0.03 6,524,013,012 1,574,400 0.800 2023-09-05
344 2023-09-06 1,953,000 -27,000 0.03 6,524,013,012 1,581,930 0.810 2023-09-04
345 2023-09-05 1,980,000 -2,500 0.03 6,524,013,012 1,584,000 0.800 2023-08-31
346 2023-08-17 1,982,500 -40,000 0.03 6,524,013,012 1,566,175 0.790 2023-08-15
347 2023-08-16 2,022,500 -40,000 0.03 6,524,013,012 1,577,550 0.780 2023-08-14
348 2023-08-15 2,062,500 50,000 0.03 6,524,013,012 1,629,375 0.790 2023-08-11
349 2023-08-14 2,012,500 -120,000 0.03 6,524,013,012 1,650,250 0.820 2023-08-10
350 2023-08-10 2,132,500 27,500 0.03 6,524,013,012 1,727,325 0.810 2023-08-08
351 2023-08-09 2,105,000 27,000 0.03 6,524,013,012 1,747,150 0.830 2023-08-07
352 2023-08-08 2,078,000 60,000 0.03 6,524,013,012 1,787,080 0.860 2023-08-04
353 2023-08-07 2,018,000 2,000 0.03 6,524,013,012 1,715,300 0.850 2023-08-03
354 2023-08-04 2,016,000 -15,000 0.03 6,524,013,012 1,693,440 0.840 2023-08-02
355 2023-08-03 2,031,000 -17,500 0.03 6,524,013,012 1,726,350 0.850 2023-08-01
356 2023-08-02 2,048,500 14,500 0.03 6,524,013,012 1,802,680 0.880 2023-07-31
357 2023-08-01 2,034,000 14,500 0.03 6,524,013,012 1,769,580 0.870 2023-07-28
358 2023-07-31 2,019,500 -10,000 0.03 6,524,013,012 1,655,990 0.820 2023-07-27
359 2023-07-19 2,029,500 -5,000 0.03 6,524,013,012 1,643,895 0.810 2023-07-14
360 2023-07-10 2,034,500 30,000 0.03 6,524,013,012 1,586,910 0.780 2023-07-06
361 2023-07-03 2,004,500 8,000 0.03 6,524,013,012 1,583,555 0.790 2023-06-29
362 2023-06-21 1,996,500 -20,000 0.03 6,524,013,012 1,697,025 0.850 2023-06-19
363 2023-06-20 2,016,500 -10,000 0.03 6,524,013,012 1,754,355 0.870 2023-06-16
364 2023-06-19 2,026,500 -7,500 0.03 6,524,013,012 1,722,525 0.850 2023-06-15
365 2023-06-07 2,034,000 500 0.03 6,524,013,012 1,627,200 0.800 2023-06-05
366 2023-06-06 2,033,500 -12,000 0.03 6,524,013,012 1,647,135 0.810 2023-06-02
367 2023-06-05 2,045,500 12,000 0.03 6,524,013,012 1,575,035 0.770 2023-06-01
368 2023-05-29 2,033,500 2,500 0.03 6,524,013,012 1,606,465 0.790 2023-05-24
369 2023-05-23 2,031,000 -130,000 0.03 6,524,013,012 1,685,730 0.830 2023-05-19
370 2023-05-22 2,161,000 -110,000 0.03 6,524,013,012 1,750,410 0.810 2023-05-18
371 2023-05-19 2,271,000 -60,000 0.03 6,524,013,012 1,907,640 0.840 2023-05-17
372 2023-05-18 2,331,000 120,000 0.04 6,524,013,012 2,027,970 0.870 2023-05-16
373 2023-05-17 2,211,000 2,000 0.03 6,524,013,012 1,967,790 0.890 2023-05-15
374 2023-05-16 2,209,000 160,000 0.03 6,524,013,012 1,988,100 0.900 2023-05-12
375 2023-05-11 2,049,000 -33,000 0.03 6,524,013,012 1,885,080 0.920 2023-05-09
376 2023-05-09 2,082,000 10,000 0.03 6,524,013,012 1,915,440 0.920 2023-05-05
377 2023-05-02 2,072,000 14,000 0.03 6,524,013,012 1,926,960 0.930 2023-04-27
378 2023-04-28 2,058,000 -60,000 0.03 6,524,013,012 1,913,940 0.930 2023-04-26
379 2023-04-27 2,118,000 -370,000 0.03 6,524,013,012 1,906,200 0.900 2023-04-25
380 2023-04-26 2,488,000 22,500 0.04 6,524,013,012 2,288,960 0.920 2023-04-24
381 2023-04-25 2,465,500 128,500 0.04 6,524,013,012 2,317,570 0.940 2023-04-21
382 2023-04-24 2,337,000 -87,000 0.04 6,524,013,012 2,313,630 0.990 2023-04-20
383 2023-04-21 2,424,000 -31,500 0.04 6,524,013,012 2,399,760 0.990 2023-04-19
384 2023-04-19 2,455,500 90,000 0.04 6,524,013,012 2,480,055 1.010 2023-04-17
385 2023-04-18 2,365,500 250,000 0.04 6,524,013,012 2,318,190 0.980 2023-04-14
386 2023-04-14 2,115,500 3,500 0.03 6,524,013,012 2,073,190 0.980 2023-04-12
387 2023-04-13 2,112,000 20,000 0.03 6,524,013,012 2,048,640 0.970 2023-04-11
388 2023-04-12 2,092,000 4,500 0.03 6,524,013,012 2,050,160 0.980 2023-04-06
389 2023-04-11 2,087,500 50,000 0.03 6,524,013,012 2,004,000 0.960 2023-04-04
390 2023-04-06 2,037,500 5,500 0.03 6,524,013,012 2,017,125 0.990 2023-04-03
391 2023-04-04 2,032,000 85,500 0.03 6,524,013,012 2,072,640 1.020 2023-03-31
392 2023-03-30 1,946,500 3,000 0.03 6,523,873,012 1,927,035 0.990 2023-03-28
393 2023-03-29 1,943,500 5,000 0.03 6,523,873,012 1,943,500 1.000 2023-03-27
394 2023-03-23 1,938,500 8,000 0.03 6,523,873,012 1,899,730 0.980 2023-03-21
395 2023-03-22 1,930,500 5,000 0.03 6,523,873,012 1,911,195 0.990 2023-03-20
396 2023-03-16 1,925,500 -35,000 0.03 6,523,873,012 2,060,285 1.070 2023-03-14
397 2023-03-15 1,960,500 -35,000 0.03 6,523,873,012 2,156,550 1.100 2023-03-13
398 2023-03-14 1,995,500 13,000 0.03 6,523,873,012 2,215,005 1.110 2023-03-10
399 2023-03-10 1,982,500 5,000 0.03 6,523,873,012 2,220,400 1.120 2023-03-08
400 2023-03-09 1,977,500 -8,500 0.03 6,523,873,012 2,293,900 1.160 2023-03-07
401 2023-03-08 1,986,000 -29,500 0.03 6,523,873,012 2,403,060 1.210 2023-03-06
402 2023-03-07 2,015,500 3,000 0.03 6,523,873,012 2,398,445 1.190 2023-03-03
403 2023-03-03 2,012,500 -60,000 0.03 6,523,873,012 2,394,875 1.190 2023-03-01
404 2023-03-02 2,072,500 305,000 0.03 6,523,873,012 2,383,375 1.150 2023-02-28
405 2023-02-28 1,767,500 -22,000 0.03 6,523,873,012 1,961,925 1.110 2023-02-24
406 2023-02-20 1,789,500 -15,500 0.03 6,523,873,012 1,986,345 1.110 2023-02-16
407 2023-02-17 1,805,000 -30,000 0.03 6,523,873,012 1,985,500 1.100 2023-02-15
408 2023-02-16 1,835,000 30,000 0.03 6,523,873,012 2,091,900 1.140 2023-02-14
409 2023-02-15 1,805,000 5,000 0.03 6,523,873,012 2,075,750 1.150 2023-02-13
410 2023-02-14 1,800,000 -4,000 0.03 6,523,873,012 2,016,000 1.120 2023-02-10
411 2023-02-13 1,804,000 -151,000 0.03 6,523,873,012 2,110,680 1.170 2023-02-09
412 2023-02-10 1,955,000 49,500 0.03 6,523,873,012 2,306,900 1.180 2023-02-08
413 2023-02-09 1,905,500 82,000 0.03 6,523,873,012 2,267,545 1.190 2023-02-07
414 2023-02-07 1,823,500 -63,000 0.03 6,523,873,012 2,097,025 1.150 2023-02-03
415 2023-02-06 1,886,500 9,000 0.03 6,523,873,012 2,188,340 1.160 2023-02-02
416 2023-02-03 1,877,500 33,500 0.03 6,523,873,012 2,177,900 1.160 2023-02-01
417 2023-02-02 1,844,000 -7,000 0.03 6,523,873,012 1,973,080 1.070 2023-01-31
418 2023-02-01 1,851,000 5,500 0.03 6,523,873,012 1,962,060 1.060 2023-01-30
419 2023-01-31 1,845,500 -18,000 0.03 6,523,873,012 2,048,505 1.110 2023-01-27
420 2023-01-30 1,863,500 -7,000 0.03 6,523,873,012 2,031,215 1.090 2023-01-26
421 2023-01-27 1,870,500 -3,500 0.03 6,523,873,012 1,964,025 1.050 2023-01-20
422 2023-01-26 1,874,000 -77,000 0.03 6,523,873,012 1,892,740 1.010 2023-01-19
423 2023-01-20 1,951,000 -32,500 0.03 6,523,873,012 2,009,530 1.030 2023-01-18
424 2023-01-19 1,983,500 -111,500 0.03 6,523,873,012 2,043,005 1.030 2023-01-17
425 2023-01-18 2,095,000 20,500 0.03 6,523,873,012 2,199,750 1.050 2023-01-16
426 2023-01-17 2,074,500 25,000 0.03 6,523,873,012 2,178,225 1.050 2023-01-13
427 2023-01-16 2,049,500 -1,500 0.03 6,523,873,012 2,090,490 1.020 2023-01-12
428 2023-01-13 2,051,000 -59,500 0.03 6,523,873,012 2,092,020 1.020 2023-01-11
429 2023-01-12 2,110,500 -299,500 0.03 6,523,873,012 2,194,920 1.040 2023-01-10
430 2023-01-11 2,410,000 51,000 0.04 6,523,873,012 2,602,800 1.080 2023-01-09
431 2023-01-10 2,359,000 190,000 0.04 6,523,873,012 2,476,950 1.050 2023-01-06
432 2023-01-09 2,169,000 1,000 0.03 6,523,873,012 2,342,520 1.080 2023-01-05
433 2023-01-06 2,168,000 69,000 0.03 6,523,873,012 2,276,400 1.050 2023-01-04
434 2023-01-05 2,099,000 -57,000 0.03 6,523,873,012 2,119,990 1.010 2023-01-03
435 2023-01-04 2,156,000 -73,000 0.03 6,523,873,012 2,091,320 0.970 2022-12-30
436 2023-01-03 2,229,000 40,000 0.03 6,523,873,012 2,139,840 0.960 2022-12-29
437 2022-12-30 2,189,000 39,000 0.03 6,523,873,012 2,189,000 1.000 2022-12-28
438 2022-12-29 2,150,000 53,500 0.03 6,523,873,012 2,064,000 0.960 2022-12-23
439 2022-12-28 2,096,500 49,500 0.03 6,523,873,012 2,054,570 0.980 2022-12-22
440 2022-12-22 2,047,000 -78,500 0.03 6,523,873,012 1,965,120 0.960 2022-12-20
441 2022-12-21 2,125,500 -38,500 0.03 6,523,873,012 2,125,500 1.000 2022-12-19
442 2022-12-20 2,164,000 -54,000 0.03 6,523,873,012 2,120,720 0.980 2022-12-16
443 2022-12-19 2,218,000 8,000 0.03 6,523,873,012 2,129,280 0.960 2022-12-15
444 2022-12-16 2,210,000 4,000 0.03 6,523,873,012 2,210,000 1.000 2022-12-14
445 2022-12-15 2,206,000 -99,000 0.03 6,523,873,012 2,228,060 1.010 2022-12-13
446 2022-12-14 2,305,000 104,500 0.04 6,523,873,012 2,305,000 1.000 2022-12-12
447 2022-12-13 2,200,500 500 0.03 6,523,873,012 2,266,515 1.030 2022-12-09
448 2022-12-12 2,200,000 8,000 0.03 6,523,873,012 2,354,000 1.070 2022-12-08
449 2022-12-09 2,192,000 -205,000 0.03 6,523,873,012 2,257,760 1.030 2022-12-07
450 2022-12-08 2,397,000 67,000 0.04 6,523,873,012 2,325,090 0.970 2022-12-06
451 2022-12-07 2,330,000 -17,000 0.04 6,523,873,012 2,143,600 0.920 2022-12-05
452 2022-12-06 2,347,000 -20,000 0.04 6,523,873,012 2,018,420 0.860 2022-12-02
453 2022-12-05 2,367,000 -59,500 0.04 6,523,873,012 2,011,950 0.850 2022-12-01
454 2022-12-02 2,426,500 62,000 0.04 6,523,873,012 2,062,525 0.850 2022-11-30
455 2022-12-01 2,364,500 -80,000 0.04 6,523,873,012 1,915,245 0.810 2022-11-29
456 2022-11-30 2,444,500 122,500 0.04 6,523,873,012 1,857,820 0.760 2022-11-28
457 2022-11-29 2,322,000 6,500 0.04 6,523,855,512 1,834,380 0.790 2022-11-25
