Razer Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01337 | 2017-11-13 | 2022-04-27 | 2022-05-13 |
LUK FOOK SECURITIES (HK) LIMITED 六福證券(香港)有限公司
CCASSID: B01556
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2022-05-16 | 2.800 | 2022-05-12 | |||||
| 2 | 2022-05-13 | 2.800 | 2022-05-11 | |||||
| 3 | 2022-05-12 | 2.800 | 2022-05-10 | |||||
| 4 | 2022-04-29 | 1,246,178 | -169,710 | 0.01 | 8,826,228,347 | 3,489,298 | 2.800 | 2022-04-27 |
| 5 | 2022-04-28 | 1,415,888 | -65,000 | 0.02 | 8,826,228,347 | 3,851,215 | 2.720 | 2022-04-26 |
| 6 | 2022-04-27 | 1,480,888 | 1,000 | 0.02 | 8,826,228,347 | 3,968,780 | 2.680 | 2022-04-25 |
| 7 | 2022-04-20 | 1,479,888 | -18,000 | 0.02 | 8,826,228,347 | 3,877,307 | 2.620 | 2022-04-14 |
| 8 | 2022-04-19 | 1,497,888 | -10,000 | 0.02 | 8,826,228,347 | 3,924,467 | 2.620 | 2022-04-13 |
| 9 | 2022-04-01 | 1,507,888 | -1,479,170 | 0.02 | 8,826,228,347 | 3,905,430 | 2.590 | 2022-03-30 |
| 10 | 2022-03-31 | 2,987,058 | -10,000 | 0.03 | 8,826,228,347 | 7,378,033 | 2.470 | 2022-03-29 |
| 11 | 2022-03-16 | 2,997,058 | -25,000 | 0.03 | 8,759,755,691 | 6,653,469 | 2.220 | 2022-03-14 |
| 12 | 2022-02-28 | 3,022,058 | -10,000 | 0.03 | 8,759,755,691 | 7,524,924 | 2.490 | 2022-02-24 |
| 13 | 2022-02-24 | 3,032,058 | -11,915 | 0.03 | 8,759,755,691 | 7,610,466 | 2.510 | 2022-02-22 |
| 14 | 2022-02-22 | 3,043,973 | -18,000 | 0.03 | 8,759,755,691 | 7,609,933 | 2.500 | 2022-02-18 |
| 15 | 2022-02-17 | 3,061,973 | -7,000 | 0.03 | 8,759,755,691 | 7,685,552 | 2.510 | 2022-02-15 |
| 16 | 2022-02-16 | 3,068,973 | -7,000 | 0.04 | 8,759,755,691 | 7,611,053 | 2.480 | 2022-02-14 |
| 17 | 2022-02-14 | 3,075,973 | -7,000 | 0.04 | 8,759,755,691 | 7,566,894 | 2.460 | 2022-02-10 |
| 18 | 2022-01-28 | 3,082,973 | -61,710 | 0.04 | 8,759,755,691 | 7,152,497 | 2.320 | 2022-01-26 |
| 19 | 2021-12-21 | 3,144,683 | -10,000 | 0.04 | 8,759,755,691 | 7,390,005 | 2.350 | 2021-12-17 |
| 20 | 2021-12-20 | 3,154,683 | -400,000 | 0.04 | 8,759,755,691 | 7,571,239 | 2.400 | 2021-12-16 |
| 21 | 2021-12-17 | 3,554,683 | 14,000 | 0.04 | 8,759,755,691 | 8,602,333 | 2.420 | 2021-12-15 |
| 22 | 2021-12-15 | 3,540,683 | 24,000 | 0.04 | 8,759,755,691 | 8,674,673 | 2.450 | 2021-12-13 |
| 23 | 2021-12-14 | 3,516,683 | 7,000 | 0.04 | 8,759,755,691 | 8,651,040 | 2.460 | 2021-12-10 |
| 24 | 2021-12-13 | 3,509,683 | -280,000 | 0.04 | 8,759,755,691 | 8,704,014 | 2.480 | 2021-12-09 |
| 25 | 2021-12-10 | 3,789,683 | -7,000 | 0.04 | 8,759,755,691 | 9,436,311 | 2.490 | 2021-12-08 |
| 26 | 2021-12-09 | 3,796,683 | 280,000 | 0.04 | 8,759,755,691 | 9,415,774 | 2.480 | 2021-12-07 |
| 27 | 2021-12-08 | 3,516,683 | 7,000 | 0.04 | 8,759,755,691 | 8,651,040 | 2.460 | 2021-12-06 |
| 28 | 2021-12-06 | 3,509,683 | -990,000 | 0.04 | 8,759,755,691 | 8,633,820 | 2.460 | 2021-12-02 |
| 29 | 2021-12-02 | 4,499,683 | -1,000 | 0.05 | 8,759,755,691 | 11,474,192 | 2.550 | 2021-11-30 |
| 30 | 2021-12-01 | 4,500,683 | -15,000 | 0.05 | 8,759,755,691 | 11,791,789 | 2.620 | 2021-11-29 |
| 31 | 2021-11-30 | 4,515,683 | 10,000 | 0.05 | 8,759,755,691 | 11,244,051 | 2.490 | 2021-11-26 |
| 32 | 2021-11-29 | 4,505,683 | 17,000 | 0.05 | 8,759,755,691 | 13,742,333 | 3.050 | 2021-11-25 |
| 33 | 2021-11-26 | 4,488,683 | -31,000 | 0.05 | 8,759,755,691 | 13,331,389 | 2.970 | 2021-11-24 |
| 34 | 2021-11-25 | 4,519,683 | 7,000 | 0.05 | 8,759,755,691 | 12,609,916 | 2.790 | 2021-11-23 |
| 35 | 2021-11-24 | 4,512,683 | 1,000 | 0.05 | 8,759,755,691 | 12,635,512 | 2.800 | 2021-11-22 |
| 36 | 2021-11-23 | 4,511,683 | 3,000 | 0.05 | 8,759,755,691 | 12,768,063 | 2.830 | 2021-11-19 |
| 37 | 2021-11-22 | 4,508,683 | 23,000 | 0.05 | 8,759,755,691 | 12,579,226 | 2.790 | 2021-11-18 |
| 38 | 2021-11-19 | 4,485,683 | -6,000 | 0.05 | 8,759,755,691 | 12,470,199 | 2.780 | 2021-11-17 |
| 39 | 2021-11-18 | 4,491,683 | 30,000 | 0.05 | 8,759,755,691 | 12,666,546 | 2.820 | 2021-11-16 |
| 40 | 2021-11-17 | 4,461,683 | 20,000 | 0.05 | 8,759,755,691 | 11,288,058 | 2.530 | 2021-11-15 |
| 41 | 2021-11-16 | 4,441,683 | -420,000 | 0.05 | 8,759,755,691 | 11,281,875 | 2.540 | 2021-11-12 |
| 42 | 2021-11-15 | 4,861,683 | 300,000 | 0.06 | 8,759,755,691 | 10,841,553 | 2.230 | 2021-11-11 |
| 43 | 2021-11-12 | 4,561,683 | 10,000 | 0.05 | 8,759,755,691 | 10,081,319 | 2.210 | 2021-11-10 |
| 44 | 2021-11-11 | 4,551,683 | -15,000 | 0.05 | 8,759,755,691 | 10,195,770 | 2.240 | 2021-11-09 |
| 45 | 2021-11-10 | 4,566,683 | 379,000 | 0.05 | 8,759,755,691 | 10,092,369 | 2.210 | 2021-11-08 |
| 46 | 2021-11-09 | 4,187,683 | 810,000 | 0.05 | 8,759,755,691 | 9,924,809 | 2.370 | 2021-11-05 |
| 47 | 2021-11-08 | 3,377,683 | 130,000 | 0.04 | 8,759,755,691 | 7,971,332 | 2.360 | 2021-11-04 |
| 48 | 2021-11-05 | 3,247,683 | 16,000 | 0.04 | 8,759,755,691 | 7,567,101 | 2.330 | 2021-11-03 |
| 49 | 2021-11-04 | 3,231,683 | -322,000 | 0.04 | 8,759,755,691 | 7,368,237 | 2.280 | 2021-11-02 |
