Razer Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01337 | 2017-11-13 | 2022-04-27 | 2022-05-13 |
KINGSTON SECURITIES LIMITED 金利豐證券有限公司
CCASSID: B01438
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2022-05-16 | 2.800 | 2022-05-12 | |||||
| 2 | 2022-05-13 | 2.800 | 2022-05-11 | |||||
| 3 | 2022-05-12 | 2.800 | 2022-05-10 | |||||
| 4 | 2022-04-29 | 373,000 | -21,000 | 0.00 | 8,826,228,347 | 1,044,400 | 2.800 | 2022-04-27 |
| 5 | 2022-02-25 | 394,000 | -20,000 | 0.00 | 8,759,755,691 | 1,000,760 | 2.540 | 2022-02-23 |
| 6 | 2022-02-23 | 414,000 | -40,000 | 0.00 | 8,759,755,691 | 1,051,560 | 2.540 | 2022-02-21 |
| 7 | 2021-12-13 | 454,000 | -6,000 | 0.01 | 8,759,755,691 | 1,125,920 | 2.480 | 2021-12-09 |
| 8 | 2021-12-06 | 460,000 | -20,000 | 0.01 | 8,759,755,691 | 1,131,600 | 2.460 | 2021-12-02 |
| 9 | 2021-12-02 | 480,000 | -5,000 | 0.01 | 8,759,755,691 | 1,224,000 | 2.550 | 2021-11-30 |
| 10 | 2021-11-30 | 485,000 | -80,000 | 0.01 | 8,759,755,691 | 1,207,650 | 2.490 | 2021-11-26 |
| 11 | 2021-11-29 | 565,000 | -15,000 | 0.01 | 8,759,755,691 | 1,723,250 | 3.050 | 2021-11-25 |
| 12 | 2021-11-26 | 580,000 | 20,000 | 0.01 | 8,759,755,691 | 1,722,600 | 2.970 | 2021-11-24 |
| 13 | 2021-11-24 | 560,000 | -25,000 | 0.01 | 8,759,755,691 | 1,568,000 | 2.800 | 2021-11-22 |
| 14 | 2021-11-22 | 585,000 | 20,000 | 0.01 | 8,759,755,691 | 1,632,150 | 2.790 | 2021-11-18 |
| 15 | 2021-11-19 | 565,000 | -85,000 | 0.01 | 8,759,755,691 | 1,570,700 | 2.780 | 2021-11-17 |
| 16 | 2021-11-18 | 650,000 | 165,000 | 0.01 | 8,759,755,691 | 1,833,000 | 2.820 | 2021-11-16 |
| 17 | 2021-11-17 | 485,000 | -30,000 | 0.01 | 8,759,755,691 | 1,227,050 | 2.530 | 2021-11-15 |
| 18 | 2021-11-16 | 515,000 | 51,000 | 0.01 | 8,759,755,691 | 1,308,100 | 2.540 | 2021-11-12 |
| 19 | 2021-11-10 | 464,000 | -5,000 | 0.01 | 8,759,755,691 | 1,025,440 | 2.210 | 2021-11-08 |
| 20 | 2021-11-09 | 469,000 | -10,000 | 0.01 | 8,759,755,691 | 1,111,530 | 2.370 | 2021-11-05 |
| 21 | 2021-11-08 | 479,000 | -40,000 | 0.01 | 8,759,755,691 | 1,130,440 | 2.360 | 2021-11-04 |
| 22 | 2021-11-05 | 519,000 | -66,000 | 0.01 | 8,759,755,691 | 1,209,270 | 2.330 | 2021-11-03 |
| 23 | 2021-11-04 | 585,000 | 87,000 | 0.01 | 8,759,755,691 | 1,333,800 | 2.280 | 2021-11-02 |
| 24 | 2021-11-03 | 498,000 | 33,000 | 0.01 | 8,759,755,691 | 1,050,780 | 2.110 | 2021-11-01 |
| 25 | 2021-09-16 | 465,000 | -20,000 | 0.01 | 8,759,755,691 | 799,800 | 1.720 | 2021-09-14 |