458 2022-11-28 2,315,500 500 0.04 6,523,855,512 1,852,400 0.800 2022-11-24
459 2022-11-25 2,315,000 500 0.04 6,523,855,512 1,852,000 0.800 2022-11-23
460 2022-11-24 2,314,500 34,500 0.04 6,523,855,512 1,874,745 0.810 2022-11-22
461 2022-11-23 2,280,000 7,000 0.03 6,523,855,512 1,892,400 0.830 2022-11-21
462 2022-11-22 2,273,000 51,000 0.03 6,523,855,512 1,954,780 0.860 2022-11-18
463 2022-11-21 2,222,000 34,000 0.03 6,523,855,512 1,888,700 0.850 2022-11-17
464 2022-11-18 2,188,000 -278,500 0.03 6,523,855,512 1,881,680 0.860 2022-11-16
465 2022-11-17 2,466,500 226,500 0.04 6,523,855,512 2,170,520 0.880 2022-11-15
466 2022-11-16 2,240,000 -145,000 0.03 6,523,855,512 1,836,800 0.820 2022-11-14
467 2022-11-15 2,385,000 14,000 0.04 6,523,855,512 1,812,600 0.760 2022-11-11
468 2022-11-14 2,371,000 36,000 0.04 6,523,855,512 1,707,120 0.720 2022-11-10
469 2022-11-11 2,335,000 1,500 0.04 6,523,855,512 1,774,600 0.760 2022-11-09
470 2022-11-10 2,333,500 -121,000 0.04 6,523,855,512 1,843,465 0.790 2022-11-08
471 2022-11-09 2,454,500 38,500 0.04 6,523,855,512 1,914,510 0.780 2022-11-07
472 2022-11-08 2,416,000 266,000 0.04 6,523,855,512 1,812,000 0.750 2022-11-04
473 2022-11-07 2,150,000 20,000 0.03 6,523,855,512 1,569,500 0.730 2022-11-03
474 2022-11-03 2,130,000 -14,500 0.03 6,523,855,512 1,491,000 0.700 2022-11-01
475 2022-11-02 2,144,500 30,000 0.03 6,523,855,512 1,329,590 0.620 2022-10-31
476 2022-11-01 2,114,500 3,000 0.03 6,523,855,512 1,374,425 0.650 2022-10-28
477 2022-10-31 2,111,500 -7,000 0.03 6,523,855,512 1,478,050 0.700 2022-10-27
478 2022-10-28 2,118,500 6,000 0.03 6,523,855,512 1,482,950 0.700 2022-10-26
479 2022-10-27 2,112,500 1,000 0.03 6,523,855,512 1,457,625 0.690 2022-10-25
480 2022-10-26 2,111,500 -36,500 0.03 6,523,855,512 1,478,050 0.700 2022-10-24
481 2022-10-25 2,148,000 -18,500 0.03 6,523,855,512 1,611,000 0.750 2022-10-21
482 2022-10-24 2,166,500 -38,500 0.03 6,523,855,512 1,624,875 0.750 2022-10-20
483 2022-10-21 2,205,000 500 0.03 6,523,855,512 1,675,800 0.760 2022-10-19
484 2022-10-20 2,204,500 1,000 0.03 6,523,855,512 1,741,555 0.790 2022-10-18
485 2022-10-19 2,203,500 -20,000 0.03 6,523,855,512 1,718,730 0.780 2022-10-17
486 2022-10-18 2,223,500 -35,000 0.03 6,523,855,512 1,734,330 0.780 2022-10-14
487 2022-10-14 2,258,500 -70,500 0.03 6,523,855,512 1,739,045 0.770 2022-10-12
488 2022-10-13 2,329,000 500 0.04 6,523,855,512 1,770,040 0.760 2022-10-11
489 2022-10-12 2,328,500 -8,500 0.04 6,523,855,512 1,769,660 0.760 2022-10-10
490 2022-10-11 2,337,000 37,500 0.04 6,523,855,512 1,869,600 0.800 2022-10-07
491 2022-10-10 2,299,500 -38,500 0.04 6,523,855,512 1,954,575 0.850 2022-10-06
492 2022-10-07 2,338,000 12,000 0.04 6,523,855,512 1,940,540 0.830 2022-10-05
493 2022-10-06 2,326,000 500 0.04 6,523,855,512 1,860,800 0.800 2022-10-03
494 2022-10-05 2,325,500 -25,000 0.04 6,523,855,512 1,860,400 0.800 2022-09-30
495 2022-10-03 2,350,500 22,000 0.04 6,523,855,512 1,880,400 0.800 2022-09-29
496 2022-09-30 2,328,500 7,000 0.04 6,523,855,512 1,955,940 0.840 2022-09-28
497 2022-09-29 2,321,500 500 0.04 6,523,855,512 2,042,920 0.880 2022-09-27
498 2022-09-28 2,321,000 -34,000 0.04 6,523,855,512 2,042,480 0.880 2022-09-26
499 2022-09-27 2,355,000 -2,000 0.04 6,523,855,512 2,072,400 0.880 2022-09-23
500 2022-09-26 2,357,000 -11,500 0.04 6,523,855,512 2,097,730 0.890 2022-09-22
501 2022-09-23 2,368,500 3,500 0.04 6,523,855,512 2,131,650 0.900 2022-09-21
502 2022-09-22 2,365,000 57,000 0.04 6,523,855,512 2,199,450 0.930 2022-09-20
503 2022-09-21 2,308,000 -10,500 0.04 6,523,855,512 2,123,360 0.920 2022-09-19
504 2022-09-20 2,318,500 -31,000 0.04 6,523,855,512 2,179,390 0.940 2022-09-16
505 2022-09-19 2,349,500 4,000 0.04 6,523,855,512 2,161,540 0.920 2022-09-15
506 2022-09-15 2,345,500 -1,000 0.04 6,523,855,512 2,228,225 0.950 2022-09-13
507 2022-09-13 2,346,500 10,000 0.04 6,523,855,512 2,158,780 0.920 2022-09-08
508 2022-09-09 2,336,500 -5,000 0.04 6,523,855,512 2,149,580 0.920 2022-09-07
509 2022-09-08 2,341,500 11,000 0.04 6,523,855,512 2,247,840 0.960 2022-09-06
510 2022-09-07 2,330,500 -29,000 0.04 6,523,855,512 2,237,280 0.960 2022-09-05
511 2022-09-06 2,359,500 -43,500 0.04 6,523,855,512 2,288,715 0.970 2022-09-02
512 2022-09-05 2,403,000 -20,000 0.04 6,523,855,512 2,330,910 0.970 2022-09-01
513 2022-09-02 2,423,000 -91,000 0.04 6,523,855,512 2,374,540 0.980 2022-08-31
514 2022-09-01 2,514,000 8,500 0.04 6,523,855,512 2,514,000 1.000 2022-08-30
515 2022-08-31 2,505,500 4,500 0.04 6,523,855,512 2,580,665 1.030 2022-08-29
516 2022-08-30 2,501,000 17,000 0.04 6,523,855,512 2,576,030 1.030 2022-08-26
517 2022-08-29 2,484,000 4,000 0.04 6,523,855,512 2,459,160 0.990 2022-08-25
518 2022-08-26 2,480,000 3,000 0.04 6,523,855,512 2,405,600 0.970 2022-08-24
519 2022-08-25 2,477,000 107,500 0.04 6,523,855,512 2,501,770 1.010 2022-08-23
520 2022-08-24 2,369,500 -14,000 0.04 6,523,855,512 2,322,110 0.980 2022-08-22
521 2022-08-18 2,383,500 8,500 0.04 6,523,855,512 2,288,160 0.960 2022-08-16
522 2022-08-17 2,375,000 -2,500 0.04 6,523,855,512 2,327,500 0.980 2022-08-15
523 2022-08-16 2,377,500 13,000 0.04 6,523,855,512 2,377,500 1.000 2022-08-12
524 2022-08-15 2,364,500 11,500 0.04 6,523,855,512 2,364,500 1.000 2022-08-11
525 2022-08-12 2,353,000 -86,500 0.04 6,523,855,512 2,305,940 0.980 2022-08-10
526 2022-08-10 2,439,500 -26,000 0.04 6,523,855,512 2,293,130 0.940 2022-08-08
527 2022-08-09 2,465,500 -18,000 0.04 6,523,855,512 2,292,915 0.930 2022-08-05
528 2022-08-08 2,483,500 -5,500 0.04 6,523,855,512 2,309,655 0.930 2022-08-04
529 2022-08-05 2,489,000 5,500 0.04 6,523,855,512 2,190,320 0.880 2022-08-03
530 2022-08-04 2,483,500 -124,500 0.04 6,523,855,512 2,160,645 0.870 2022-08-02
531 2022-08-03 2,608,000 -81,500 0.04 6,523,855,512 2,451,520 0.940 2022-08-01
532 2022-08-02 2,689,500 -34,000 0.04 6,523,855,512 2,608,815 0.970 2022-07-29
533 2022-08-01 2,723,500 -25,000 0.04 6,523,855,512 2,723,500 1.000 2022-07-28
534 2022-07-29 2,748,500 20,000 0.04 6,523,771,512 2,775,985 1.010 2022-07-27
535 2022-07-28 2,728,500 -70,000 0.04 6,523,771,512 2,728,500 1.000 2022-07-26
536 2022-07-26 2,798,500 -13,500 0.04 6,523,771,512 2,826,485 1.010 2022-07-22
537 2022-07-25 2,812,000 27,500 0.04 6,523,771,512 2,896,360 1.030 2022-07-21
538 2022-07-22 2,784,500 17,500 0.04 6,523,771,512 2,868,035 1.030 2022-07-20
539 2022-07-21 2,767,000 -15,000 0.04 6,523,771,512 2,656,320 0.960 2022-07-19
540 2022-07-20 2,782,000 -67,500 0.04 6,523,771,512 2,754,180 0.990 2022-07-18
541 2022-07-19 2,849,500 -23,500 0.04 6,523,771,512 2,764,015 0.970 2022-07-15
542 2022-07-18 2,873,000 -101,000 0.04 6,523,771,512 2,987,920 1.040 2022-07-14
543 2022-07-15 2,974,000 -30,500 0.05 6,523,771,512 3,063,220 1.030 2022-07-13
544 2022-07-14 3,004,500 -28,000 0.05 6,523,771,512 3,094,635 1.030 2022-07-12
545 2022-07-13 3,032,500 77,000 0.05 6,523,771,512 3,275,100 1.080 2022-07-11
546 2022-07-12 2,955,500 85,000 0.05 6,523,771,512 3,398,825 1.150 2022-07-08
547 2022-07-11 2,870,500 -404,500 0.04 6,523,771,512 3,329,780 1.160 2022-07-07
548 2022-07-08 3,275,000 -31,500 0.05 6,523,771,512 3,668,000 1.120 2022-07-06
549 2022-07-07 3,306,500 11,000 0.05 6,523,771,512 3,537,955 1.070 2022-07-05
550 2022-07-06 3,295,500 -77,000 0.05 6,523,771,512 3,658,005 1.110 2022-07-04
551 2022-07-05 3,372,500 -85,500 0.05 6,523,771,512 3,574,850 1.060 2022-06-30
552 2022-07-04 3,458,000 164,000 0.05 6,523,771,512 3,976,700 1.150 2022-06-29
553 2022-06-30 3,294,000 -88,500 0.05 6,523,771,512 3,952,800 1.200 2022-06-28
554 2022-06-29 3,382,500 -30,000 0.05 6,523,771,512 4,126,650 1.220 2022-06-27
555 2022-06-28 3,412,500 277,500 0.05 6,523,771,512 4,265,625 1.250 2022-06-24
556 2022-06-27 3,135,000 711,000 0.05 6,523,771,512 4,044,150 1.290 2022-06-23
557 2022-06-24 2,424,000 968,000 0.04 6,523,771,512 2,860,320 1.180 2022-06-22
558 2022-06-23 1,456,000 104,500 0.02 6,523,771,512 1,834,560 1.260 2022-06-21
559 2022-06-22 1,351,500 -363,000 0.02 6,523,771,512 1,378,530 1.020 2022-06-20
560 2022-06-21 1,714,500 538,500 0.03 6,523,771,512 1,868,805 1.090 2022-06-17
561 2022-06-20 1,176,000 107,000 0.02 6,523,771,512 1,117,200 0.950 2022-06-16
562 2022-06-17 1,069,000 -40,000 0.02 6,523,771,512 962,100 0.900 2022-06-15
563 2022-06-15 1,109,000 23,000 0.02 6,523,771,512 987,010 0.890 2022-06-13
564 2022-06-14 1,086,000 21,000 0.02 6,523,771,512 933,960 0.860 2022-06-10
565 2022-06-10 1,065,000 -9,000 0.02 6,523,771,512 915,900 0.860 2022-06-08
566 2022-06-09 1,074,000 -10,000 0.02 6,523,771,512 880,680 0.820 2022-06-07
567 2022-06-08 1,084,000 -10,000 0.02 6,523,771,512 878,040 0.810 2022-06-06
568 2022-06-06 1,094,000 -76,000 0.02 6,523,771,512 886,140 0.810 2022-06-01
569 2022-06-02 1,170,000 -4,500 0.02 6,523,771,512 900,900 0.770 2022-05-31
570 2022-06-01 1,174,500 7,000 0.02 6,523,771,512 916,110 0.780 2022-05-30
571 2022-05-27 1,167,500 40,000 0.02 6,523,771,512 910,650 0.780 2022-05-25
572 2022-05-26 1,127,500 -5,500 0.02 6,523,771,512 879,450 0.780 2022-05-24
573 2022-05-25 1,133,000 1,000 0.02 6,523,771,512 883,740 0.780 2022-05-23