| 50 | 2021-11-03 | 3,553,683 | 227,000 | 0.04 | 8,759,755,691 | 7,498,271 | 2.110 | 2021-11-01 |
| 51 | 2021-11-01 | 3,326,683 | -100,000 | 0.04 | 8,759,755,691 | 6,520,299 | 1.960 | 2021-10-28 |
| 52 | 2021-10-29 | 3,426,683 | 100,000 | 0.04 | 8,759,755,691 | 6,202,296 | 1.810 | 2021-10-27 |
| 53 | 2021-10-27 | 3,326,683 | 25,000 | 0.04 | 8,759,755,691 | 6,087,830 | 1.830 | 2021-10-25 |
| 54 | 2021-09-13 | 3,301,683 | 20,000 | 0.04 | 8,759,755,691 | 5,810,962 | 1.760 | 2021-09-09 |
| 55 | 2021-09-10 | 3,281,683 | -10,000 | 0.04 | 8,759,755,691 | 6,005,480 | 1.830 | 2021-09-08 |
| 56 | 2021-09-06 | 3,291,683 | -22,000 | 0.04 | 8,759,755,691 | 6,287,115 | 1.910 | 2021-09-02 |
| 57 | 2021-09-02 | 3,313,683 | 22,000 | 0.04 | 8,759,755,691 | 6,561,092 | 1.980 | 2021-08-31 |
| 58 | 2021-09-01 | 3,291,683 | 10,000 | 0.04 | 8,759,755,691 | 6,221,281 | 1.890 | 2021-08-30 |
| 59 | 2021-08-24 | 3,281,683 | -1,000 | 0.04 | 8,820,106,691 | 5,775,762 | 1.760 | 2021-08-20 |
| 60 | 2021-08-03 | 3,282,683 | -10,000 | 0.04 | 8,820,106,691 | 6,171,444 | 1.880 | 2021-07-30 |
| 61 | 2021-07-29 | 3,292,683 | 5,000 | 0.04 | 8,864,413,691 | 5,630,488 | 1.710 | 2021-07-27 |
| 62 | 2021-07-27 | 3,287,683 | -10,000 | 0.04 | 8,864,413,691 | 6,575,366 | 2.000 | 2021-07-23 |
| 63 | 2021-07-22 | 3,297,683 | 10,000 | 0.04 | 8,864,413,691 | 6,463,459 | 1.960 | 2021-07-20 |
| 64 | 2021-07-14 | 3,287,683 | -10,000 | 0.04 | 8,864,413,691 | 6,608,243 | 2.010 | 2021-07-12 |
| 65 | 2021-07-12 | 3,297,683 | 20,000 | 0.04 | 8,864,413,691 | 6,463,459 | 1.960 | 2021-07-08 |
| 66 | 2021-07-05 | 3,277,683 | -7,000 | 0.04 | 8,864,413,691 | 6,915,911 | 2.110 | 2021-06-30 |
| 67 | 2021-07-02 | 3,284,683 | -300,000 | 0.04 | 8,864,413,691 | 7,062,068 | 2.150 | 2021-06-29 |
| 68 | 2021-06-30 | 3,584,683 | 300,000 | 0.04 | 8,864,413,691 | 7,742,915 | 2.160 | 2021-06-28 |
| 69 | 2021-06-22 | 3,284,683 | -1,000 | 0.04 | 8,864,413,691 | 7,127,762 | 2.170 | 2021-06-18 |
| 70 | 2021-06-21 | 3,285,683 | 7,000 | 0.04 | 8,864,413,691 | 6,932,791 | 2.110 | 2021-06-17 |
| 71 | 2021-06-15 | 3,278,683 | -3,000 | 0.04 | 8,864,413,691 | 7,049,168 | 2.150 | 2021-06-10 |
| 72 | 2021-06-11 | 3,281,683 | 1,000 | 0.04 | 8,910,007,691 | 7,186,886 | 2.190 | 2021-06-09 |
| 73 | 2021-06-08 | 3,280,683 | -6,000 | 0.04 | 8,910,007,691 | 7,348,730 | 2.240 | 2021-06-04 |
| 74 | 2021-06-07 | 3,286,683 | 75,000 | 0.04 | 8,910,007,691 | 7,460,770 | 2.270 | 2021-06-03 |
| 75 | 2021-05-31 | 3,211,683 | -300,000 | 0.04 | 8,910,007,691 | 8,639,427 | 2.690 | 2021-05-27 |
| 76 | 2021-05-28 | 3,511,683 | 300,000 | 0.04 | 8,910,007,691 | 9,200,609 | 2.620 | 2021-05-26 |
| 77 | 2021-05-14 | 3,211,683 | -200,000 | 0.04 | 8,910,007,691 | 8,735,778 | 2.720 | 2021-05-12 |
| 78 | 2021-05-13 | 3,411,683 | 3,000 | 0.04 | 8,910,007,691 | 9,075,077 | 2.660 | 2021-05-11 |
| 79 | 2021-05-06 | 3,408,683 | -10,000 | 0.04 | 8,910,007,691 | 9,714,747 | 2.850 | 2021-05-04 |
| 80 | 2021-05-03 | 3,418,683 | 3,000 | 0.04 | 8,910,007,691 | 9,709,060 | 2.840 | 2021-04-29 |
| 81 | 2021-04-23 | 3,415,683 | 20,000 | 0.04 | 8,935,444,691 | 9,666,383 | 2.830 | 2021-04-21 |
| 82 | 2021-04-22 | 3,395,683 | 13,000 | 0.04 | 8,935,444,691 | 9,507,912 | 2.800 | 2021-04-20 |
| 83 | 2021-04-21 | 3,382,683 | -10,000 | 0.04 | 8,935,444,691 | 9,877,434 | 2.920 | 2021-04-19 |
| 84 | 2021-04-19 | 3,392,683 | -10,000 | 0.04 | 8,935,444,691 | 9,397,732 | 2.770 | 2021-04-15 |
| 85 | 2021-04-16 | 3,402,683 | -40,000 | 0.04 | 8,935,444,691 | 9,459,459 | 2.780 | 2021-04-14 |
| 86 | 2021-04-09 | 3,442,683 | 20,000 | 0.04 | 8,935,444,691 | 9,432,951 | 2.740 | 2021-04-07 |
| 87 | 2021-04-08 | 3,422,683 | -45,000 | 0.04 | 8,935,444,691 | 9,241,244 | 2.700 | 2021-04-01 |
| 88 | 2021-04-07 | 3,467,683 | -19,000 | 0.04 | 8,935,444,691 | 9,154,683 | 2.640 | 2021-03-31 |
| 89 | 2021-04-01 | 3,486,683 | -20,000 | 0.04 | 8,935,444,691 | 9,239,710 | 2.650 | 2021-03-30 |
| 90 | 2021-03-30 | 3,506,683 | -20,000 | 0.04 | 8,935,444,691 | 8,836,841 | 2.520 | 2021-03-26 |
| 91 | 2021-03-29 | 3,526,683 | -35,000 | 0.04 | 8,935,444,691 | 8,746,174 | 2.480 | 2021-03-25 |
| 92 | 2021-03-26 | 3,561,683 | 22,000 | 0.04 | 8,935,444,691 | 8,156,254 | 2.290 | 2021-03-24 |
| 93 | 2021-03-24 | 3,539,683 | -198,000 | 0.04 | 8,868,972,033 | 8,530,636 | 2.410 | 2021-03-22 |
| 94 | 2021-03-22 | 3,737,683 | 200,000 | 0.04 | 8,868,972,033 | 8,708,801 | 2.330 | 2021-03-18 |
| 95 | 2021-03-19 | 3,537,683 | 3,000 | 0.04 | 8,868,972,033 | 8,384,309 | 2.370 | 2021-03-17 |
| 96 | 2021-03-17 | 3,534,683 | 45,000 | 0.04 | 8,868,972,033 | 8,023,730 | 2.270 | 2021-03-15 |
| 97 | 2021-03-12 | 3,489,683 | 200,000 | 0.04 | 8,868,972,033 | 7,816,890 | 2.240 | 2021-03-10 |
| 98 | 2021-03-10 | 3,289,683 | -300,000 | 0.04 | 8,868,972,033 | 7,039,922 | 2.140 | 2021-03-08 |
| 99 | 2021-03-09 | 3,589,683 | -5,000 | 0.04 | 8,868,972,033 | 8,399,858 | 2.340 | 2021-03-05 |
| 100 | 2021-03-08 | 3,594,683 | 17,000 | 0.04 | 8,868,972,033 | 8,699,133 | 2.420 | 2021-03-04 |