| 26 | 2021-09-03 | 485,000 | 30,000 | 0.01 | 8,759,755,691 | 926,350 | 1.910 | 2021-09-01 |
| 27 | 2021-08-26 | 455,000 | -10,000 | 0.01 | 8,820,106,691 | 850,850 | 1.870 | 2021-08-24 |
| 28 | 2021-08-25 | 465,000 | -20,000 | 0.01 | 8,820,106,691 | 823,050 | 1.770 | 2021-08-23 |
| 29 | 2021-07-22 | 485,000 | -10,000 | 0.01 | 8,864,413,691 | 950,600 | 1.960 | 2021-07-20 |
| 30 | 2021-07-16 | 495,000 | 10,000 | 0.01 | 8,864,413,691 | 1,049,400 | 2.120 | 2021-07-14 |
| 31 | 2021-07-15 | 485,000 | 10,000 | 0.01 | 8,864,413,691 | 999,100 | 2.060 | 2021-07-13 |
| 32 | 2021-06-25 | 475,000 | 10,000 | 0.01 | 8,864,413,691 | 1,016,500 | 2.140 | 2021-06-23 |
| 33 | 2021-06-21 | 465,000 | 40,000 | 0.01 | 8,864,413,691 | 981,150 | 2.110 | 2021-06-17 |
| 34 | 2021-05-20 | 425,000 | 20,000 | 0.00 | 8,910,007,691 | 1,083,750 | 2.550 | 2021-05-17 |
| 35 | 2021-05-12 | 405,000 | 10,000 | 0.00 | 8,910,007,691 | 1,089,450 | 2.690 | 2021-05-10 |
| 36 | 2021-04-23 | 395,000 | 10,000 | 0.00 | 8,935,444,691 | 1,117,850 | 2.830 | 2021-04-21 |
| 37 | 2021-04-16 | 385,000 | -2,000 | 0.00 | 8,935,444,691 | 1,070,300 | 2.780 | 2021-04-14 |
| 38 | 2021-04-09 | 387,000 | -2,000 | 0.00 | 8,935,444,691 | 1,060,380 | 2.740 | 2021-04-07 |
| 39 | 2021-04-08 | 389,000 | 10,000 | 0.00 | 8,935,444,691 | 1,050,300 | 2.700 | 2021-04-01 |
| 40 | 2021-04-07 | 379,000 | -10,000 | 0.00 | 8,935,444,691 | 1,000,560 | 2.640 | 2021-03-31 |
| 41 | 2021-04-01 | 389,000 | -10,000 | 0.00 | 8,935,444,691 | 1,030,850 | 2.650 | 2021-03-30 |
| 42 | 2021-03-30 | 399,000 | -30,000 | 0.00 | 8,935,444,691 | 1,005,480 | 2.520 | 2021-03-26 |
| 43 | 2021-03-29 | 429,000 | 11,000 | 0.00 | 8,935,444,691 | 1,063,920 | 2.480 | 2021-03-25 |
| 44 | 2021-03-22 | 418,000 | 10,000 | 0.00 | 8,868,972,033 | 973,940 | 2.330 | 2021-03-18 |
| 45 | 2021-03-16 | 408,000 | 20,000 | 0.00 | 8,868,972,033 | 934,320 | 2.290 | 2021-03-12 |
| 46 | 2021-03-08 | 388,000 | 20,000 | 0.00 | 8,868,972,033 | 938,960 | 2.420 | 2021-03-04 |
| 47 | 2021-02-26 | 368,000 | 3,000 | 0.00 | 8,868,972,033 | 993,600 | 2.700 | 2021-02-24 |
| 48 | 2021-02-18 | 365,000 | -50,000 | 0.00 | 8,868,972,033 | 1,208,150 | 3.310 | 2021-02-16 |
| 49 | 2021-02-17 | 415,000 | 50,000 | 0.00 | 8,868,972,033 | 1,228,400 | 2.960 | 2021-02-10 |
| 50 | 2021-02-16 | 365,000 | -590,000 | 0.00 | 8,868,972,033 | 1,069,450 | 2.930 | 2021-02-09 |