574 2022-05-24 1,132,000 -150,000 0.02 6,523,771,512 894,280 0.790 2022-05-20
575 2022-05-23 1,282,000 106,000 0.02 6,523,771,512 1,025,600 0.800 2022-05-19
576 2022-05-20 1,176,000 -108,500 0.02 6,523,771,512 952,560 0.810 2022-05-18
577 2022-05-19 1,284,500 132,000 0.02 6,523,771,512 937,685 0.730 2022-05-17
578 2022-05-18 1,152,500 69,500 0.02 6,523,771,512 806,750 0.700 2022-05-16
579 2022-05-17 1,083,000 -210,000 0.02 6,523,771,512 736,440 0.680 2022-05-13
580 2022-05-16 1,293,000 187,000 0.02 6,523,771,512 892,170 0.690 2022-05-12
581 2022-05-13 1,106,000 107,000 0.02 6,523,771,512 774,200 0.700 2022-05-11
582 2022-05-12 999,000 87,000 0.02 6,523,771,512 709,290 0.710 2022-05-10
583 2022-05-06 912,000 -10,000 0.01 6,523,771,512 775,200 0.850 2022-05-04
584 2022-05-03 922,000 3,000 0.01 6,523,771,512 700,720 0.760 2022-04-28
585 2022-04-29 919,000 -39,500 0.01 6,523,771,512 689,250 0.750 2022-04-27
586 2022-04-27 958,500 10,000 0.01 6,523,771,512 709,290 0.740 2022-04-25
587 2022-04-26 948,500 26,500 0.01 6,523,771,512 730,345 0.770 2022-04-22
588 2022-04-25 922,000 40,000 0.01 6,523,771,512 719,160 0.780 2022-04-21
589 2022-04-20 882,000 -40,000 0.01 6,523,771,512 723,240 0.820 2022-04-14
590 2022-04-19 922,000 44,000 0.01 6,523,771,512 737,600 0.800 2022-04-13
591 2022-04-14 878,000 -40,000 0.01 6,523,771,512 737,520 0.840 2022-04-12
592 2022-04-12 918,000 1,000 0.01 6,523,771,512 780,300 0.850 2022-04-08
593 2022-04-11 917,000 40,000 0.01 6,523,771,512 779,450 0.850 2022-04-07
594 2022-04-08 877,000 -30,000 0.01 6,523,771,512 762,990 0.870 2022-04-06
595 2022-04-07 907,000 -39,500 0.01 6,523,771,512 780,020 0.860 2022-04-04
596 2022-04-04 946,500 11,000 0.01 6,519,050,012 776,130 0.820 2022-03-31
597 2022-04-01 935,500 -195,500 0.01 6,519,050,012 870,015 0.930 2022-03-30
598 2022-03-31 1,131,000 -282,500 0.02 6,519,050,012 1,029,210 0.910 2022-03-29
599 2022-03-29 1,413,500 139,500 0.02 6,519,050,012 1,300,420 0.920 2022-03-25
600 2022-03-28 1,274,000 27,500 0.02 6,519,050,012 1,274,000 1.000 2022-03-24
601 2022-03-25 1,246,500 9,500 0.02 6,519,050,012 1,209,105 0.970 2022-03-23
602 2022-03-24 1,237,000 270,000 0.02 6,519,050,012 1,187,520 0.960 2022-03-22
603 2022-03-23 967,000 180,500 0.01 6,519,050,012 879,970 0.910 2022-03-21
604 2022-03-22 786,500 7,000 0.01 6,519,050,012 723,580 0.920 2022-03-18
605 2022-03-21 779,500 2,000 0.01 6,519,050,012 701,550 0.900 2022-03-17
606 2022-03-18 777,500 -20,000 0.01 6,519,050,012 629,775 0.810 2022-03-16
607 2022-03-17 797,500 5,000 0.01 6,519,050,012 598,125 0.750 2022-03-15
608 2022-03-16 792,500 500 0.01 6,519,050,012 665,700 0.840 2022-03-14
609 2022-03-15 792,000 -1,000 0.01 6,519,050,012 736,560 0.930 2022-03-11
610 2022-03-14 793,000 4,500 0.01 6,519,050,012 761,280 0.960 2022-03-10
611 2022-03-10 788,500 1,500 0.01 6,519,050,012 780,615 0.990 2022-03-08
612 2022-03-09 787,000 -2,000 0.01 6,519,050,012 826,350 1.050 2022-03-07
613 2022-03-07 789,000 10,500 0.01 6,519,050,012 915,240 1.160 2022-03-03
614 2022-03-04 778,500 1,000 0.01 6,519,050,012 918,630 1.180 2022-03-02
615 2022-03-03 777,500 -10,000 0.01 6,519,050,012 925,225 1.190 2022-03-01
616 2022-02-24 787,500 2,000 0.01 6,519,050,012 968,625 1.230 2022-02-22
617 2022-02-23 785,500 -8,500 0.01 6,519,050,012 1,005,440 1.280 2022-02-21
618 2022-02-18 794,000 8,500 0.01 6,519,050,012 1,071,900 1.350 2022-02-16
619 2022-02-17 785,500 10,000 0.01 6,519,050,012 1,060,425 1.350 2022-02-15
620 2022-02-11 775,500 3,000 0.01 6,519,050,012 1,031,415 1.330 2022-02-09
621 2022-02-08 772,500 -2,000 0.01 6,519,050,012 1,011,975 1.310 2022-02-04
622 2022-01-27 774,500 -12,500 0.01 6,519,050,012 1,006,850 1.300 2022-01-25
623 2022-01-26 787,000 13,000 0.01 6,519,050,012 1,046,710 1.330 2022-01-24
624 2022-01-24 774,000 28,500 0.01 6,519,050,012 1,068,120 1.380 2022-01-20
625 2022-01-21 745,500 43,500 0.01 6,519,050,012 1,013,880 1.360 2022-01-19
626 2022-01-18 702,000 -60,000 0.01 6,519,050,012 989,820 1.410 2022-01-14
627 2022-01-17 762,000 -5,000 0.01 6,519,050,012 1,059,180 1.390 2022-01-13
628 2022-01-14 767,000 -4,000 0.01 6,519,050,012 1,066,130 1.390 2022-01-12
629 2022-01-12 771,000 -48,000 0.01 6,519,050,012 1,002,300 1.300 2022-01-10
630 2022-01-11 819,000 -14,000 0.01 6,519,050,012 1,007,370 1.230 2022-01-07
631 2022-01-10 833,000 55,000 0.01 6,519,050,012 1,016,260 1.220 2022-01-06
632 2022-01-07 778,000 -4,500 0.01 6,519,050,012 964,720 1.240 2022-01-05
633 2022-01-06 782,500 -60,000 0.01 6,519,050,012 1,001,600 1.280 2022-01-04
634 2022-01-04 842,500 -25,000 0.01 6,519,050,012 1,011,000 1.200 2021-12-30
635 2022-01-03 867,500 -20,000 0.01 6,519,050,012 1,075,700 1.240 2021-12-29
636 2021-12-29 887,500 -16,000 0.01 6,519,050,012 1,082,750 1.220 2021-12-23
637 2021-12-28 903,500 10,000 0.01 6,519,050,012 1,075,165 1.190 2021-12-22
638 2021-12-23 893,500 -29,500 0.01 6,513,597,575 1,107,940 1.240 2021-12-21
639 2021-12-22 923,000 20,000 0.01 6,513,597,575 1,116,830 1.210 2021-12-20
640 2021-12-21 903,000 4,500 0.01 6,513,597,575 1,164,870 1.290 2021-12-17
641 2021-12-20 898,500 21,500 0.01 6,513,597,575 1,195,005 1.330 2021-12-16
642 2021-12-17 877,000 45,000 0.01 6,513,597,575 1,166,410 1.330 2021-12-15
643 2021-12-16 832,000 47,000 0.01 6,513,597,575 1,198,080 1.440 2021-12-14
644 2021-12-15 785,000 -20,000 0.01 6,513,597,575 1,075,450 1.370 2021-12-13
645 2021-12-13 805,000 20,000 0.01 6,513,597,575 1,135,050 1.410 2021-12-09
646 2021-12-08 785,000 -25,000 0.01 6,513,597,575 1,036,200 1.320 2021-12-06
647 2021-12-07 810,000 1,500 0.01 6,513,597,575 1,134,000 1.400 2021-12-03
648 2021-12-01 808,500 40,000 0.01 6,513,597,575 1,115,730 1.380 2021-11-29
649 2021-11-30 768,500 -13,000 0.01 6,513,597,575 1,098,955 1.430 2021-11-26
650 2021-11-29 781,500 107,000 0.01 6,513,562,575 1,156,620 1.480 2021-11-25
651 2021-11-26 674,500 -8,000 0.01 6,513,562,575 944,300 1.400 2021-11-24
652 2021-11-25 682,500 -88,000 0.01 6,513,562,575 948,675 1.390 2021-11-23
653 2021-11-24 770,500 -20,000 0.01 6,513,562,575 1,086,405 1.410 2021-11-22
654 2021-11-23 790,500 -10,000 0.01 6,513,562,575 1,130,415 1.430 2021-11-19
655 2021-11-22 800,500 2,000 0.01 6,513,562,575 1,144,715 1.430 2021-11-18
656 2021-11-19 798,500 -103,500 0.01 6,513,562,575 1,165,810 1.460 2021-11-17
657 2021-11-18 902,000 24,500 0.01 6,513,562,575 1,316,920 1.460 2021-11-16
658 2021-11-16 877,500 -2,500 0.01 6,513,562,575 1,298,700 1.480 2021-11-12
659 2021-11-15 880,000 -5,000 0.01 6,513,562,575 1,293,600 1.470 2021-11-11
660 2021-11-12 885,000 -57,000 0.01 6,513,562,575 1,274,400 1.440 2021-11-10
661 2021-11-11 942,000 -6,000 0.01 6,513,562,575 1,356,480 1.440 2021-11-09
662 2021-11-10 948,000 -11,500 0.01 6,513,562,575 1,384,080 1.460 2021-11-08
663 2021-11-09 959,500 4,500 0.01 6,513,562,575 1,458,440 1.520 2021-11-05
664 2021-11-08 955,000 217,500 0.01 6,513,562,575 1,537,550 1.610 2021-11-04
665 2021-11-04 737,500 6,000 0.01 6,513,562,575 1,032,500 1.400 2021-11-02
666 2021-10-29 731,500 19,000 0.01 6,513,345,575 1,082,620 1.480 2021-10-27
667 2021-10-28 712,500 1,500 0.01 6,513,345,575 1,075,875 1.510 2021-10-26
668 2021-10-27 711,000 8,500 0.01 6,513,345,575 1,080,720 1.520 2021-10-25
669 2021-10-22 702,500 -30,000 0.01 6,513,345,575 1,109,950 1.580 2021-10-20
670 2021-10-21 732,500 50,000 0.01 6,513,345,575 1,142,700 1.560 2021-10-19
671 2021-10-20 682,500 -1,500 0.01 6,513,345,575 1,057,875 1.550 2021-10-18
672 2021-10-18 684,000 -16,000 0.01 6,513,345,575 1,032,840 1.510 2021-10-12
673 2021-10-15 700,000 -11,000 0.01 6,513,345,575 1,085,000 1.550 2021-10-11
674 2021-10-08 711,000 4,000 0.01 6,513,345,575 1,059,390 1.490 2021-10-06
675 2021-10-07 707,000 -4,000 0.01 6,513,345,575 1,067,570 1.510 2021-10-05
676 2021-10-05 711,000 10,000 0.01 6,513,345,575 1,066,500 1.500 2021-09-30
677 2021-09-29 701,000 -30,000 0.01 6,513,202,075 1,051,500 1.500 2021-09-27
678 2021-09-27 731,000 30,000 0.01 6,513,202,075 1,140,360 1.560 2021-09-23
679 2021-09-23 701,000 -20,000 0.01 6,513,202,075 1,051,500 1.500 2021-09-20
680 2021-09-21 721,000 3,000 0.01 6,513,202,075 1,146,390 1.590 2021-09-17
681 2021-09-17 718,000 -45,500 0.01 6,513,202,075 1,213,420 1.690 2021-09-15
682 2021-09-16 763,500 -40,000 0.01 6,513,202,075 1,244,505 1.630 2021-09-14
683 2021-09-15 803,500 41,500 0.01 6,513,202,075 1,357,915 1.690 2021-09-13
684 2021-09-13 762,000 1,000 0.01 6,513,202,075 1,280,160 1.680 2021-09-09
685 2021-09-10 761,000 -48,500 0.01 6,513,202,075 1,301,310 1.710 2021-09-08
686 2021-09-09 809,500 -16,500 0.01 6,513,202,075 1,400,435 1.730 2021-09-07
687 2021-09-06 826,000 15,000 0.01 6,469,895,363 1,338,120 1.620 2021-09-02
688 2021-09-03 811,000 -5,000 0.01 6,469,895,363 1,354,370 1.670 2021-09-01
689 2021-08-31 816,000 1,000 0.01 6,469,895,363 1,289,280 1.580 2021-08-27
690 2021-08-30 815,000 -83,500 0.01 6,469,877,863 1,320,300 1.620 2021-08-26
691 2021-08-23 898,500 -29,000 0.01 6,469,877,863 1,437,600 1.600 2021-08-19