| 101 | 2021-03-05 | 3,577,683 | 18,000 | 0.04 | 8,868,972,033 | 9,301,976 | 2.600 | 2021-03-03 |
| 102 | 2021-03-04 | 3,559,683 | 12,000 | 0.04 | 8,868,972,033 | 9,183,982 | 2.580 | 2021-03-02 |
| 103 | 2021-02-26 | 3,547,683 | 75,000 | 0.04 | 8,868,972,033 | 9,578,744 | 2.700 | 2021-02-24 |
| 104 | 2021-02-25 | 3,472,683 | 60,000 | 0.04 | 8,868,972,033 | 10,070,781 | 2.900 | 2021-02-23 |
| 105 | 2021-02-24 | 3,412,683 | 100,000 | 0.04 | 8,868,972,033 | 10,203,922 | 2.990 | 2021-02-22 |
| 106 | 2021-02-23 | 3,312,683 | 30,000 | 0.04 | 8,868,972,033 | 10,335,571 | 3.120 | 2021-02-19 |
| 107 | 2021-02-22 | 3,282,683 | 106,000 | 0.04 | 8,868,972,033 | 10,077,837 | 3.070 | 2021-02-18 |
| 108 | 2021-02-19 | 3,176,683 | -97,000 | 0.04 | 8,868,972,033 | 10,197,152 | 3.210 | 2021-02-17 |
| 109 | 2021-02-18 | 3,273,683 | -68,000 | 0.04 | 8,868,972,033 | 10,835,891 | 3.310 | 2021-02-16 |
| 110 | 2021-02-17 | 3,341,683 | 380,000 | 0.04 | 8,868,972,033 | 9,891,382 | 2.960 | 2021-02-10 |
| 111 | 2021-02-16 | 2,961,683 | -597 | 0.03 | 8,868,972,033 | 8,677,731 | 2.930 | 2021-02-09 |
| 112 | 2021-02-10 | 2,962,280 | -70,000 | 0.03 | 8,868,972,033 | 8,709,103 | 2.940 | 2021-02-08 |
| 113 | 2021-02-09 | 3,032,280 | 50,000 | 0.03 | 8,868,972,033 | 7,823,282 | 2.580 | 2021-02-05 |
| 114 | 2021-02-08 | 2,982,280 | -40,000 | 0.03 | 8,868,972,033 | 8,022,333 | 2.690 | 2021-02-04 |
| 115 | 2021-02-05 | 3,022,280 | -31,000 | 0.03 | 8,868,972,033 | 8,311,270 | 2.750 | 2021-02-03 |
| 116 | 2021-02-02 | 3,053,280 | 50,000 | 0.03 | 8,868,972,033 | 7,419,470 | 2.430 | 2021-01-29 |
| 117 | 2021-02-01 | 3,003,280 | -60,000 | 0.03 | 8,868,972,033 | 7,448,134 | 2.480 | 2021-01-28 |
| 118 | 2021-01-29 | 3,063,280 | 10,000 | 0.03 | 8,876,211,033 | 7,995,161 | 2.610 | 2021-01-27 |
| 119 | 2021-01-28 | 3,053,280 | -20,000 | 0.03 | 8,876,211,033 | 8,243,856 | 2.700 | 2021-01-26 |
| 120 | 2021-01-27 | 3,073,280 | 37,000 | 0.03 | 8,876,211,033 | 8,605,184 | 2.800 | 2021-01-25 |
| 121 | 2021-01-26 | 3,036,280 | -93,000 | 0.03 | 8,876,211,033 | 8,228,319 | 2.710 | 2021-01-22 |
| 122 | 2021-01-25 | 3,129,280 | -50,000 | 0.04 | 8,876,211,033 | 8,073,542 | 2.580 | 2021-01-21 |
| 123 | 2021-01-22 | 3,179,280 | 40,000 | 0.04 | 8,876,211,033 | 8,266,128 | 2.600 | 2021-01-20 |
| 124 | 2021-01-21 | 3,139,280 | -51,000 | 0.04 | 8,876,211,033 | 7,565,665 | 2.410 | 2021-01-19 |
| 125 | 2021-01-20 | 3,190,280 | 83,000 | 0.04 | 8,876,211,033 | 8,230,922 | 2.580 | 2021-01-18 |
| 126 | 2021-01-19 | 3,107,280 | 10,000 | 0.04 | 8,876,211,033 | 7,302,108 | 2.350 | 2021-01-15 |
| 127 | 2021-01-14 | 3,097,280 | 10,000 | 0.03 | 8,876,211,033 | 7,526,390 | 2.430 | 2021-01-12 |
| 128 | 2021-01-13 | 3,087,280 | 20,000 | 0.03 | 8,876,211,033 | 7,100,744 | 2.300 | 2021-01-11 |
| 129 | 2021-01-12 | 3,067,280 | -10,000 | 0.03 | 8,876,211,033 | 7,330,799 | 2.390 | 2021-01-08 |
| 130 | 2021-01-08 | 3,077,280 | -10,000 | 0.03 | 8,876,211,033 | 7,477,790 | 2.430 | 2021-01-06 |
| 131 | 2021-01-05 | 3,087,280 | 30,000 | 0.03 | 8,876,211,033 | 7,347,726 | 2.380 | 2020-12-30 |
| 132 | 2020-12-30 | 3,057,280 | 20,000 | 0.03 | 8,876,211,033 | 6,817,734 | 2.230 | 2020-12-28 |
| 133 | 2020-12-29 | 3,037,280 | -6,000 | 0.03 | 8,876,211,033 | 7,016,117 | 2.310 | 2020-12-23 |
| 134 | 2020-12-28 | 3,043,280 | -24,000 | 0.03 | 8,876,211,033 | 6,786,514 | 2.230 | 2020-12-22 |
| 135 | 2020-12-23 | 3,067,280 | -200,000 | 0.03 | 8,876,211,033 | 7,085,417 | 2.310 | 2020-12-21 |
| 136 | 2020-12-22 | 3,267,280 | -6,000 | 0.04 | 8,876,211,033 | 7,384,053 | 2.260 | 2020-12-18 |
| 137 | 2020-12-21 | 3,273,280 | 50,000 | 0.04 | 8,876,211,033 | 7,397,613 | 2.260 | 2020-12-17 |
| 138 | 2020-12-18 | 3,223,280 | -4,000 | 0.04 | 8,876,211,033 | 7,381,311 | 2.290 | 2020-12-16 |
| 139 | 2020-12-17 | 3,227,280 | 200,000 | 0.04 | 8,876,211,033 | 7,261,380 | 2.250 | 2020-12-15 |
| 140 | 2020-12-16 | 3,027,280 | 10,000 | 0.03 | 8,876,211,033 | 7,114,108 | 2.350 | 2020-12-14 |
| 141 | 2020-12-15 | 3,017,280 | -40,000 | 0.03 | 8,876,211,033 | 7,060,435 | 2.340 | 2020-12-11 |
| 142 | 2020-12-14 | 3,057,280 | -37,000 | 0.03 | 8,876,211,033 | 7,245,754 | 2.370 | 2020-12-10 |
| 143 | 2020-12-11 | 3,094,280 | -70,000 | 0.03 | 8,876,211,033 | 7,488,158 | 2.420 | 2020-12-09 |
| 144 | 2020-12-10 | 3,164,280 | 120,000 | 0.04 | 8,876,211,033 | 7,973,986 | 2.520 | 2020-12-08 |
| 145 | 2020-12-04 | 3,044,280 | -13,000 | 0.03 | 8,876,211,033 | 8,280,442 | 2.720 | 2020-12-02 |
| 146 | 2020-12-01 | 3,057,280 | 10,000 | 0.03 | 8,876,211,033 | 8,254,656 | 2.700 | 2020-11-27 |
| 147 | 2020-11-26 | 3,047,280 | 50,000 | 0.03 | 8,884,041,033 | 8,380,020 | 2.750 | 2020-11-24 |
| 148 | 2020-11-25 | 2,997,280 | 44,000 | 0.03 | 8,884,041,033 | 8,362,411 | 2.790 | 2020-11-23 |
| 149 | 2020-11-24 | 2,953,280 | 4,000 | 0.03 | 8,884,041,033 | 7,796,659 | 2.640 | 2020-11-20 |