692 2021-08-20 927,500 12,000 0.01 6,469,877,863 1,521,100 1.640 2021-08-18
693 2021-08-19 915,500 7,000 0.01 6,469,877,863 1,565,505 1.710 2021-08-17
694 2021-08-17 908,500 -180,000 0.01 6,469,877,863 1,707,980 1.880 2021-08-13
695 2021-08-09 1,088,500 -8,000 0.02 6,469,877,863 2,024,610 1.860 2021-08-05
696 2021-08-06 1,096,500 10,000 0.02 6,469,877,863 2,061,420 1.880 2021-08-04
697 2021-08-05 1,086,500 -42,500 0.02 6,469,877,863 2,053,485 1.890 2021-08-03
698 2021-08-04 1,129,000 -35,000 0.02 6,469,877,863 2,156,390 1.910 2021-08-02
699 2021-08-03 1,164,000 25,000 0.02 6,469,877,863 2,258,160 1.940 2021-07-30
700 2021-08-02 1,139,000 23,000 0.02 6,469,877,863 2,289,390 2.010 2021-07-29
701 2021-07-30 1,116,000 1,000 0.02 6,469,877,863 2,243,160 2.010 2021-07-28
702 2021-07-29 1,115,000 2,000 0.02 6,469,877,863 2,274,600 2.040 2021-07-27
703 2021-07-28 1,113,000 -20,000 0.02 6,469,877,863 2,381,820 2.140 2021-07-26
704 2021-07-27 1,133,000 500 0.02 6,469,877,863 2,390,630 2.110 2021-07-23
705 2021-07-22 1,132,500 -40,500 0.02 6,469,877,863 2,400,900 2.120 2021-07-20
706 2021-07-21 1,173,000 -20,000 0.02 6,469,877,863 2,498,490 2.130 2021-07-19
707 2021-07-20 1,193,000 20,000 0.02 6,469,877,863 2,576,880 2.160 2021-07-16
708 2021-07-15 1,173,000 7,500 0.02 6,469,877,863 2,604,060 2.220 2021-07-13
709 2021-07-14 1,165,500 34,000 0.02 6,469,877,863 2,622,375 2.250 2021-07-12
710 2021-07-13 1,131,500 1,500 0.02 6,469,877,863 2,591,135 2.290 2021-07-09
711 2021-07-12 1,130,000 -51,500 0.02 6,469,877,863 2,305,200 2.040 2021-07-08
712 2021-07-07 1,181,500 3,000 0.02 6,469,877,863 2,422,075 2.050 2021-07-05
713 2021-07-06 1,178,500 -11,500 0.02 6,469,877,863 2,474,850 2.100 2021-07-02
714 2021-07-05 1,190,000 62,000 0.02 6,469,877,863 2,534,700 2.130 2021-06-30
715 2021-06-29 1,128,000 14,500 0.02 6,469,157,863 2,459,040 2.180 2021-06-25
716 2021-06-25 1,113,500 7,000 0.02 6,469,157,863 2,449,700 2.200 2021-06-23
717 2021-06-24 1,106,500 12,500 0.02 6,469,157,863 2,412,170 2.180 2021-06-22
718 2021-06-22 1,094,000 12,500 0.02 6,469,157,863 2,428,680 2.220 2021-06-18
719 2021-06-21 1,081,500 17,000 0.02 6,469,157,863 2,465,820 2.280 2021-06-17
720 2021-06-18 1,064,500 -20,000 0.02 6,469,157,863 2,416,415 2.270 2021-06-16
721 2021-06-17 1,084,500 2,000 0.02 6,469,157,863 2,537,730 2.340 2021-06-15
722 2021-06-15 1,082,500 -10,000 0.02 6,469,157,863 2,533,050 2.340 2021-06-10
723 2021-06-11 1,092,500 12,000 0.02 6,469,157,863 2,611,075 2.390 2021-06-09
724 2021-06-09 1,080,500 22,000 0.02 6,469,157,863 2,647,225 2.450 2021-06-07
725 2021-06-08 1,058,500 30,000 0.02 6,469,157,863 2,603,910 2.460 2021-06-04
726 2021-06-04 1,028,500 -30,000 0.02 6,469,157,863 2,540,395 2.470 2021-06-02
727 2021-06-02 1,058,500 5,500 0.02 6,469,157,863 2,646,250 2.500 2021-05-31
728 2021-06-01 1,053,000 31,500 0.02 6,469,157,863 2,632,500 2.500 2021-05-28
729 2021-05-31 1,021,500 38,000 0.02 6,469,157,863 2,584,395 2.530 2021-05-27
730 2021-05-28 983,500 28,000 0.02 6,469,157,863 2,478,420 2.520 2021-05-26
731 2021-05-27 955,500 8,000 0.01 6,376,710,363 2,426,970 2.540 2021-05-25
732 2021-05-20 947,500 20,000 0.01 6,376,710,363 2,520,350 2.660 2021-05-17
733 2021-05-18 927,500 22,000 0.01 6,376,710,363 2,420,775 2.610 2021-05-14
734 2021-05-17 905,500 -10,500 0.01 6,376,710,363 2,281,860 2.520 2021-05-13
735 2021-05-14 916,000 -6,000 0.01 6,376,710,363 2,271,680 2.480 2021-05-12
736 2021-05-13 922,000 12,000 0.01 6,376,710,363 2,286,560 2.480 2021-05-11
737 2021-05-11 910,000 1,000 0.01 6,376,710,363 2,320,500 2.550 2021-05-07
738 2021-05-04 909,000 -19,000 0.01 6,376,710,363 2,427,030 2.670 2021-04-30
739 2021-05-03 928,000 17,000 0.01 6,376,710,363 2,487,040 2.680 2021-04-29
740 2021-04-30 911,000 20,000 0.01 6,376,710,363 2,487,030 2.730 2021-04-28
741 2021-04-29 891,000 7,000 0.01 6,376,600,363 2,450,250 2.750 2021-04-27
742 2021-04-28 884,000 -98,500 0.01 6,376,600,363 2,422,160 2.740 2021-04-26
743 2021-04-26 982,500 1,500 0.02 6,376,600,363 2,583,975 2.630 2021-04-22
744 2021-04-23 981,000 -17,000 0.02 6,376,600,363 2,580,030 2.630 2021-04-21
745 2021-04-22 998,000 -2,000 0.02 6,376,600,363 2,674,640 2.680 2021-04-20
746 2021-04-21 1,000,000 1,000 0.02 6,376,600,363 2,690,000 2.690 2021-04-19
747 2021-04-20 999,000 -18,000 0.02 6,376,600,363 2,617,380 2.620 2021-04-16
748 2021-04-16 1,017,000 9,500 0.02 6,376,600,363 2,664,540 2.620 2021-04-14
749 2021-04-15 1,007,500 -500 0.02 6,376,600,363 2,619,500 2.600 2021-04-13
750 2021-04-14 1,008,000 1,500 0.02 6,376,600,363 2,620,800 2.600 2021-04-12
751 2021-04-12 1,006,500 -8,000 0.02 6,376,600,363 2,697,420 2.680 2021-04-08
752 2021-04-09 1,014,500 -4,000 0.02 6,376,600,363 2,729,005 2.690 2021-04-07
753 2021-04-08 1,018,500 11,000 0.02 6,376,600,363 2,749,950 2.700 2021-04-01
754 2021-04-07 1,007,500 12,000 0.02 6,376,600,363 2,669,875 2.650 2021-03-31
755 2021-03-31 995,500 -6,500 0.02 6,376,600,363 2,687,850 2.700 2021-03-29
756 2021-03-30 1,002,000 -5,500 0.02 6,376,600,363 2,765,520 2.760 2021-03-26
757 2021-03-26 1,007,500 -17,000 0.02 6,376,600,363 2,730,325 2.710 2021-03-24
758 2021-03-25 1,024,500 -3,000 0.02 6,376,600,363 2,827,620 2.760 2021-03-23
759 2021-03-24 1,027,500 2,500 0.02 6,376,600,363 2,907,825 2.830 2021-03-22
760 2021-03-23 1,025,000 -36,500 0.02 6,376,600,363 2,921,250 2.850 2021-03-19
761 2021-03-22 1,061,500 19,000 0.02 6,376,600,363 3,099,580 2.920 2021-03-18
762 2021-03-19 1,042,500 5,500 0.02 6,376,600,363 3,044,100 2.920 2021-03-17
763 2021-03-18 1,037,000 -72,500 0.02 6,376,600,363 2,872,490 2.770 2021-03-16
764 2021-03-17 1,109,500 -25,000 0.02 6,376,600,363 2,973,460 2.680 2021-03-15
765 2021-03-16 1,134,500 14,500 0.02 6,376,600,363 2,961,045 2.610 2021-03-12
766 2021-03-15 1,120,000 500 0.02 6,376,600,363 3,057,600 2.730 2021-03-11
767 2021-03-12 1,119,500 -5,000 0.02 6,376,600,363 3,000,260 2.680 2021-03-10
768 2021-03-11 1,124,500 -23,500 0.02 6,376,600,363 2,957,435 2.630 2021-03-09
769 2021-03-10 1,148,000 -27,000 0.02 6,376,600,363 3,053,680 2.660 2021-03-08
770 2021-03-09 1,175,000 -3,000 0.02 6,376,600,363 3,301,750 2.810 2021-03-05
771 2021-03-08 1,178,000 -40,000 0.02 6,376,600,363 3,357,300 2.850 2021-03-04
772 2021-03-05 1,218,000 42,000 0.02 6,376,600,363 3,507,840 2.880 2021-03-03
773 2021-03-04 1,176,000 1,000 0.02 6,376,600,363 3,363,360 2.860 2021-03-02
774 2021-03-03 1,175,000 1,500 0.02 6,376,600,363 3,454,500 2.940 2021-03-01
775 2021-03-02 1,173,500 -36,000 0.02 6,376,600,363 3,344,475 2.850 2021-02-26
776 2021-03-01 1,209,500 -7,000 0.02 6,376,600,363 3,616,405 2.990 2021-02-25
777 2021-02-26 1,216,500 -10,000 0.02 6,376,600,363 3,540,015 2.910 2021-02-24
778 2021-02-25 1,226,500 -1,500 0.02 6,376,600,363 3,814,415 3.110 2021-02-23
779 2021-02-24 1,228,000 -22,500 0.02 6,376,600,363 4,003,280 3.260 2021-02-22
780 2021-02-23 1,250,500 1,500 0.02 6,376,600,363 4,251,700 3.400 2021-02-19
781 2021-02-22 1,249,000 -16,500 0.02 6,376,600,363 4,371,500 3.500 2021-02-18
782 2021-02-19 1,265,500 116,500 0.02 6,376,600,363 4,732,970 3.740 2021-02-17
783 2021-02-18 1,149,000 13,500 0.02 6,376,600,363 4,297,260 3.740 2021-02-16
784 2021-02-17 1,135,500 -54,000 0.02 6,376,600,363 3,395,145 2.990 2021-02-10
785 2021-02-16 1,189,500 102,500 0.02 6,376,600,363 3,568,500 3.000 2021-02-09
786 2021-02-10 1,087,000 -2,500 0.02 6,376,600,363 3,282,740 3.020 2021-02-08
787 2021-02-09 1,089,500 -35,500 0.02 6,376,600,363 3,214,025 2.950 2021-02-05
788 2021-02-08 1,125,000 -5,500 0.02 6,376,600,363 3,420,000 3.040 2021-02-04
789 2021-02-05 1,130,500 99,000 0.02 6,376,600,363 3,402,805 3.010 2021-02-03
790 2021-02-04 1,031,500 -113,500 0.02 6,376,600,363 2,950,090 2.860 2021-02-02
791 2021-02-03 1,145,000 -30,000 0.02 6,376,600,363 2,977,000 2.600 2021-02-01
792 2021-02-02 1,175,000 -32,500 0.02 6,376,600,363 3,019,750 2.570 2021-01-29
793 2021-02-01 1,207,500 -2,500 0.02 6,376,600,363 3,211,950 2.660 2021-01-28
794 2021-01-29 1,210,000 103,000 0.02 6,376,600,363 3,254,900 2.690 2021-01-27
795 2021-01-28 1,107,000 -11,000 0.02 6,376,600,363 3,066,390 2.770 2021-01-26
796 2021-01-27 1,118,000 -57,000 0.02 6,376,600,363 3,197,480 2.860 2021-01-25
797 2021-01-26 1,175,000 9,000 0.02 6,376,600,363 3,266,500 2.780 2021-01-22
798 2021-01-25 1,166,000 33,000 0.02 6,376,600,363 3,381,400 2.900 2021-01-21
799 2021-01-22 1,133,000 -82,000 0.02 6,376,600,363 3,183,730 2.810 2021-01-20
800 2021-01-21 1,215,000 33,500 0.02 6,376,600,363 3,256,200 2.680 2021-01-19
801 2021-01-20 1,181,500 -51,500 0.02 6,376,600,363 3,284,570 2.780 2021-01-18
802 2021-01-19 1,233,000 -44,000 0.02 6,376,600,363 3,255,120 2.640 2021-01-15
803 2021-01-18 1,277,000 32,500 0.02 6,376,600,363 3,664,990 2.870 2021-01-14
804 2021-01-15 1,244,500 -8,000 0.02 6,376,600,363 3,708,610 2.980 2021-01-13
805 2021-01-14 1,252,500 20,500 0.02 6,376,600,363 3,757,500 3.000 2021-01-12
806 2021-01-13 1,232,000 -33,500 0.02 6,376,600,363 3,683,680 2.990 2021-01-11
807 2021-01-12 1,265,500 36,000 0.02 6,376,600,363 3,935,705 3.110 2021-01-08