| 150 | 2020-11-18 | 2,949,280 | -32,000 | 0.03 | 8,884,041,033 | 7,520,664 | 2.550 | 2020-11-16 |
| 151 | 2020-11-16 | 2,981,280 | 20,000 | 0.03 | 8,884,041,033 | 6,827,131 | 2.290 | 2020-11-12 |
| 152 | 2020-11-13 | 2,961,280 | -82,000 | 0.03 | 8,884,041,033 | 6,455,590 | 2.180 | 2020-11-11 |
| 153 | 2020-11-12 | 3,043,280 | -115,000 | 0.03 | 8,884,041,033 | 7,608,200 | 2.500 | 2020-11-10 |
| 154 | 2020-11-11 | 3,158,280 | 198,000 | 0.04 | 8,884,041,033 | 8,622,104 | 2.730 | 2020-11-09 |
| 155 | 2020-11-09 | 2,960,280 | -100,000 | 0.03 | 8,884,041,033 | 6,897,452 | 2.330 | 2020-11-05 |
| 156 | 2020-11-06 | 3,060,280 | 100,000 | 0.03 | 8,884,041,033 | 7,161,055 | 2.340 | 2020-11-04 |
| 157 | 2020-11-04 | 2,960,280 | -100,000 | 0.03 | 8,884,041,033 | 6,808,644 | 2.300 | 2020-11-02 |
| 158 | 2020-10-29 | 3,060,280 | -26,000 | 0.03 | 8,921,028,033 | 7,252,864 | 2.370 | 2020-10-27 |
| 159 | 2020-10-28 | 3,086,280 | 12,000 | 0.03 | 8,921,028,033 | 7,376,209 | 2.390 | 2020-10-23 |
| 160 | 2020-10-27 | 3,074,280 | 118,000 | 0.03 | 8,921,028,033 | 7,654,957 | 2.490 | 2020-10-22 |
| 161 | 2020-10-23 | 2,956,280 | -5,000 | 0.03 | 8,921,028,033 | 7,183,760 | 2.430 | 2020-10-21 |
| 162 | 2020-10-22 | 2,961,280 | -25,000 | 0.03 | 8,921,028,033 | 7,107,072 | 2.400 | 2020-10-20 |
| 163 | 2020-10-21 | 2,986,280 | -30,000 | 0.03 | 8,921,028,033 | 6,569,816 | 2.200 | 2020-10-19 |
| 164 | 2020-10-20 | 3,016,280 | 2,000 | 0.03 | 8,921,028,033 | 6,726,304 | 2.230 | 2020-10-16 |
| 165 | 2020-10-19 | 3,014,280 | -11,000 | 0.03 | 8,921,028,033 | 6,299,845 | 2.090 | 2020-10-15 |
| 166 | 2020-10-16 | 3,025,280 | 8,000 | 0.03 | 8,921,028,033 | 6,020,307 | 1.990 | 2020-10-14 |
| 167 | 2020-10-15 | 3,017,280 | -84,000 | 0.03 | 8,921,028,033 | 6,125,078 | 2.030 | 2020-10-12 |
| 168 | 2020-10-14 | 3,101,280 | 50,000 | 0.03 | 8,921,028,033 | 6,326,611 | 2.040 | 2020-10-09 |
| 169 | 2020-10-12 | 3,051,280 | 15,000 | 0.03 | 8,921,028,033 | 5,797,432 | 1.900 | 2020-10-08 |
| 170 | 2020-10-08 | 3,036,280 | 20,000 | 0.03 | 8,921,028,033 | 5,738,569 | 1.890 | 2020-10-06 |
| 171 | 2020-10-07 | 3,016,280 | -10,000 | 0.03 | 8,921,028,033 | 5,821,420 | 1.930 | 2020-10-05 |
| 172 | 2020-09-17 | 3,026,280 | -40,000 | 0.03 | 8,921,028,033 | 5,114,413 | 1.690 | 2020-09-15 |
| 173 | 2020-09-16 | 3,066,280 | 50,000 | 0.03 | 8,921,028,033 | 5,304,664 | 1.730 | 2020-09-14 |
| 174 | 2020-09-14 | 3,016,280 | -61,000 | 0.03 | 8,921,028,033 | 4,705,397 | 1.560 | 2020-09-10 |
| 175 | 2020-09-11 | 3,077,280 | 61,000 | 0.03 | 8,921,028,033 | 4,677,466 | 1.520 | 2020-09-09 |
| 176 | 2020-09-08 | 3,016,280 | -30,000 | 0.03 | 8,921,028,033 | 4,705,397 | 1.560 | 2020-09-04 |
| 177 | 2020-09-03 | 3,046,280 | -1,000 | 0.03 | 8,921,028,033 | 4,599,883 | 1.510 | 2020-09-01 |
| 178 | 2020-09-02 | 3,047,280 | -10,000 | 0.03 | 8,921,028,033 | 4,662,338 | 1.530 | 2020-08-31 |
| 179 | 2020-08-31 | 3,057,280 | 10,000 | 0.03 | 8,921,028,033 | 4,983,366 | 1.630 | 2020-08-27 |
| 180 | 2020-08-27 | 3,047,280 | 20,000 | 0.03 | 8,921,028,033 | 5,180,376 | 1.700 | 2020-08-25 |
| 181 | 2020-08-05 | 3,027,280 | 1,000 | 0.03 | 8,921,028,033 | 4,843,648 | 1.600 | 2020-08-03 |
| 182 | 2020-07-29 | 3,026,280 | 2,000 | 0.03 | 8,929,073,033 | 4,690,734 | 1.550 | 2020-07-27 |
| 183 | 2020-07-27 | 3,024,280 | 34,000 | 0.03 | 8,929,073,033 | 4,748,120 | 1.570 | 2020-07-23 |
| 184 | 2020-07-24 | 2,990,280 | 2,000 | 0.03 | 8,929,073,033 | 4,724,642 | 1.580 | 2020-07-22 |
| 185 | 2020-07-23 | 2,988,280 | 37,000 | 0.03 | 8,929,073,033 | 4,960,545 | 1.660 | 2020-07-21 |
| 186 | 2020-07-22 | 2,951,280 | 1,000 | 0.03 | 8,929,073,033 | 4,663,022 | 1.580 | 2020-07-20 |
| 187 | 2020-07-21 | 2,950,280 | 1,000 | 0.03 | 8,929,073,033 | 4,720,448 | 1.600 | 2020-07-17 |
| 188 | 2020-07-15 | 2,949,280 | -60,000 | 0.03 | 8,929,073,033 | 4,954,790 | 1.680 | 2020-07-13 |
| 189 | 2020-07-13 | 3,009,280 | -50,000 | 0.03 | 8,929,073,033 | 4,784,755 | 1.590 | 2020-07-09 |
| 190 | 2020-07-08 | 3,059,280 | -1,000 | 0.03 | 8,929,073,033 | 4,680,698 | 1.530 | 2020-07-06 |
| 191 | 2020-06-30 | 3,060,280 | 50,000 | 0.03 | 8,929,073,033 | 4,743,434 | 1.550 | 2020-06-26 |
| 192 | 2020-06-24 | 3,010,280 | -11,000 | 0.03 | 8,929,073,033 | 4,364,906 | 1.450 | 2020-06-22 |
| 193 | 2020-06-09 | 3,021,280 | -5,000 | 0.03 | 8,930,703,033 | 4,048,515 | 1.340 | 2020-06-05 |
| 194 | 2020-06-08 | 3,026,280 | 20,000 | 0.03 | 8,930,703,033 | 4,024,952 | 1.330 | 2020-06-04 |
| 195 | 2020-05-27 | 3,006,280 | -1,000 | 0.03 | 8,930,703,033 | 3,276,845 | 1.090 | 2020-05-25 |
| 196 | 2020-05-25 | 3,007,280 | 1,000 | 0.03 | 8,930,703,033 | 3,488,445 | 1.160 | 2020-05-21 |
| 197 | 2020-05-21 | 3,006,280 | -240,000 | 0.03 | 8,930,703,033 | 3,397,096 | 1.130 | 2020-05-19 |
| 198 | 2020-05-13 | 3,246,280 | 240,000 | 0.04 | 8,930,703,033 | 3,473,520 | 1.070 | 2020-05-11 |
| 199 | 2020-04-17 | 3,006,280 | -15,000 | 0.03 | 8,930,703,033 | 3,156,594 | 1.050 | 2020-04-15 |
| 200 | 2020-04-16 | 3,021,280 | 1,919,683 | 0.03 | 8,930,703,033 | 3,202,557 | 1.060 | 2020-04-14 |
| 201 | 2020-04-08 | 1,101,597 | -20,000 | 0.01 | 8,930,703,033 | 1,046,517 | 0.950 | 2020-04-06 |
| 202 | 2020-03-31 | 1,121,597 | 15,000 | 0.01 | 8,930,703,033 | 1,099,165 | 0.980 | 2020-03-27 |
| 203 | 2020-03-27 | 1,106,597 | -33,000 | 0.01 | 8,930,703,033 | 1,117,663 | 1.010 | 2020-03-25 |
| 204 | 2020-03-20 | 1,139,597 | -6,000 | 0.01 | 8,930,703,033 | 1,162,389 | 1.020 | 2020-03-18 |
| 205 | 2020-03-17 | 1,145,597 | 5,000 | 0.01 | 8,930,703,033 | 1,305,981 | 1.140 | 2020-03-13 |
| 206 | 2020-02-07 | 1,140,597 | 1,000 | 0.01 | 8,930,703,033 | 1,482,776 | 1.300 | 2020-02-05 |
| 207 | 2020-02-05 | 1,139,597 | -1,000 | 0.01 | 8,930,703,033 | 1,401,704 | 1.230 | 2020-02-03 |
| 208 | 2020-01-30 | 1,140,597 | -1,000 | 0.01 | 8,930,703,033 | 1,562,618 | 1.370 | 2020-01-23 |
| 209 | 2020-01-16 | 1,141,597 | -10,000 | 0.01 | 8,930,703,033 | 1,598,236 | 1.400 | 2020-01-14 |
| 210 | 2020-01-15 | 1,151,597 | 10,000 | 0.01 | 8,930,703,033 | 1,658,300 | 1.440 | 2020-01-13 |
| 211 | 2020-01-06 | 1,141,597 | -4,000 | 0.01 | 8,930,703,033 | 1,575,404 | 1.380 | 2020-01-02 |
| 212 | 2020-01-03 | 1,145,597 | 1,000 | 0.01 | 8,930,703,033 | 1,477,820 | 1.290 | 2019-12-30 |
| 213 | 2020-01-02 | 1,144,597 | 138,000 | 0.01 | 8,930,703,033 | 1,453,638 | 1.270 | 2019-12-27 |
| 214 | 2019-12-27 | 1,006,597 | 3,000 | 0.01 | 8,930,703,033 | 1,228,048 | 1.220 | 2019-12-20 |
| 215 | 2019-12-20 | 1,003,597 | -200,000 | 0.01 | 8,930,703,033 | 1,274,568 | 1.270 | 2019-12-18 |
| 216 | 2019-12-19 | 1,203,597 | 191,000 | 0.01 | 8,930,703,033 | 1,564,676 | 1.300 | 2019-12-17 |
| 217 | 2019-11-27 | 1,012,597 | 10,000 | 0.01 | 8,930,703,033 | 1,397,384 | 1.380 | 2019-11-25 |
| 218 | 2019-11-07 | 1,002,597 | 4,000 | 0.01 | 8,930,703,033 | 1,554,025 | 1.550 | 2019-11-05 |
| 219 | 2019-10-30 | 998,597 | -20,000 | 0.01 | 8,780,703,033 | 1,497,896 | 1.500 | 2019-10-28 |
| 220 | 2019-10-29 | 1,018,597 | 20,000 | 0.01 | 8,780,703,033 | 1,517,710 | 1.490 | 2019-10-25 |
| 221 | 2019-10-24 | 998,597 | -20,000 | 0.01 | 8,780,703,033 | 1,547,825 | 1.550 | 2019-10-22 |
| 222 | 2019-10-23 | 1,018,597 | 20,000 | 0.01 | 8,780,703,033 | 1,558,453 | 1.530 | 2019-10-21 |
| 223 | 2019-10-21 | 998,597 | 20,000 | 0.01 | 8,780,703,033 | 1,527,853 | 1.530 | 2019-10-17 |
| 224 | 2019-10-16 | 978,597 | -20,000 | 0.01 | 8,780,703,033 | 1,487,467 | 1.520 | 2019-10-14 |
| 225 | 2019-10-15 | 998,597 | 20,000 | 0.01 | 8,780,703,033 | 1,517,867 | 1.520 | 2019-10-11 |
| 226 | 2019-09-16 | 978,597 | 439,597 | 0.01 | 8,780,703,033 | 1,585,327 | 1.620 | 2019-09-12 |
| 227 | 2019-09-09 | 539,000 | -1,000 | 0.01 | 8,780,703,033 | 819,280 | 1.520 | 2019-09-05 |
| 228 | 2019-08-30 | 540,000 | 20,000 | 0.01 | 8,780,703,033 | 772,200 | 1.430 | 2019-08-28 |
| 229 | 2019-08-26 | 520,000 | -30,000 | 0.01 | 8,780,703,033 | 847,600 | 1.630 | 2019-08-22 |
| 230 | 2019-08-14 | 550,000 | 17,000 | 0.01 | 8,780,703,033 | 825,000 | 1.500 | 2019-08-12 |
| 231 | 2019-08-07 | 533,000 | -80,000 | 0.01 | 8,780,703,033 | 788,840 | 1.480 | 2019-08-05 |
| 232 | 2019-08-05 | 613,000 | 3,000 | 0.01 | 8,780,703,033 | 986,930 | 1.610 | 2019-08-01 |
| 233 | 2019-08-02 | 610,000 | -120,000 | 0.01 | 8,780,703,033 | 988,200 | 1.620 | 2019-07-31 |
| 234 | 2019-07-30 | 730,000 | 200,000 | 0.01 | 8,792,851,033 | 1,204,500 | 1.650 | 2019-07-26 |
| 235 | 2019-07-25 | 530,000 | -11,000 | 0.01 | 8,792,851,033 | 842,700 | 1.590 | 2019-07-23 |
| 236 | 2019-07-11 | 541,000 | -20,000 | 0.01 | 8,792,851,033 | 838,550 | 1.550 | 2019-07-09 |
| 237 | 2019-07-09 | 561,000 | 17,000 | 0.01 | 8,792,851,033 | 914,430 | 1.630 | 2019-07-05 |
| 238 | 2019-07-08 | 544,000 | -17,000 | 0.01 | 8,792,851,033 | 903,040 | 1.660 | 2019-07-04 |
| 239 | 2019-07-04 | 561,000 | 20,000 | 0.01 | 8,792,851,033 | 953,700 | 1.700 | 2019-07-02 |
| 240 | 2019-05-15 | 541,000 | -20,000 | 0.01 | 8,857,776,033 | 995,440 | 1.840 | 2019-05-10 |
| 241 | 2019-04-30 | 561,000 | -7,000 | 0.01 | 8,857,776,033 | 1,133,220 | 2.020 | 2019-04-26 |
| 242 | 2019-04-29 | 568,000 | -33,000 | 0.01 | 8,857,776,033 | 1,130,320 | 1.990 | 2019-04-25 |
| 243 | 2019-04-26 | 601,000 | -20,000 | 0.01 | 8,857,776,033 | 1,220,030 | 2.030 | 2019-04-24 |
| 244 | 2019-04-24 | 621,000 | -20,000 | 0.01 | 8,857,776,033 | 1,273,050 | 2.050 | 2019-04-18 |
| 245 | 2019-04-18 | 641,000 | 65,000 | 0.01 | 8,857,776,033 | 1,397,380 | 2.180 | 2019-04-16 |
| 246 | 2019-04-17 | 576,000 | -1,000 | 0.01 | 8,865,283,033 | 1,226,880 | 2.130 | 2019-04-15 |
| 247 | 2019-04-16 | 577,000 | 20,000 | 0.01 | 8,865,283,033 | 1,107,840 | 1.920 | 2019-04-12 |
| 248 | 2019-04-15 | 557,000 | -10,000 | 0.01 | 8,865,283,033 | 1,024,880 | 1.840 | 2019-04-11 |
| 249 | 2019-04-12 | 567,000 | 10,000 | 0.01 | 8,865,283,033 | 1,020,600 | 1.800 | 2019-04-10 |
| 250 | 2019-04-10 | 557,000 | -20,000 | 0.01 | 8,865,283,033 | 941,330 | 1.690 | 2019-04-08 |