808 2021-01-11 1,229,500 -125,500 0.02 6,376,600,363 3,983,580 3.240 2021-01-07
809 2021-01-08 1,355,000 48,000 0.02 6,376,600,363 4,105,650 3.030 2021-01-06
810 2021-01-07 1,307,000 14,000 0.02 6,376,600,363 4,038,630 3.090 2021-01-05
811 2021-01-06 1,293,000 21,000 0.02 6,376,600,363 4,098,810 3.170 2021-01-04
812 2021-01-05 1,272,000 -72,500 0.02 6,376,600,363 3,854,160 3.030 2020-12-30
813 2021-01-04 1,344,500 7,500 0.02 6,376,600,363 4,046,945 3.010 2020-12-29
814 2020-12-30 1,337,000 175,500 0.02 6,376,382,863 3,997,630 2.990 2020-12-28
815 2020-12-29 1,161,500 74,500 0.02 6,376,382,863 3,751,645 3.230 2020-12-23
816 2020-12-28 1,087,000 15,500 0.02 6,376,382,863 3,478,400 3.200 2020-12-22
817 2020-12-23 1,071,500 -19,000 0.02 6,376,382,863 3,557,380 3.320 2020-12-21
818 2020-12-22 1,090,500 -148,500 0.02 6,376,382,863 3,544,125 3.250 2020-12-18
819 2020-12-21 1,239,000 56,500 0.02 6,376,382,863 3,506,370 2.830 2020-12-17
820 2020-12-18 1,182,500 39,000 0.02 6,376,382,863 3,441,075 2.910 2020-12-16
821 2020-12-17 1,143,500 54,500 0.02 6,376,382,863 3,213,235 2.810 2020-12-15
822 2020-12-16 1,089,000 81,500 0.02 6,376,382,863 3,212,550 2.950 2020-12-14
823 2020-12-15 1,007,500 92,500 0.02 6,376,382,863 2,951,975 2.930 2020-12-11
824 2020-12-14 915,000 -176,500 0.01 6,376,382,863 2,699,250 2.950 2020-12-10
825 2020-12-11 1,091,500 -11,000 0.02 6,376,382,863 2,870,645 2.630 2020-12-09
826 2020-12-10 1,102,500 -24,500 0.02 6,376,382,863 2,646,000 2.400 2020-12-08
827 2020-12-09 1,127,000 65,500 0.02 6,376,382,863 2,547,020 2.260 2020-12-07
828 2020-12-08 1,061,500 369,500 0.02 6,376,382,863 2,505,140 2.360 2020-12-04
829 2020-12-07 692,000 -5,000 0.01 6,376,382,863 1,321,720 1.910 2020-12-03
830 2020-12-03 697,000 -11,500 0.01 6,376,382,863 1,296,420 1.860 2020-12-01
831 2020-12-02 708,500 1,000 0.01 6,376,382,863 1,346,150 1.900 2020-11-30
832 2020-12-01 707,500 67,000 0.01 6,376,382,863 1,358,400 1.920 2020-11-27
833 2020-11-30 640,500 -28,500 0.01 6,376,382,863 1,223,355 1.910 2020-11-26
834 2020-11-27 669,000 -5,500 0.01 6,376,382,863 1,271,100 1.900 2020-11-25
835 2020-11-25 674,500 -21,000 0.01 6,376,382,863 1,281,550 1.900 2020-11-23
836 2020-11-24 695,500 -23,000 0.01 6,376,382,863 1,321,450 1.900 2020-11-20
837 2020-11-23 718,500 -10,000 0.01 6,376,382,863 1,372,335 1.910 2020-11-19
838 2020-11-20 728,500 29,500 0.01 6,376,382,863 1,384,150 1.900 2020-11-18
839 2020-11-19 699,000 -19,000 0.01 6,376,382,863 1,335,090 1.910 2020-11-17
840 2020-11-17 718,000 -1,500 0.01 6,376,382,863 1,371,380 1.910 2020-11-13
841 2020-11-16 719,500 8,000 0.01 6,376,382,863 1,374,245 1.910 2020-11-12
842 2020-11-13 711,500 11,000 0.01 6,376,382,863 1,366,080 1.920 2020-11-11
843 2020-11-11 700,500 174,000 0.01 6,376,382,863 1,358,970 1.940 2020-11-09
844 2020-11-09 526,500 -13,000 0.01 6,376,382,863 1,016,145 1.930 2020-11-05
845 2020-11-05 539,500 -6,000 0.01 6,376,382,863 1,041,235 1.930 2020-11-03
846 2020-11-03 545,500 10,000 0.01 6,376,382,863 1,052,815 1.930 2020-10-30
847 2020-11-02 535,500 -3,000 0.01 6,376,382,863 1,033,515 1.930 2020-10-29
848 2020-10-30 538,500 -2,000 0.01 6,376,361,863 1,039,305 1.930 2020-10-28
849 2020-10-29 540,500 -1,500 0.01 6,376,361,863 1,043,165 1.930 2020-10-27
850 2020-10-28 542,000 11,000 0.01 6,376,361,863 1,035,220 1.910 2020-10-23
851 2020-10-27 531,000 3,500 0.01 6,376,361,863 1,014,210 1.910 2020-10-22
852 2020-10-23 527,500 1,000 0.01 6,376,361,863 1,007,525 1.910 2020-10-21
853 2020-10-21 526,500 -5,000 0.01 6,376,361,863 1,000,350 1.900 2020-10-19
854 2020-10-19 531,500 2,000 0.01 6,376,361,863 1,009,850 1.900 2020-10-15
855 2020-10-16 529,500 -5,000 0.01 6,376,361,863 1,016,640 1.920 2020-10-14
856 2020-10-15 534,500 29,500 0.01 6,376,361,863 1,026,240 1.920 2020-10-12
857 2020-10-09 505,000 500 0.01 6,376,361,863 984,750 1.950 2020-10-07
858 2020-10-08 504,500 -4,000 0.01 6,376,361,863 978,730 1.940 2020-10-06
859 2020-09-30 508,500 -4,000 0.01 6,376,361,863 976,320 1.920 2020-09-28
860 2020-09-29 512,500 16,000 0.01 6,374,961,548 978,875 1.910 2020-09-25
861 2020-09-28 496,500 -6,000 0.01 6,374,961,548 953,280 1.920 2020-09-24
862 2020-09-25 502,500 -1,500 0.01 6,374,961,548 959,775 1.910 2020-09-23
863 2020-09-24 504,000 -117,000 0.01 6,374,961,548 967,680 1.920 2020-09-22
864 2020-09-23 621,000 -71,500 0.01 6,374,961,548 1,198,530 1.930 2020-09-21
865 2020-09-22 692,500 -10,000 0.01 6,374,961,548 1,357,300 1.960 2020-09-18
866 2020-09-17 702,500 -48,500 0.01 6,374,961,548 1,376,900 1.960 2020-09-15
867 2020-09-10 751,000 10,000 0.01 6,374,961,548 1,471,960 1.960 2020-09-08
868 2020-09-09 741,000 -4,000 0.01 6,374,961,548 1,452,360 1.960 2020-09-07
869 2020-09-08 745,000 -17,500 0.01 6,374,961,548 1,452,750 1.950 2020-09-04
870 2020-09-07 762,500 40,000 0.01 6,374,961,548 1,517,375 1.990 2020-09-03
871 2020-09-03 722,500 17,500 0.01 6,374,961,548 1,430,550 1.980 2020-09-01
872 2020-09-02 705,000 -6,000 0.01 6,374,961,548 1,402,950 1.990 2020-08-31
873 2020-09-01 711,000 76,000 0.01 6,374,961,548 1,422,000 2.000 2020-08-28
874 2020-08-31 635,000 66,500 0.01 6,374,961,548 1,238,250 1.950 2020-08-27
875 2020-08-28 568,500 2,000 0.01 6,374,961,548 1,108,575 1.950 2020-08-26
876 2020-08-27 566,500 -500 0.01 6,374,961,548 1,110,340 1.960 2020-08-25
877 2020-08-26 567,000 -72,500 0.01 6,374,961,548 1,105,650 1.950 2020-08-24
878 2020-08-25 639,500 2,500 0.01 6,374,961,548 1,253,420 1.960 2020-08-21
879 2020-08-24 637,000 -6,000 0.01 6,374,961,548 1,248,520 1.960 2020-08-20
880 2020-08-21 643,000 -6,000 0.01 6,374,961,548 1,253,850 1.950 2020-08-19
881 2020-08-20 649,000 -195,500 0.01 6,374,961,548 1,259,060 1.940 2020-08-18
882 2020-08-19 844,500 35,500 0.01 6,374,961,548 1,638,330 1.940 2020-08-17
883 2020-08-18 809,000 1,500 0.01 6,374,961,548 1,585,640 1.960 2020-08-14
884 2020-08-17 807,500 15,500 0.01 6,374,961,548 1,606,925 1.990 2020-08-13
885 2020-08-14 792,000 -23,000 0.01 6,374,961,548 1,560,240 1.970 2020-08-12
886 2020-08-13 815,000 -5,000 0.01 6,374,961,548 1,605,550 1.970 2020-08-11
887 2020-08-12 820,000 15,000 0.01 6,374,961,548 1,615,400 1.970 2020-08-10
888 2020-08-11 805,000 -10,000 0.01 6,374,961,548 1,593,900 1.980 2020-08-07
889 2020-08-10 815,000 -8,000 0.01 6,374,961,548 1,646,300 2.020 2020-08-06
890 2020-08-07 823,000 -69,000 0.01 6,374,961,548 1,646,000 2.000 2020-08-05
891 2020-08-06 892,000 -12,000 0.01 6,374,961,548 1,801,840 2.020 2020-08-04
892 2020-08-04 904,000 -7,000 0.01 6,374,961,548 1,780,880 1.970 2020-07-31
893 2020-08-03 911,000 -52,500 0.01 6,374,961,548 1,794,670 1.970 2020-07-30
894 2020-07-31 963,500 -5,500 0.02 6,374,961,548 1,888,460 1.960 2020-07-29
895 2020-07-30 969,000 10,000 0.02 6,374,961,548 1,928,310 1.990 2020-07-28
896 2020-07-29 959,000 19,500 0.02 6,374,961,548 1,889,230 1.970 2020-07-27
897 2020-07-28 939,500 -8,500 0.01 6,374,961,548 1,860,210 1.980 2020-07-24
898 2020-07-27 948,000 64,500 0.01 6,374,961,548 1,896,000 2.000 2020-07-23
899 2020-07-24 883,500 14,000 0.01 6,374,961,548 1,740,495 1.970 2020-07-22
900 2020-07-23 869,500 354,000 0.01 6,374,961,548 1,782,475 2.050 2020-07-21
901 2020-07-22 515,500 5,000 0.01 6,374,961,548 1,015,535 1.970 2020-07-20
902 2020-07-21 510,500 -12,500 0.01 6,374,961,548 1,010,790 1.980 2020-07-17
903 2020-07-20 523,000 18,000 0.01 6,374,961,548 1,014,620 1.940 2020-07-16
904 2020-07-17 505,000 6,000 0.01 6,374,961,548 1,010,000 2.000 2020-07-15
905 2020-07-16 499,000 -15,000 0.01 6,374,961,548 993,010 1.990 2020-07-14
906 2020-07-15 514,000 7,000 0.01 6,374,961,548 1,028,000 2.000 2020-07-13
907 2020-07-14 507,000 122,000 0.01 6,374,961,548 998,790 1.970 2020-07-10
908 2020-07-13 385,000 -21,500 0.01 6,374,961,548 785,400 2.040 2020-07-09
909 2020-07-10 406,500 -44,500 0.01 6,374,961,548 784,545 1.930 2020-07-08
910 2020-07-09 451,000 1,000 0.01 6,374,961,548 865,920 1.920 2020-07-07
911 2020-07-08 450,000 98,000 0.01 6,374,961,548 859,500 1.910 2020-07-06
912 2020-07-07 352,000 -15,500 0.01 6,374,961,548 682,880 1.940 2020-07-03
913 2020-07-06 367,500 -33,500 0.01 6,374,961,548 712,950 1.940 2020-07-02
914 2020-07-03 401,000 -33,500 0.01 6,374,961,548 761,900 1.900 2020-06-30
915 2020-07-02 434,500 84,500 0.01 6,374,961,548 825,550 1.900 2020-06-29
916 2020-06-30 350,000 -24,500 0.01 6,374,961,548 731,500 2.090 2020-06-26
917 2020-06-29 374,500 -4,500 0.01 6,373,957,548 786,450 2.100 2020-06-24
918 2020-06-26 379,000 -67,000 0.01 6,373,957,548 822,430 2.170 2020-06-23
919 2020-06-24 446,000 -34,500 0.01 6,373,957,548 847,400 1.900 2020-06-22
920 2020-06-23 480,500 -31,500 0.01 6,373,957,548 927,365 1.930 2020-06-19
921 2020-06-22 512,000 82,000 0.01 6,373,957,548 983,040 1.920 2020-06-18
922 2020-06-19 430,000 -59,500 0.01 6,373,957,548 855,700 1.990 2020-06-17
923 2020-06-18 489,500 -147,000 0.01 6,373,957,548 964,315 1.970 2020-06-16
924 2020-06-16 636,500 83,000 0.01 6,373,957,548 1,209,350 1.900 2020-06-12
925 2020-06-15 553,500 -27,500 0.01 6,373,957,548 1,023,975 1.850 2020-06-11