| 251 | 2019-04-09 | 577,000 | -9,000 | 0.01 | 8,865,283,033 | 980,900 | 1.700 | 2019-04-04 |
| 252 | 2019-04-08 | 586,000 | 40,000 | 0.01 | 8,865,283,033 | 996,200 | 1.700 | 2019-04-03 |
| 253 | 2019-03-28 | 546,000 | -14,000 | 0.01 | 8,865,283,033 | 884,520 | 1.620 | 2019-03-26 |
| 254 | 2019-03-27 | 560,000 | 53,000 | 0.01 | 8,865,283,033 | 952,000 | 1.700 | 2019-03-25 |
| 255 | 2019-03-26 | 507,000 | -10,000 | 0.01 | 8,896,018,033 | 816,270 | 1.610 | 2019-03-22 |
| 256 | 2019-03-25 | 517,000 | -10,000 | 0.01 | 8,896,018,033 | 744,480 | 1.440 | 2019-03-21 |
| 257 | 2019-03-22 | 527,000 | -100,000 | 0.01 | 8,896,018,033 | 764,150 | 1.450 | 2019-03-20 |
| 258 | 2019-03-12 | 627,000 | -38,000 | 0.01 | 8,896,018,033 | 890,340 | 1.420 | 2019-03-08 |
| 259 | 2019-03-11 | 665,000 | -130,000 | 0.01 | 8,896,018,033 | 984,200 | 1.480 | 2019-03-07 |
| 260 | 2019-03-08 | 795,000 | 180,000 | 0.01 | 8,896,018,033 | 1,208,400 | 1.520 | 2019-03-06 |
| 261 | 2019-03-04 | 615,000 | -12,000 | 0.01 | 8,896,018,033 | 879,450 | 1.430 | 2019-02-28 |
| 262 | 2019-02-27 | 627,000 | -12,000 | 0.01 | 8,948,637,033 | 953,040 | 1.520 | 2019-02-25 |
| 263 | 2019-02-26 | 639,000 | 80,000 | 0.01 | 8,948,637,033 | 1,035,180 | 1.620 | 2019-02-22 |
| 264 | 2019-02-25 | 559,000 | -20,000 | 0.01 | 8,948,637,033 | 933,530 | 1.670 | 2019-02-21 |
| 265 | 2019-02-22 | 579,000 | 9,000 | 0.01 | 8,948,637,033 | 909,030 | 1.570 | 2019-02-20 |
| 266 | 2019-02-13 | 570,000 | 1,000 | 0.01 | 8,948,637,033 | 843,600 | 1.480 | 2019-02-11 |
| 267 | 2019-02-12 | 569,000 | -1,000 | 0.01 | 8,948,637,033 | 830,740 | 1.460 | 2019-02-08 |
| 268 | 2019-02-11 | 570,000 | -1,000 | 0.01 | 8,948,637,033 | 786,600 | 1.380 | 2019-02-01 |
| 269 | 2019-02-08 | 571,000 | -11,000 | 0.01 | 8,948,637,033 | 776,560 | 1.360 | 2019-01-31 |
| 270 | 2019-01-31 | 582,000 | 15,000 | 0.01 | 8,948,637,033 | 762,420 | 1.310 | 2019-01-29 |
| 271 | 2019-01-29 | 567,000 | -10,000 | 0.01 | 8,948,637,033 | 742,770 | 1.310 | 2019-01-25 |
| 272 | 2019-01-24 | 577,000 | -1,000 | 0.01 | 8,948,637,033 | 715,480 | 1.240 | 2019-01-22 |
| 273 | 2019-01-21 | 578,000 | -30,000 | 0.01 | 8,948,637,033 | 653,140 | 1.130 | 2019-01-17 |
| 274 | 2019-01-17 | 608,000 | -20,000 | 0.01 | 8,948,637,033 | 656,640 | 1.080 | 2019-01-15 |
| 275 | 2019-01-15 | 628,000 | 30,000 | 0.01 | 8,948,637,033 | 671,960 | 1.070 | 2019-01-11 |
| 276 | 2019-01-14 | 598,000 | 30,000 | 0.01 | 8,948,637,033 | 627,900 | 1.050 | 2019-01-10 |
| 277 | 2018-12-05 | 568,000 | 10,000 | 0.01 | 8,974,737,033 | 687,280 | 1.210 | 2018-12-03 |
| 278 | 2018-11-20 | 558,000 | 30,000 | 0.01 | 8,987,924,033 | 697,500 | 1.250 | 2018-11-16 |
| 279 | 2018-11-06 | 528,000 | -30,000 | 0.01 | 8,987,924,033 | 665,280 | 1.260 | 2018-11-02 |
| 280 | 2018-11-01 | 558,000 | 20,000 | 0.01 | 8,987,924,033 | 669,600 | 1.200 | 2018-10-30 |
| 281 | 2018-10-29 | 538,000 | -1,000 | 0.01 | 8,987,924,033 | 694,020 | 1.290 | 2018-10-25 |
| 282 | 2018-10-16 | 539,000 | 1,000 | 0.01 | 8,987,924,033 | 776,160 | 1.440 | 2018-10-12 |
| 283 | 2018-10-15 | 538,000 | 10,000 | 0.01 | 9,021,412,033 | 753,200 | 1.400 | 2018-10-11 |
| 284 | 2018-10-10 | 528,000 | -200,000 | 0.01 | 9,021,412,033 | 855,360 | 1.620 | 2018-10-08 |
| 285 | 2018-10-04 | 728,000 | 10,000 | 0.01 | 9,031,300,033 | 1,230,320 | 1.690 | 2018-10-02 |
| 286 | 2018-10-02 | 718,000 | -170,000 | 0.01 | 9,031,300,033 | 1,328,300 | 1.850 | 2018-09-27 |
| 287 | 2018-09-28 | 888,000 | 1,000 | 0.01 | 9,031,300,033 | 1,660,560 | 1.870 | 2018-09-26 |
| 288 | 2018-09-27 | 887,000 | 370,000 | 0.01 | 9,031,300,033 | 1,658,690 | 1.870 | 2018-09-24 |
| 289 | 2018-09-21 | 517,000 | -1,000 | 0.01 | 9,031,300,033 | 992,640 | 1.920 | 2018-09-19 |
| 290 | 2018-09-18 | 518,000 | -30,000 | 0.01 | 9,031,300,033 | 979,020 | 1.890 | 2018-09-14 |
| 291 | 2018-09-12 | 548,000 | 3,000 | 0.01 | 9,031,300,033 | 926,120 | 1.690 | 2018-09-10 |
| 292 | 2018-08-31 | 545,000 | -400,000 | 0.01 | 9,031,300,033 | 991,900 | 1.820 | 2018-08-29 |
| 293 | 2018-08-29 | 945,000 | -200,000 | 0.01 | 9,031,300,033 | 1,729,350 | 1.830 | 2018-08-27 |
| 294 | 2018-08-27 | 1,145,000 | -199,000 | 0.01 | 9,031,300,033 | 2,026,650 | 1.770 | 2018-08-23 |
| 295 | 2018-08-23 | 1,344,000 | 294,000 | 0.01 | 9,031,300,033 | 2,311,680 | 1.720 | 2018-08-21 |
| 296 | 2018-08-21 | 1,050,000 | -3,000 | 0.01 | 9,031,300,033 | 1,732,500 | 1.650 | 2018-08-17 |
| 297 | 2018-08-20 | 1,053,000 | 280,000 | 0.01 | 9,031,300,033 | 1,726,920 | 1.640 | 2018-08-16 |
| 298 | 2018-08-17 | 773,000 | 109,000 | 0.01 | 9,031,300,033 | 1,298,640 | 1.680 | 2018-08-15 |
| 299 | 2018-08-16 | 664,000 | -30,000 | 0.01 | 9,031,300,033 | 1,148,720 | 1.730 | 2018-08-14 |
| 300 | 2018-08-13 | 694,000 | 16,000 | 0.01 | 9,031,300,033 | 1,263,080 | 1.820 | 2018-08-09 |
| 301 | 2018-07-26 | 678,000 | -15,000 | 0.01 | 9,031,300,033 | 1,274,640 | 1.880 | 2018-07-24 |