926 2020-06-12 581,000 -13,000 0.01 6,373,957,548 1,103,900 1.900 2020-06-10
927 2020-06-11 594,000 242,000 0.01 6,373,957,548 1,051,380 1.770 2020-06-09
928 2020-06-10 352,000 -7,500 0.01 6,373,957,548 587,840 1.670 2020-06-08
929 2020-06-09 359,500 -11,500 0.01 6,373,957,548 589,580 1.640 2020-06-05
930 2020-06-08 371,000 -5,000 0.01 6,373,957,548 604,730 1.630 2020-06-04
931 2020-06-05 376,000 99,500 0.01 6,373,957,548 616,640 1.640 2020-06-03
932 2020-06-04 276,500 68,000 0.00 6,373,957,548 464,520 1.680 2020-06-02
933 2020-06-02 208,500 -12,500 0.00 6,373,957,548 344,025 1.650 2020-05-29
934 2020-06-01 221,000 -43,000 0.00 6,373,957,548 331,500 1.500 2020-05-28
935 2020-05-29 264,000 -33,500 0.00 6,373,957,548 398,640 1.510 2020-05-27
936 2020-05-28 297,500 42,500 0.00 6,373,957,548 461,125 1.550 2020-05-26
937 2020-05-27 255,000 -27,000 0.00 6,373,957,548 372,300 1.460 2020-05-25
938 2020-05-26 282,000 33,500 0.00 6,373,957,548 383,520 1.360 2020-05-22
939 2020-05-25 248,500 -4,500 0.00 6,373,957,548 380,205 1.530 2020-05-21
940 2020-05-22 253,000 5,000 0.00 6,373,957,548 356,730 1.410 2020-05-20
941 2020-05-21 248,000 13,000 0.00 6,373,957,548 354,640 1.430 2020-05-19
942 2020-05-20 235,000 5,000 0.00 6,373,957,548 329,000 1.400 2020-05-18
943 2020-05-18 230,000 -2,500 0.00 6,373,957,548 301,300 1.310 2020-05-14
944 2020-05-15 232,500 5,500 0.00 6,373,957,548 302,250 1.300 2020-05-13
945 2020-05-14 227,000 -84,000 0.00 6,373,957,548 299,640 1.320 2020-05-12
946 2020-05-13 311,000 91,500 0.00 6,373,957,548 401,190 1.290 2020-05-11
947 2020-05-08 219,500 -7,500 0.00 6,373,957,548 276,570 1.260 2020-05-06
948 2020-05-07 227,000 4,500 0.00 6,373,957,548 274,670 1.210 2020-05-05
949 2020-05-06 222,500 8,000 0.00 6,373,957,548 269,225 1.210 2020-05-04
950 2020-04-29 214,500 7,000 0.00 6,373,800,048 270,270 1.260 2020-04-27
951 2020-04-28 207,500 5,000 0.00 6,373,800,048 267,675 1.290 2020-04-24
952 2020-04-24 202,500 20,000 0.00 6,373,800,048 267,300 1.320 2020-04-22
953 2020-04-17 182,500 -6,000 0.00 6,373,800,048 233,600 1.280 2020-04-15
954 2020-04-16 188,500 -2,500 0.00 6,373,800,048 239,395 1.270 2020-04-14
955 2020-04-14 191,000 6,000 0.00 6,373,800,048 231,110 1.210 2020-04-08
956 2020-04-09 185,000 1,500 0.00 6,373,800,048 231,250 1.250 2020-04-07
957 2020-04-07 183,500 -10,000 0.00 6,373,800,048 218,365 1.190 2020-04-03
958 2020-04-06 193,500 -9,000 0.00 6,373,800,048 236,070 1.220 2020-04-02
959 2020-04-02 202,500 -2,000 0.00 6,373,800,048 257,175 1.270 2020-03-31
960 2020-04-01 204,500 15,000 0.00 6,373,800,048 276,075 1.350 2020-03-30
961 2020-03-31 189,500 7,000 0.00 6,373,800,048 272,880 1.440 2020-03-27
962 2020-03-30 182,500 500 0.00 6,373,800,048 240,900 1.320 2020-03-26
963 2020-03-27 182,000 -12,000 0.00 6,373,800,048 242,060 1.330 2020-03-25
964 2020-03-23 194,000 10,500 0.00 6,373,800,048 244,440 1.260 2020-03-19
965 2020-03-20 183,500 500 0.00 6,373,800,048 229,375 1.250 2020-03-18
966 2020-03-19 183,000 -10,000 0.00 6,373,800,048 239,730 1.310 2020-03-17
967 2020-03-16 193,000 -10,000 0.00 6,373,800,048 283,710 1.470 2020-03-12
968 2020-03-04 203,000 10,000 0.00 6,373,800,048 349,160 1.720 2020-03-02
969 2020-03-03 193,000 -1,500 0.00 6,373,800,048 324,240 1.680 2020-02-28
970 2020-02-27 194,500 -201,500 0.00 6,373,800,048 334,540 1.720 2020-02-25
971 2020-02-25 396,000 10,000 0.01 6,373,800,048 708,840 1.790 2020-02-21
972 2020-02-24 386,000 -3,000 0.01 6,373,800,048 710,240 1.840 2020-02-20
973 2020-02-14 389,000 -500 0.01 6,373,800,048 653,520 1.680 2020-02-12
974 2020-02-10 389,500 -4,000 0.01 6,373,800,048 662,150 1.700 2020-02-06
975 2020-02-06 393,500 -3,000 0.01 6,373,800,048 653,210 1.660 2020-02-04
976 2020-02-04 396,500 -10,000 0.01 6,373,800,048 650,260 1.640 2020-01-31
977 2020-02-03 406,500 -27,000 0.01 6,373,800,048 662,595 1.630 2020-01-30
978 2020-01-31 433,500 4,500 0.01 6,373,800,048 728,280 1.680 2020-01-29
979 2020-01-29 429,000 -13,000 0.01 6,373,685,048 780,780 1.820 2020-01-22
980 2020-01-23 442,000 3,000 0.01 6,373,685,048 777,920 1.760 2020-01-21
981 2020-01-21 439,000 2,000 0.01 6,373,685,048 812,150 1.850 2020-01-17
982 2020-01-20 437,000 4,000 0.01 6,373,685,048 799,710 1.830 2020-01-16
983 2020-01-17 433,000 3,000 0.01 6,373,685,048 783,730 1.810 2020-01-15
984 2020-01-16 430,000 19,000 0.01 6,373,685,048 774,000 1.800 2020-01-14
985 2020-01-15 411,000 27,500 0.01 6,373,685,048 756,240 1.840 2020-01-13
986 2020-01-13 383,500 1,000 0.01 6,373,685,048 663,455 1.730 2020-01-09
987 2020-01-10 382,500 -5,000 0.01 6,373,685,048 654,075 1.710 2020-01-08
988 2020-01-09 387,500 500 0.01 6,373,685,048 674,250 1.740 2020-01-07
989 2020-01-06 387,000 4,500 0.01 6,373,685,048 673,380 1.740 2020-01-02
990 2019-12-17 382,500 -1,000 0.01 6,373,398,048 680,850 1.780 2019-12-13
991 2019-12-13 383,500 -5,000 0.01 6,373,398,048 659,620 1.720 2019-12-11
992 2019-12-12 388,500 -1,000 0.01 6,373,398,048 672,105 1.730 2019-12-10
993 2019-12-11 389,500 3,000 0.01 6,373,398,048 673,835 1.730 2019-12-09
994 2019-12-06 386,500 500 0.01 6,373,398,048 664,780 1.720 2019-12-04
995 2019-12-03 386,000 -5,000 0.01 6,373,398,048 694,800 1.800 2019-11-29
996 2019-12-02 391,000 -23,500 0.01 6,373,398,048 711,620 1.820 2019-11-28
997 2019-11-29 414,500 -2,000 0.01 6,373,342,048 754,390 1.820 2019-11-27
998 2019-11-28 416,500 4,500 0.01 6,373,342,048 791,350 1.900 2019-11-26
999 2019-11-27 412,000 27,500 0.01 6,373,342,048 753,960 1.830 2019-11-25
1000 2019-11-25 384,500 -15,000 0.01 6,373,342,048 699,790 1.820 2019-11-21
1001 2019-11-22 399,500 15,000 0.01 6,373,342,048 731,085 1.830 2019-11-20
1002 2019-11-21 384,500 -3,500 0.01 6,373,342,048 726,705 1.890 2019-11-19
1003 2019-11-20 388,000 5,000 0.01 6,373,342,048 713,920 1.840 2019-11-18
1004 2019-11-18 383,000 -500 0.01 6,373,342,048 704,720 1.840 2019-11-14
1005 2019-11-13 383,500 -9,500 0.01 6,373,342,048 709,475 1.850 2019-11-11
1006 2019-11-12 393,000 -45,500 0.01 6,373,342,048 762,420 1.940 2019-11-08
1007 2019-11-11 438,500 37,000 0.01 6,373,342,048 863,845 1.970 2019-11-07
1008 2019-11-08 401,500 3,000 0.01 6,373,342,048 782,925 1.950 2019-11-06
1009 2019-11-07 398,500 19,000 0.01 6,373,342,048 785,045 1.970 2019-11-05
1010 2019-11-06 379,500 30,500 0.01 6,373,342,048 759,000 2.000 2019-11-04
1011 2019-10-25 349,000 23,500 0.01 6,373,235,548 663,100 1.900 2019-10-23
1012 2019-10-24 325,500 -4,000 0.01 6,373,235,548 647,745 1.990 2019-10-22
1013 2019-10-23 329,500 -30,500 0.01 6,373,235,548 649,115 1.970 2019-10-21
1014 2019-10-15 360,000 1,000 0.01 6,373,235,548 673,200 1.870 2019-10-11
1015 2019-10-14 359,000 -12,500 0.01 6,373,235,548 667,740 1.860 2019-10-10
1016 2019-10-11 371,500 -2,500 0.01 6,373,235,548 694,705 1.870 2019-10-09
1017 2019-10-09 374,000 -1,500 0.01 6,373,235,548 691,900 1.850 2019-10-04
1018 2019-10-04 375,500 13,000 0.01 6,373,235,548 705,940 1.880 2019-10-02
1019 2019-10-03 362,500 -48,000 0.01 6,373,235,548 663,375 1.830 2019-09-30
1020 2019-10-02 410,500 -16,000 0.01 6,373,235,548 771,740 1.880 2019-09-27
1021 2019-09-30 426,500 16,000 0.01 6,373,235,548 814,615 1.910 2019-09-26
1022 2019-09-27 410,500 -10,000 0.01 6,371,000,152 767,635 1.870 2019-09-25
1023 2019-09-26 420,500 1,000 0.01 6,371,000,152 819,975 1.950 2019-09-24
1024 2019-09-25 419,500 15,000 0.01 6,371,000,152 830,610 1.980 2019-09-23
1025 2019-09-20 404,500 48,500 0.01 6,371,000,152 821,135 2.030 2019-09-18
1026 2019-09-19 356,000 -63,000 0.01 6,371,000,152 704,880 1.980 2019-09-17
1027 2019-09-18 419,000 104,000 0.01 6,371,000,152 888,280 2.120 2019-09-16
1028 2019-09-13 315,000 -500 0.00 6,371,000,152 544,950 1.730 2019-09-11
1029 2019-09-12 315,500 -9,000 0.00 6,371,000,152 542,660 1.720 2019-09-10
1030 2019-09-11 324,500 9,500 0.01 6,371,000,152 554,895 1.710 2019-09-09
1031 2019-09-10 315,000 -1,500 0.00 6,371,000,152 526,050 1.670 2019-09-06
1032 2019-09-06 316,500 -10,000 0.00 6,371,000,152 503,235 1.590 2019-09-04
1033 2019-09-05 326,500 1,500 0.01 6,371,000,152 512,605 1.570 2019-09-03
1034 2019-09-02 325,000 10,000 0.01 6,371,000,152 516,750 1.590 2019-08-29
1035 2019-08-28 315,000 4,000 0.00 6,371,000,152 507,150 1.610 2019-08-26
1036 2019-08-27 311,000 -19,000 0.00 6,371,000,152 522,480 1.680 2019-08-23
1037 2019-08-15 330,000 9,000 0.01 6,371,000,152 518,100 1.570 2019-08-13
1038 2019-08-14 321,000 7,500 0.01 6,371,000,152 536,070 1.670 2019-08-12
1039 2019-08-09 313,500 1,500 0.00 6,371,000,152 539,220 1.720 2019-08-07
1040 2019-08-06 312,000 1,000 0.00 6,371,000,152 536,640 1.720 2019-08-02
1041 2019-08-05 311,000 3,000 0.00 6,371,000,152 544,250 1.750 2019-08-01
1042 2019-07-26 308,000 21,000 0.00 6,370,982,652 560,560 1.820 2019-07-24
1043 2019-07-16 287,000 -2,000 0.00 6,370,982,652 513,730 1.790 2019-07-12
1044 2019-07-12 289,000 2,000 0.00 6,370,982,652 511,530 1.770 2019-07-10
1045 2019-07-08 287,000 -5,000 0.00 6,370,982,652 525,210 1.830 2019-07-04
1046 2019-07-02 292,000 -6,000 0.00 6,370,982,652 540,200 1.850 2019-06-27
1047 2019-06-28 298,000 -14,000 0.00 6,370,910,152 545,340 1.830 2019-06-26
1048 2019-06-25 312,000 -64,000 0.00 6,370,910,152 561,600 1.800 2019-06-21
1049 2019-06-24 376,000 -5,000 0.01 6,370,910,152 658,000 1.750 2019-06-20
1050 2019-06-19 381,000 4,500 0.01 6,370,910,152 640,080 1.680 2019-06-17
1051 2019-06-17 376,500 -5,000 0.01 6,370,910,152 647,580 1.720 2019-06-13
1052 2019-06-14 381,500 64,000 0.01 6,370,910,152 656,180 1.720 2019-06-12
1053 2019-06-10 317,500 -500 0.00 6,370,910,152 555,625 1.750 2019-06-05
1054 2019-06-06 318,000 500 0.00 6,370,910,152 562,860 1.770 2019-06-04
1055 2019-06-04 317,500 1,000 0.00 6,370,910,152 596,900 1.880 2019-05-31
1056 2019-06-03 316,500 6,000 0.00 6,370,910,152 553,875 1.750 2019-05-30
1057 2019-05-30 310,500 -6,500 0.00 6,370,910,152 546,480 1.760 2019-05-28
1058 2019-05-27 317,000 -11,000 0.00 6,370,910,152 535,730 1.690 2019-05-23
1059 2019-05-22 328,000 -199,500 0.01 6,370,910,152 560,880 1.710 2019-05-20
1060 2019-05-21 527,500 -1,500 0.01 6,370,910,152 917,850 1.740 2019-05-17
1061 2019-05-16 529,000 6,000 0.01 6,370,910,152 936,330 1.770 2019-05-14
1062 2019-05-08 523,000 -13,000 0.01 6,370,910,152 972,780 1.860 2019-05-06
1063 2019-05-02 536,000 -1,000 0.01 6,370,910,152 1,050,560 1.960 2019-04-29
1064 2019-04-26 537,000 10,500 0.01 6,370,752,652 1,057,890 1.970 2019-04-24
1065 2019-04-24 526,500 -3,000 0.01 6,370,752,652 1,095,120 2.080 2019-04-18
1066 2019-04-18 529,500 4,500 0.01 6,370,752,652 1,117,245 2.110 2019-04-16
1067 2019-04-17 525,000 -3,000 0.01 6,370,752,652 1,102,500 2.100 2019-04-15
1068 2019-04-15 528,000 -10,000 0.01 6,370,752,652 1,045,440 1.980 2019-04-11
1069 2019-04-12 538,000 6,000 0.01 6,370,752,652 1,092,140 2.030 2019-04-10
1070 2019-04-10 532,000 -22,000 0.01 6,370,752,652 1,085,280 2.040 2019-04-08
1071 2019-04-09 554,000 -21,000 0.01 6,370,752,652 1,124,620 2.030 2019-04-04
1072 2019-04-08 575,000 17,500 0.01 6,370,752,652 1,196,000 2.080 2019-04-03
1073 2019-04-04 557,500 3,000 0.01 6,370,752,652 1,148,450 2.060 2019-04-02
1074 2019-04-03 554,500 30,000 0.01 6,370,752,652 1,109,000 2.000 2019-04-01
1075 2019-04-02 524,500 -3,000 0.01 6,370,752,652 1,001,795 1.910 2019-03-29
1076 2019-04-01 527,500 2,000 0.01 6,370,752,652 996,975 1.890 2019-03-28
1077 2019-03-28 525,500 1,500 0.01 6,370,577,652 993,195 1.890 2019-03-26
1078 2019-03-26 524,000 -2,000 0.01 6,370,577,652 1,042,760 1.990 2019-03-22
1079 2019-03-22 526,000 -2,500 0.01 6,370,577,652 1,073,040 2.040 2019-03-20
1080 2019-03-21 528,500 4,000 0.01 6,370,577,652 1,067,570 2.020 2019-03-19
1081 2019-03-20 524,500 2,000 0.01 6,370,577,652 1,049,000 2.000 2019-03-18
1082 2019-03-19 522,500 4,500 0.01 6,370,577,652 1,045,000 2.000 2019-03-15
1083 2019-03-18 518,000 2,000 0.01 6,370,577,652 1,051,540 2.030 2019-03-14
1084 2019-03-14 516,000 -2,500 0.01 6,370,577,652 1,073,280 2.080 2019-03-12
1085 2019-03-13 518,500 -8,000 0.01 6,370,577,652 1,057,740 2.040 2019-03-11
1086 2019-03-12 526,500 13,000 0.01 6,370,577,652 1,068,795 2.030 2019-03-08
1087 2019-03-11 513,500 -3,000 0.01 6,370,577,652 1,109,160 2.160 2019-03-07
1088 2019-03-08 516,500 -3,000 0.01 6,370,577,652 1,151,795 2.230 2019-03-06
1089 2019-03-07 519,500 1,500 0.01 6,370,577,652 1,168,875 2.250 2019-03-05
1090 2019-03-05 518,000 5,000 0.01 6,370,577,652 1,129,240 2.180 2019-03-01
1091 2019-03-01 513,000 10,000 0.01 6,370,577,652 1,123,470 2.190 2019-02-27
1092 2019-02-28 503,000 -2,000 0.01 6,370,577,652 1,126,720 2.240 2019-02-26
1093 2019-02-27 505,000 -1,500 0.01 6,370,577,652 1,156,450 2.290 2019-02-25
1094 2019-02-26 506,500 11,500 0.01 6,370,577,652 1,144,690 2.260 2019-02-22
1095 2019-02-21 495,000 -1,000 0.01 6,370,577,652 1,034,550 2.090 2019-02-19
1096 2019-02-20 496,000 -2,000 0.01 6,370,577,652 1,066,400 2.150 2019-02-18
1097 2019-02-19 498,000 500 0.01 6,370,577,652 1,045,800 2.100 2019-02-15
1098 2019-02-14 497,500 7,500 0.01 6,370,577,652 1,044,750 2.100 2019-02-12
1099 2019-02-12 490,000 2,000 0.01 6,370,577,652 1,009,400 2.060 2019-02-08
1100 2019-02-01 488,000 -1,500 0.01 6,370,577,652 971,120 1.990 2019-01-30
1101 2019-01-30 489,500 1,500 0.01 6,370,479,652 1,008,370 2.060 2019-01-28
1102 2019-01-24 488,000 -1,500 0.01 6,370,479,652 966,240 1.980 2019-01-22
1103 2019-01-23 489,500 1,500 0.01 6,370,479,652 1,003,475 2.050 2019-01-21
1104 2019-01-21 488,000 -66,000 0.01 6,370,479,652 941,840 1.930 2019-01-17
1105 2019-01-18 554,000 -2,000 0.01 6,370,479,652 1,058,140 1.910 2019-01-16
1106 2019-01-16 556,000 2,000 0.01 6,370,479,652 1,011,920 1.820 2019-01-14
1107 2019-01-14 554,000 -1,500 0.01 6,370,479,652 1,080,300 1.950 2019-01-10
1108 2019-01-11 555,500 500 0.01 6,370,479,652 1,077,670 1.940 2019-01-09
1109 2019-01-10 555,000 1,000 0.01 6,370,479,652 1,076,700 1.940 2019-01-08
1110 2019-01-09 554,000 -1,000 0.01 6,370,479,652 1,019,360 1.840 2019-01-07
1111 2019-01-08 555,000 1,000 0.01 6,370,479,652 999,000 1.800 2019-01-04
1112 2019-01-07 554,000 -1,000 0.01 6,370,479,652 963,960 1.740 2019-01-03
1113 2019-01-04 555,000 1,000 0.01 6,370,479,652 965,700 1.740 2019-01-02
1114 2018-12-05 554,000 -3,000 0.01 6,322,832,652 1,124,620 2.030 2018-12-03
1115 2018-12-04 557,000 3,000 0.01 6,322,832,652 1,125,140 2.020 2018-11-30
1116 2018-11-28 554,000 3,500 0.01 6,322,706,652 1,240,960 2.240 2018-11-26
1117 2018-11-19 550,500 -1,000 0.01 6,322,706,652 1,255,140 2.280 2018-11-15
1118 2018-11-14 551,500 1,000 0.01 6,322,706,652 1,196,755 2.170 2018-11-12
1119 2018-11-05 550,500 -12,000 0.01 6,322,706,652 1,172,565 2.130 2018-11-01
1120 2018-11-02 562,500 12,000 0.01 6,322,706,652 1,147,500 2.040 2018-10-31
1121 2018-11-01 550,500 -5,000 0.01 6,322,706,652 1,106,505 2.010 2018-10-30
1122 2018-10-31 555,500 -10,000 0.01 6,322,706,652 1,055,450 1.900 2018-10-29
1123 2018-10-30 565,500 10,000 0.01 6,322,437,152 1,068,795 1.890 2018-10-26
1124 2018-10-29 555,500 -7,000 0.01 6,322,437,152 1,083,225 1.950 2018-10-25
1125 2018-10-26 562,500 -12,000 0.01 6,322,437,152 1,102,500 1.960 2018-10-24
1126 2018-10-25 574,500 -3,000 0.01 6,322,437,152 1,137,510 1.980 2018-10-23
1127 2018-10-24 577,500 -8,500 0.01 6,322,437,152 1,155,000 2.000 2018-10-22
1128 2018-10-23 586,000 -15,000 0.01 6,322,437,152 1,125,120 1.920 2018-10-19
1129 2018-10-19 601,000 3,000 0.01 6,322,437,152 1,171,950 1.950 2018-10-16
1130 2018-10-18 598,000 1,000 0.01 6,322,437,152 1,184,040 1.980 2018-10-15
1131 2018-10-16 597,000 -7,000 0.01 6,322,437,152 1,223,850 2.050 2018-10-12
1132 2018-10-15 604,000 3,500 0.01 6,322,437,152 1,195,920 1.980 2018-10-11
1133 2018-10-12 600,500 11,500 0.01 6,322,437,152 1,297,080 2.160 2018-10-10
1134 2018-10-11 589,000 6,500 0.01 6,322,437,152 1,307,580 2.220 2018-10-09
1135 2018-10-10 582,500 11,500 0.01 6,322,437,152 1,322,275 2.270 2018-10-08
1136 2018-10-04 571,000 4,000 0.01 6,322,437,152 1,421,790 2.490 2018-10-02
1137 2018-10-02 567,000 8,500 0.01 6,322,437,152 1,462,860 2.580 2018-09-27
1138 2018-09-26 558,500 -5,500 0.01 6,321,256,652 1,496,780 2.680 2018-09-21
1139 2018-09-24 564,000 1,500 0.01 6,321,256,652 1,319,760 2.340 2018-09-20
1140 2018-09-20 562,500 -8,000 0.01 6,321,256,652 1,316,250 2.340 2018-09-18
1141 2018-09-19 570,500 8,500 0.01 6,321,256,652 1,300,740 2.280 2018-09-17
1142 2018-09-18 562,000 -10,000 0.01 6,321,256,652 1,326,320 2.360 2018-09-14
1143 2018-09-17 572,000 -22,000 0.01 6,321,256,652 1,338,480 2.340 2018-09-13
1144 2018-09-14 594,000 -5,500 0.01 6,321,256,652 1,288,980 2.170 2018-09-12
1145 2018-09-13 599,500 -16,500 0.01 6,321,256,652 1,330,890 2.220 2018-09-11
1146 2018-09-12 616,000 5,500 0.01 6,321,256,652 1,422,960 2.310 2018-09-10
1147 2018-09-11 610,500 11,500 0.01 6,321,256,652 1,471,305 2.410 2018-09-07
1148 2018-09-10 599,000 15,500 0.01 6,321,256,652 1,473,540 2.460 2018-09-06
1149 2018-09-07 583,500 13,000 0.01 6,321,256,652 1,482,090 2.540 2018-09-05
1150 2018-09-06 570,500 -9,500 0.01 6,321,256,652 1,483,300 2.600 2018-09-04
1151 2018-09-05 580,000 5,500 0.01 6,321,256,652 1,473,200 2.540 2018-09-03
1152 2018-09-04 574,500 -8,000 0.01 6,321,256,652 1,482,210 2.580 2018-08-31
1153 2018-09-03 582,500 -2,500 0.01 6,321,256,652 1,514,500 2.600 2018-08-30
1154 2018-08-31 585,000 2,500 0.01 6,321,256,652 1,491,750 2.550 2018-08-29
1155 2018-08-30 582,500 -1,000 0.01 6,321,256,652 1,502,850 2.580 2018-08-28
1156 2018-08-29 583,500 13,000 0.01 6,321,256,652 1,534,605 2.630 2018-08-27
1157 2018-08-28 570,500 -10,500 0.01 6,321,256,652 1,557,465 2.730 2018-08-24
1158 2018-08-27 581,000 13,500 0.01 6,321,256,652 1,684,900 2.900 2018-08-23
1159 2018-08-24 567,500 -3,000 0.01 6,321,256,652 1,520,900 2.680 2018-08-22
1160 2018-08-23 570,500 -15,000 0.01 6,321,256,652 1,471,890 2.580 2018-08-21
1161 2018-08-22 585,500 7,000 0.01 6,321,256,652 1,440,330 2.460 2018-08-20
1162 2018-08-21 578,500 -6,000 0.01 6,321,256,652 1,434,680 2.480 2018-08-17
1163 2018-08-20 584,500 6,000 0.01 6,321,256,652 1,455,405 2.490 2018-08-16
1164 2018-08-17 578,500 1,000 0.01 6,321,256,652 1,475,175 2.550 2018-08-15