| 302 | 2018-07-16 | 693,000 | -20,000 | 0.01 | 9,022,560,913 | 1,171,170 | 1.690 | 2018-07-12 |
| 303 | 2018-07-09 | 713,000 | 10,000 | 0.01 | 9,022,560,913 | 1,240,620 | 1.740 | 2018-07-05 |
| 304 | 2018-07-06 | 703,000 | 10,000 | 0.01 | 9,022,560,913 | 1,216,190 | 1.730 | 2018-07-04 |
| 305 | 2018-07-04 | 693,000 | 20,000 | 0.01 | 9,022,560,913 | 1,316,700 | 1.900 | 2018-06-29 |
| 306 | 2018-06-29 | 673,000 | 10,000 | 0.01 | 9,022,560,913 | 1,218,130 | 1.810 | 2018-06-27 |
| 307 | 2018-06-28 | 663,000 | 10,000 | 0.01 | 9,022,560,913 | 1,266,330 | 1.910 | 2018-06-26 |
| 308 | 2018-06-22 | 653,000 | 60,000 | 0.01 | 9,022,560,913 | 1,417,010 | 2.170 | 2018-06-20 |
| 309 | 2018-06-21 | 593,000 | -30,000 | 0.01 | 9,022,560,913 | 1,274,950 | 2.150 | 2018-06-19 |
| 310 | 2018-06-20 | 623,000 | -10,000 | 0.01 | 9,022,560,913 | 1,401,750 | 2.250 | 2018-06-15 |
| 311 | 2018-06-19 | 633,000 | -30,000 | 0.01 | 9,022,560,913 | 1,436,910 | 2.270 | 2018-06-14 |
| 312 | 2018-06-15 | 663,000 | 20,000 | 0.01 | 9,022,560,913 | 1,564,680 | 2.360 | 2018-06-13 |
| 313 | 2018-06-13 | 643,000 | -60,000 | 0.01 | 9,022,560,913 | 1,536,770 | 2.390 | 2018-06-11 |
| 314 | 2018-06-11 | 703,000 | -120,000 | 0.01 | 9,022,560,913 | 1,637,990 | 2.330 | 2018-06-07 |
| 315 | 2018-06-08 | 823,000 | 150,000 | 0.01 | 9,022,560,913 | 1,966,970 | 2.390 | 2018-06-06 |
| 316 | 2018-06-07 | 673,000 | 79,000 | 0.01 | 9,022,560,913 | 1,494,060 | 2.220 | 2018-06-05 |
| 317 | 2018-06-06 | 594,000 | 10,000 | 0.01 | 9,022,560,913 | 1,330,560 | 2.240 | 2018-06-04 |
| 318 | 2018-06-05 | 584,000 | -10,000 | 0.01 | 9,022,560,913 | 1,314,000 | 2.250 | 2018-06-01 |
| 319 | 2018-06-04 | 594,000 | 10,000 | 0.01 | 9,022,560,913 | 1,348,380 | 2.270 | 2018-05-31 |
| 320 | 2018-06-01 | 584,000 | -9,000 | 0.01 | 9,022,560,913 | 1,331,520 | 2.280 | 2018-05-30 |
| 321 | 2018-05-31 | 593,000 | -73,000 | 0.01 | 9,022,560,913 | 1,399,480 | 2.360 | 2018-05-29 |
| 322 | 2018-05-30 | 666,000 | -8,000 | 0.01 | 9,022,560,913 | 1,618,380 | 2.430 | 2018-05-28 |
| 323 | 2018-05-16 | 674,000 | 10,000 | 0.01 | 9,022,560,913 | 1,651,300 | 2.450 | 2018-05-14 |
| 324 | 2018-05-14 | 664,000 | -7,000 | 0.01 | 9,022,560,913 | 1,726,400 | 2.600 | 2018-05-10 |
| 325 | 2018-05-11 | 671,000 | 10,000 | 0.01 | 9,022,560,913 | 1,650,660 | 2.460 | 2018-05-09 |
| 326 | 2018-05-07 | 661,000 | -20,000 | 0.01 | 9,022,560,913 | 1,758,260 | 2.660 | 2018-05-03 |
| 327 | 2018-05-03 | 681,000 | 10,000 | 0.01 | 9,022,560,913 | 1,654,830 | 2.430 | 2018-04-30 |
| 328 | 2018-05-02 | 671,000 | 10,000 | 0.01 | 9,022,560,913 | 1,617,110 | 2.410 | 2018-04-27 |
| 329 | 2018-04-27 | 661,000 | -8,000 | 0.01 | 9,022,560,913 | 1,665,720 | 2.520 | 2018-04-25 |
| 330 | 2018-04-26 | 669,000 | 10,000 | 0.01 | 9,022,560,913 | 1,732,710 | 2.590 | 2018-04-24 |
| 331 | 2018-04-25 | 659,000 | -10,000 | 0.01 | 9,022,560,913 | 1,607,960 | 2.440 | 2018-04-23 |
| 332 | 2018-04-13 | 669,000 | 5,000 | 0.01 | 9,022,560,913 | 1,839,750 | 2.750 | 2018-04-11 |
| 333 | 2018-03-28 | 664,000 | -851,000 | 0.01 | 9,022,560,913 | 1,972,080 | 2.970 | 2018-03-26 |
| 334 | 2018-03-27 | 1,515,000 | -45,000 | 0.02 | 9,022,560,913 | 4,545,000 | 3.000 | 2018-03-23 |
| 335 | 2018-03-26 | 1,560,000 | 50,000 | 0.02 | 9,022,560,913 | 4,867,200 | 3.120 | 2018-03-22 |
| 336 | 2018-03-23 | 1,510,000 | -1,000 | 0.02 | 9,022,560,913 | 4,771,600 | 3.160 | 2018-03-21 |
| 337 | 2018-03-21 | 1,511,000 | -4,000 | 0.02 | 9,022,560,913 | 5,046,740 | 3.340 | 2018-03-19 |
| 338 | 2018-03-19 | 1,515,000 | 10,000 | 0.02 | 9,022,560,913 | 5,196,450 | 3.430 | 2018-03-15 |
| 339 | 2018-03-15 | 1,505,000 | -60,000 | 0.02 | 9,022,560,913 | 5,222,350 | 3.470 | 2018-03-13 |
| 340 | 2018-03-14 | 1,565,000 | 121,000 | 0.02 | 9,022,560,913 | 5,477,500 | 3.500 | 2018-03-12 |
| 341 | 2018-03-13 | 1,444,000 | 20,000 | 0.02 | 9,022,560,913 | 4,924,040 | 3.410 | 2018-03-09 |
| 342 | 2018-03-12 | 1,424,000 | 2,000 | 0.02 | 9,022,560,913 | 4,770,400 | 3.350 | 2018-03-08 |
| 343 | 2018-03-07 | 1,422,000 | 20,000 | 0.02 | 9,022,560,913 | 4,792,140 | 3.370 | 2018-03-05 |
| 344 | 2018-03-05 | 1,402,000 | -10,000 | 0.02 | 9,022,560,913 | 5,047,200 | 3.600 | 2018-03-01 |
| 345 | 2018-03-02 | 1,412,000 | 10,000 | 0.02 | 9,022,560,913 | 5,012,600 | 3.550 | 2018-02-28 |
| 346 | 2018-02-28 | 1,402,000 | 12,000 | 0.02 | 9,022,560,913 | 4,977,100 | 3.550 | 2018-02-26 |
| 347 | 2018-02-26 | 1,390,000 | -280,000 | 0.02 | 9,022,560,913 | 5,017,900 | 3.610 | 2018-02-22 |
| 348 | 2018-02-23 | 1,670,000 | 200,000 | 0.02 | 9,022,560,913 | 6,162,300 | 3.690 | 2018-02-21 |
| 349 | 2018-02-22 | 1,470,000 | 10,000 | 0.02 | 9,022,560,913 | 4,410,000 | 3.000 | 2018-02-20 |
| 350 | 2018-02-20 | 1,460,000 | 68,000 | 0.02 | 9,022,560,913 | 4,423,800 | 3.030 | 2018-02-13 |
| 351 | 2018-02-13 | 1,392,000 | -20,000 | 0.02 | 9,022,560,913 | 4,092,480 | 2.940 | 2018-02-09 |
| 352 | 2018-02-12 | 1,412,000 | -1,000 | 0.02 | 9,022,560,913 | 4,461,920 | 3.160 | 2018-02-08 |