1165 2018-08-16 577,500 5,000 0.01 6,321,256,652 1,507,275 2.610 2018-08-14
1166 2018-08-15 572,500 7,000 0.01 6,321,256,652 1,528,575 2.670 2018-08-13
1167 2018-08-14 565,500 3,500 0.01 6,321,256,652 1,566,435 2.770 2018-08-10
1168 2018-08-13 562,000 -18,500 0.01 6,321,256,652 1,584,840 2.820 2018-08-09
1169 2018-08-10 580,500 -2,500 0.01 6,321,256,652 1,573,155 2.710 2018-08-08
1170 2018-08-09 583,000 4,000 0.01 6,321,256,652 1,562,440 2.680 2018-08-07
1171 2018-08-08 579,000 -500 0.01 6,321,256,652 1,574,880 2.720 2018-08-06
1172 2018-08-07 579,500 1,500 0.01 6,321,256,652 1,599,420 2.760 2018-08-03
1173 2018-08-06 578,000 20,000 0.01 6,321,256,652 1,647,300 2.850 2018-08-02
1174 2018-08-03 558,000 -22,000 0.01 6,321,256,652 1,646,100 2.950 2018-08-01
1175 2018-08-02 580,000 20,000 0.01 6,321,256,652 1,687,800 2.910 2018-07-31
1176 2018-08-01 560,000 5,000 0.01 6,321,256,652 1,680,000 3.000 2018-07-30
1177 2018-07-31 555,000 -1,000 0.01 6,321,256,652 1,709,400 3.080 2018-07-27
1178 2018-07-30 556,000 3,000 0.01 6,321,171,152 1,695,800 3.050 2018-07-26
1179 2018-07-27 553,000 -2,000 0.01 6,321,171,152 1,708,770 3.090 2018-07-25
1180 2018-07-26 555,000 2,000 0.01 6,321,171,152 1,698,300 3.060 2018-07-24
1181 2018-07-25 553,000 -500 0.01 6,321,171,152 1,664,530 3.010 2018-07-23
1182 2018-07-24 553,500 -100,000 0.01 6,321,171,152 1,643,895 2.970 2018-07-20
1183 2018-07-20 653,500 -500 0.01 6,321,171,152 1,999,710 3.060 2018-07-18
1184 2018-07-18 654,000 500 0.01 6,321,171,152 2,073,180 3.170 2018-07-16
1185 2018-07-16 653,500 -4,000 0.01 6,277,727,504 2,097,735 3.210 2018-07-12
1186 2018-07-13 657,500 -8,000 0.01 6,277,727,504 2,071,125 3.150 2018-07-11
1187 2018-07-11 665,500 -2,000 0.01 6,277,727,504 2,136,255 3.210 2018-07-09
1188 2018-07-10 667,500 1,500 0.01 6,277,727,504 2,109,300 3.160 2018-07-06
1189 2018-07-05 666,000 -2,000 0.01 6,277,727,504 2,184,480 3.280 2018-07-03
1190 2018-07-04 668,000 2,000 0.01 6,277,727,504 2,197,720 3.290 2018-06-29
1191 2018-06-28 666,000 -1,000 0.01 6,276,322,474 2,171,160 3.260 2018-06-26
1192 2018-06-26 667,000 12,000 0.01 6,276,322,474 2,207,770 3.310 2018-06-22
1193 2018-06-25 655,000 57,000 0.01 6,276,322,474 2,227,000 3.400 2018-06-21
1194 2018-06-22 598,000 50,000 0.01 6,276,322,474 2,116,920 3.540 2018-06-20
1195 2018-06-21 548,000 123,000 0.01 6,276,322,474 1,918,000 3.500 2018-06-19
1196 2018-06-19 425,000 -2,000 0.01 6,276,322,474 1,678,750 3.950 2018-06-14
1197 2018-06-15 427,000 -8,000 0.01 6,276,322,474 1,904,420 4.460 2018-06-13
1198 2018-06-13 435,000 -500 0.01 6,276,322,474 1,892,250 4.350 2018-06-11
1199 2018-06-12 435,500 -9,500 0.01 6,276,322,474 1,937,975 4.450 2018-06-08
1200 2018-06-11 445,000 -5,500 0.01 6,276,322,474 1,935,750 4.350 2018-06-07
1201 2018-06-08 450,500 -500 0.01 6,276,322,474 1,923,635 4.270 2018-06-06
1202 2018-06-04 451,000 -3,000 0.01 6,276,322,474 1,749,880 3.880 2018-05-31
1203 2018-06-01 454,000 -2,500 0.01 6,276,322,474 1,752,440 3.860 2018-05-30
1204 2018-05-23 456,500 -2,500 0.01 6,276,322,474 1,830,565 4.010 2018-05-18
1205 2018-05-17 459,000 13,500 0.01 6,276,322,474 1,936,980 4.220 2018-05-15
1206 2018-05-16 445,500 2,500 0.01 6,276,322,474 1,951,290 4.380 2018-05-14
1207 2018-05-15 443,000 4,000 0.01 6,276,322,474 1,940,340 4.380 2018-05-11
1208 2018-05-14 439,000 -5,000 0.01 6,276,322,474 1,935,990 4.410 2018-05-10
1209 2018-05-11 444,000 5,000 0.01 6,276,322,474 1,824,840 4.110 2018-05-09
1210 2018-04-27 439,000 -2,000 0.01 6,276,322,474 1,878,920 4.280 2018-04-25
1211 2018-04-20 441,000 -12,000 0.01 6,276,322,474 1,878,660 4.260 2018-04-18
1212 2018-04-19 453,000 -5,500 0.01 6,276,322,474 1,938,840 4.280 2018-04-17
1213 2018-04-16 458,500 -1,000 0.01 6,276,322,474 2,063,250 4.500 2018-04-12
1214 2018-04-12 459,500 5,000 0.01 6,276,322,474 2,090,725 4.550 2018-04-10
1215 2018-04-11 454,500 -4,000 0.01 6,276,322,474 1,940,715 4.270 2018-04-09
1216 2018-04-09 458,500 1,500 0.01 6,276,322,474 1,994,475 4.350 2018-04-04
1217 2018-03-27 457,000 5,000 0.01 6,276,322,474 2,179,890 4.770 2018-03-23
1218 2018-03-26 452,000 5,500 0.01 6,276,322,474 2,241,920 4.960 2018-03-22
1219 2018-03-22 446,500 10,500 0.01 6,276,322,474 2,478,075 5.550 2018-03-20
1220 2018-03-21 436,000 1,500 0.01 6,276,322,474 2,432,880 5.580 2018-03-19
1221 2018-03-20 434,500 6,500 0.01 6,276,322,474 2,498,375 5.750 2018-03-16
1222 2018-03-19 428,000 -4,000 0.01 6,276,322,474 2,636,480 6.160 2018-03-15
1223 2018-03-16 432,000 4,000 0.01 6,276,322,474 2,600,640 6.020 2018-03-14
1224 2018-03-15 428,000 -11,000 0.01 6,276,322,474 2,602,240 6.080 2018-03-13
1225 2018-03-14 439,000 9,500 0.01 6,276,322,474 2,699,850 6.150 2018-03-12
1226 2018-03-09 429,500 -1,500 0.01 6,276,322,474 2,499,690 5.820 2018-03-07
1227 2018-03-08 431,000 500 0.01 6,276,322,474 2,573,070 5.970 2018-03-06
1228 2018-03-07 430,500 1,500 0.01 6,276,322,474 2,561,475 5.950 2018-03-05
1229 2018-03-02 429,000 -1,000 0.01 6,276,322,474 2,578,290 6.010 2018-02-28
1230 2018-03-01 430,000 -2,000 0.01 6,276,322,474 2,627,300 6.110 2018-02-27
1231 2018-02-23 432,000 2,500 0.01 6,276,322,474 2,725,920 6.310 2018-02-21
1232 2018-02-13 429,500 -3,000 0.01 6,276,322,474 2,413,790 5.620 2018-02-09
1233 2018-02-08 432,500 -88,000 0.01 6,276,322,474 2,564,725 5.930 2018-02-06
1234 2018-02-01 520,500 -2,000 0.01 6,276,322,474 3,320,790 6.380 2018-01-30
1235 2018-01-31 522,500 -500 0.01 6,276,322,474 3,401,475 6.510 2018-01-29
1236 2018-01-30 523,000 3,000 0.01 6,276,322,474 3,389,040 6.480 2018-01-26
1237 2018-01-29 520,000 -149,500 0.01 6,276,322,474 3,359,200 6.460 2018-01-25
1238 2018-01-26 669,500 1,000 0.01 6,276,322,474 4,398,615 6.570 2018-01-24
1239 2018-01-25 668,500 -1,000 0.01 6,276,322,474 4,478,950 6.700 2018-01-23
1240 2018-01-23 669,500 155,000 0.01 6,276,322,474 4,458,870 6.660 2018-01-19
1241 2018-01-22 514,500 1,000 0.01 6,276,322,474 3,472,875 6.750 2018-01-18
1242 2018-01-19 513,500 -1,000 0.01 6,276,322,474 3,373,695 6.570 2018-01-17
1243 2018-01-17 514,500 -9,000 0.01 6,276,322,474 3,400,845 6.610 2018-01-15
1244 2018-01-16 523,500 -2,500 0.01 6,276,322,474 3,570,270 6.820 2018-01-12
1245 2018-01-15 526,000 5,500 0.01 6,276,322,474 3,687,260 7.010 2018-01-11
1246 2018-01-12 520,500 -4,500 0.01 6,276,322,474 3,690,345 7.090 2018-01-10
1247 2018-01-11 525,000 -2,000 0.01 6,276,322,474 3,717,000 7.080 2018-01-09
1248 2018-01-10 527,000 -37,500 0.01 6,276,322,474 3,694,270 7.010 2018-01-08
1249 2018-01-09 564,500 500 0.01 6,276,322,474 3,945,855 6.990 2018-01-05
1250 2018-01-08 564,000 9,000 0.01 6,276,322,474 4,021,320 7.130 2018-01-04
1251 2018-01-05 555,000 21,000 0.01 6,276,322,474 3,835,050 6.910 2018-01-03
1252 2018-01-04 534,000 -10,000 0.01 6,276,322,474 3,396,240 6.360 2018-01-02
1253 2018-01-02 544,000 9,500 0.01 6,276,322,474 3,378,240 6.210 2017-12-28
1254 2017-12-29 534,500 -5,000 0.01 6,276,322,474 3,313,900 6.200 2017-12-27
1255 2017-12-28 539,500 6,500 0.01 6,276,322,474 3,409,640 6.320 2017-12-22
1256 2017-12-27 533,000 18,500 0.01 6,276,322,474 3,395,210 6.370 2017-12-21
1257 2017-12-22 514,500 25,500 0.01 6,276,322,474 3,200,190 6.220 2017-12-20
1258 2017-12-21 489,000 -1,000 0.01 6,276,322,474 2,943,780 6.020 2017-12-19
1259 2017-12-20 490,000 -8,000 0.01 6,276,322,474 2,949,800 6.020 2017-12-18
1260 2017-12-19 498,000 1,500 0.01 6,276,322,474 3,067,680 6.160 2017-12-15
1261 2017-12-18 496,500 500 0.01 6,276,322,474 3,122,985 6.290 2017-12-14
1262 2017-12-15 496,000 -4,500 0.01 6,276,322,474 3,124,800 6.300 2017-12-13
1263 2017-12-14 500,500 500 0.01 6,276,322,474 3,178,175 6.350 2017-12-12
1264 2017-12-13 500,000 -82,000 0.01 6,276,322,474 3,235,000 6.470 2017-12-11
1265 2017-12-12 582,000 6,500 0.01 6,276,322,474 3,509,460 6.030 2017-12-08
1266 2017-12-11 575,500 -1,500 0.01 6,276,322,474 3,453,000 6.000 2017-12-07
1267 2017-12-08 577,000 9,000 0.01 6,276,322,474 3,675,490 6.370 2017-12-06
1268 2017-12-07 568,000 -500 0.01 6,276,322,474 3,765,840 6.630 2017-12-05
1269 2017-12-06 568,500 -2,000 0.01 6,276,322,474 3,905,595 6.870 2017-12-04
1270 2017-12-05 570,500 16,000 0.01 6,276,322,474 4,004,910 7.020 2017-12-01
1271 2017-12-04 554,500 -65,000 0.01 6,276,322,474 3,975,765 7.170 2017-11-30
1272 2017-12-01 619,500 -3,000 0.01 6,276,322,474 4,553,325 7.350 2017-11-29
1273 2017-11-30 622,500 -1,000 0.01 6,276,322,474 4,394,850 7.060 2017-11-28
1274 2017-11-29 623,500 13,000 0.01 6,276,322,474 4,408,145 7.070 2017-11-27
1275 2017-11-28 610,500 -6,500 0.01 6,276,322,474 4,420,020 7.240 2017-11-24
1276 2017-11-27 617,000 -1,000 0.01 6,276,322,474 4,467,080 7.240 2017-11-23
1277 2017-11-24 618,000 -6,000 0.01 6,276,322,474 4,560,840 7.380 2017-11-22
1278 2017-11-23 624,000 58,500 0.01 6,276,322,474 4,442,880 7.120 2017-11-21
1279 2017-11-22 565,500 15,500 0.01 6,276,322,474 4,354,350 7.700 2017-11-20
1280 2017-11-21 550,000 76,500 0.01 6,276,322,474 4,328,500 7.870 2017-11-17
1281 2017-11-20 473,500 0.01 6,276,322,474 3,844,820 8.120 2017-11-16

Copyright & disclaimer, Privacy policy

Back to top