| 353 | 2018-02-09 | 1,413,000 | 20,000 | 0.02 | 9,022,560,913 | 4,521,600 | 3.200 | 2018-02-07 |
| 354 | 2018-02-08 | 1,393,000 | -13,000 | 0.02 | 9,022,560,913 | 4,638,690 | 3.330 | 2018-02-06 |
| 355 | 2018-02-06 | 1,406,000 | 10,000 | 0.02 | 9,022,560,913 | 5,131,900 | 3.650 | 2018-02-02 |
| 356 | 2018-02-05 | 1,396,000 | -20,000 | 0.02 | 9,022,560,913 | 5,207,080 | 3.730 | 2018-02-01 |
| 357 | 2018-02-02 | 1,416,000 | -100,000 | 0.02 | 9,022,560,913 | 5,239,200 | 3.700 | 2018-01-31 |
| 358 | 2018-02-01 | 1,516,000 | -100,000 | 0.02 | 9,022,560,913 | 5,624,360 | 3.710 | 2018-01-30 |
| 359 | 2018-01-30 | 1,616,000 | 20,000 | 0.02 | 9,022,560,913 | 6,092,320 | 3.770 | 2018-01-26 |
| 360 | 2018-01-29 | 1,596,000 | -20,000 | 0.02 | 9,022,560,913 | 6,032,880 | 3.780 | 2018-01-25 |
| 361 | 2018-01-25 | 1,616,000 | 20,000 | 0.02 | 9,022,560,913 | 6,189,280 | 3.830 | 2018-01-23 |
| 362 | 2018-01-24 | 1,596,000 | -21,000 | 0.02 | 9,022,560,913 | 6,128,640 | 3.840 | 2018-01-22 |
| 363 | 2018-01-23 | 1,617,000 | -7,000 | 0.02 | 9,022,560,913 | 6,112,260 | 3.780 | 2018-01-19 |
| 364 | 2018-01-22 | 1,624,000 | -77,000 | 0.02 | 9,022,560,913 | 6,203,680 | 3.820 | 2018-01-18 |
| 365 | 2018-01-19 | 1,701,000 | -40,000 | 0.02 | 9,022,560,913 | 6,565,860 | 3.860 | 2018-01-17 |
| 366 | 2018-01-18 | 1,741,000 | -12,000 | 0.02 | 9,022,560,913 | 6,755,080 | 3.880 | 2018-01-16 |
| 367 | 2018-01-17 | 1,753,000 | 20,000 | 0.02 | 9,022,560,913 | 6,784,110 | 3.870 | 2018-01-15 |
| 368 | 2018-01-15 | 1,733,000 | -18,000 | 0.02 | 9,022,560,913 | 6,758,700 | 3.900 | 2018-01-11 |
| 369 | 2018-01-11 | 1,751,000 | -10,000 | 0.02 | 9,022,560,913 | 7,091,550 | 4.050 | 2018-01-09 |
| 370 | 2018-01-10 | 1,761,000 | 12,000 | 0.02 | 9,022,560,913 | 7,149,660 | 4.060 | 2018-01-08 |
| 371 | 2018-01-09 | 1,749,000 | -3,000 | 0.02 | 9,022,560,913 | 7,065,960 | 4.040 | 2018-01-05 |
| 372 | 2018-01-08 | 1,752,000 | -60,000 | 0.02 | 9,022,560,913 | 7,200,720 | 4.110 | 2018-01-04 |
| 373 | 2018-01-05 | 1,812,000 | 150,000 | 0.02 | 9,022,560,913 | 7,429,200 | 4.100 | 2018-01-03 |
| 374 | 2018-01-04 | 1,662,000 | 9,000 | 0.02 | 9,022,560,913 | 6,415,320 | 3.860 | 2018-01-02 |
| 375 | 2018-01-03 | 1,653,000 | -3,000 | 0.02 | 9,022,560,913 | 6,380,580 | 3.860 | 2017-12-29 |
| 376 | 2017-12-29 | 1,656,000 | -87,000 | 0.02 | 9,022,560,913 | 6,160,320 | 3.720 | 2017-12-27 |
| 377 | 2017-12-28 | 1,743,000 | 60,000 | 0.02 | 9,022,560,913 | 6,553,680 | 3.760 | 2017-12-22 |
| 378 | 2017-12-27 | 1,683,000 | 63,000 | 0.02 | 9,022,560,913 | 6,328,080 | 3.760 | 2017-12-21 |
| 379 | 2017-12-22 | 1,620,000 | 35,000 | 0.02 | 9,022,560,913 | 6,026,400 | 3.720 | 2017-12-20 |
| 380 | 2017-12-21 | 1,585,000 | 10,000 | 0.02 | 9,022,560,913 | 5,896,200 | 3.720 | 2017-12-19 |
| 381 | 2017-12-14 | 1,575,000 | -40,000 | 0.02 | 9,022,560,913 | 6,079,500 | 3.860 | 2017-12-12 |
| 382 | 2017-12-13 | 1,615,000 | 40,000 | 0.02 | 9,022,560,913 | 6,330,800 | 3.920 | 2017-12-11 |
| 383 | 2017-12-12 | 1,575,000 | -30,000 | 0.02 | 9,022,560,913 | 6,111,000 | 3.880 | 2017-12-08 |
| 384 | 2017-12-11 | 1,605,000 | 30,000 | 0.02 | 9,022,560,913 | 6,115,050 | 3.810 | 2017-12-07 |
| 385 | 2017-12-08 | 1,575,000 | -407,000 | 0.02 | 8,863,020,913 | 6,221,250 | 3.950 | 2017-12-06 |
| 386 | 2017-12-06 | 1,982,000 | 2,000 | 0.02 | 8,863,020,913 | 8,106,380 | 4.090 | 2017-12-04 |
| 387 | 2017-12-05 | 1,980,000 | 10,000 | 0.02 | 8,863,020,913 | 8,177,400 | 4.130 | 2017-12-01 |
| 388 | 2017-12-04 | 1,970,000 | -8,000 | 0.02 | 8,863,020,913 | 8,136,100 | 4.130 | 2017-11-30 |
| 389 | 2017-12-01 | 1,978,000 | -3,000 | 0.02 | 8,863,020,913 | 8,465,840 | 4.280 | 2017-11-29 |
| 390 | 2017-11-30 | 1,981,000 | 8,000 | 0.02 | 8,863,020,913 | 8,161,720 | 4.120 | 2017-11-28 |
| 391 | 2017-11-29 | 1,973,000 | -30,000 | 0.02 | 8,863,020,913 | 8,069,570 | 4.090 | 2017-11-27 |
| 392 | 2017-11-28 | 2,003,000 | -50,000 | 0.02 | 8,863,020,913 | 8,392,570 | 4.190 | 2017-11-24 |
| 393 | 2017-11-27 | 2,053,000 | 134,000 | 0.02 | 8,863,020,913 | 8,396,770 | 4.090 | 2017-11-23 |
| 394 | 2017-11-24 | 1,919,000 | 85,000 | 0.02 | 8,863,020,913 | 7,752,760 | 4.040 | 2017-11-22 |
| 395 | 2017-11-23 | 1,834,000 | 198,000 | 0.02 | 8,863,020,913 | 7,519,400 | 4.100 | 2017-11-21 |
| 396 | 2017-11-22 | 1,636,000 | 8,000 | 0.02 | 8,863,020,913 | 6,723,960 | 4.110 | 2017-11-20 |
| 397 | 2017-11-21 | 1,628,000 | -260,000 | 0.02 | 8,863,020,913 | 7,016,680 | 4.310 | 2017-11-17 |
| 398 | 2017-11-20 | 1,888,000 | 86,000 | 0.02 | 8,863,020,913 | 8,458,240 | 4.480 | 2017-11-16 |
| 399 | 2017-11-17 | 1,802,000 | -436,000 | 0.02 | 8,863,020,913 | 8,325,240 | 4.620 | 2017-11-15 |
| 400 | 2017-11-16 | 2,238,000 | 701,000 | 0.03 | 8,863,020,913 | 10,496,220 | 4.690 | 2017-11-14 |
| 401 | 2017-11-15 | 1,537,000 | 0.02 | 8,863,020,913 | 7,039,460 | 4.580 | 2017-11-13 | |
Copyright & disclaimer, Privacy policy