| 51 | 2021-02-10 | 955,000 | 567,000 | 0.01 | 8,868,972,033 | 2,807,700 | 2.940 | 2021-02-08 |
| 52 | 2021-02-05 | 388,000 | 11,000 | 0.00 | 8,868,972,033 | 1,067,000 | 2.750 | 2021-02-03 |
| 53 | 2021-02-03 | 377,000 | -2,000 | 0.00 | 8,868,972,033 | 976,430 | 2.590 | 2021-02-01 |
| 54 | 2021-02-01 | 379,000 | 4,000 | 0.00 | 8,868,972,033 | 939,920 | 2.480 | 2021-01-28 |
| 55 | 2021-01-27 | 375,000 | -100,000 | 0.00 | 8,876,211,033 | 1,050,000 | 2.800 | 2021-01-25 |
| 56 | 2021-01-26 | 475,000 | 100,000 | 0.01 | 8,876,211,033 | 1,287,250 | 2.710 | 2021-01-22 |
| 57 | 2021-01-22 | 375,000 | -24,000 | 0.00 | 8,876,211,033 | 975,000 | 2.600 | 2021-01-20 |
| 58 | 2021-01-21 | 399,000 | -80,000 | 0.00 | 8,876,211,033 | 961,590 | 2.410 | 2021-01-19 |
| 59 | 2021-01-20 | 479,000 | 61,000 | 0.01 | 8,876,211,033 | 1,235,820 | 2.580 | 2021-01-18 |
| 60 | 2021-01-18 | 418,000 | -10,000 | 0.00 | 8,876,211,033 | 999,020 | 2.390 | 2021-01-14 |
| 61 | 2021-01-14 | 428,000 | -30,000 | 0.00 | 8,876,211,033 | 1,040,040 | 2.430 | 2021-01-12 |
| 62 | 2021-01-13 | 458,000 | -20,000 | 0.01 | 8,876,211,033 | 1,053,400 | 2.300 | 2021-01-11 |
| 63 | 2021-01-07 | 478,000 | 20,000 | 0.01 | 8,876,211,033 | 1,190,220 | 2.490 | 2021-01-05 |
| 64 | 2021-01-05 | 458,000 | 1,000 | 0.01 | 8,876,211,033 | 1,090,040 | 2.380 | 2020-12-30 |
| 65 | 2020-12-28 | 457,000 | -1,000 | 0.01 | 8,876,211,033 | 1,019,110 | 2.230 | 2020-12-22 |
| 66 | 2020-12-23 | 458,000 | 10,000 | 0.01 | 8,876,211,033 | 1,057,980 | 2.310 | 2020-12-21 |
| 67 | 2020-12-21 | 448,000 | 10,000 | 0.01 | 8,876,211,033 | 1,012,480 | 2.260 | 2020-12-17 |
| 68 | 2020-12-18 | 438,000 | 1,000 | 0.00 | 8,876,211,033 | 1,003,020 | 2.290 | 2020-12-16 |
| 69 | 2020-12-11 | 437,000 | -200,000 | 0.00 | 8,876,211,033 | 1,057,540 | 2.420 | 2020-12-09 |
| 70 | 2020-12-08 | 637,000 | 1,000 | 0.01 | 8,876,211,033 | 1,707,160 | 2.680 | 2020-12-04 |
| 71 | 2020-12-04 | 636,000 | 10,000 | 0.01 | 8,876,211,033 | 1,729,920 | 2.720 | 2020-12-02 |
| 72 | 2020-12-01 | 626,000 | -33,000 | 0.01 | 8,876,211,033 | 1,690,200 | 2.700 | 2020-11-27 |
| 73 | 2020-11-26 | 659,000 | 10,000 | 0.01 | 8,884,041,033 | 1,812,250 | 2.750 | 2020-11-24 |
| 74 | 2020-11-25 | 649,000 | 4,000 | 0.01 | 8,884,041,033 | 1,810,710 | 2.790 | 2020-11-23 |
| 75 | 2020-11-24 | 645,000 | -15,000 | 0.01 | 8,884,041,033 | 1,702,800 | 2.640 | 2020-11-20 |
| 76 | 2020-11-23 | 660,000 | 15,000 | 0.01 | 8,884,041,033 | 1,729,200 | 2.620 | 2020-11-19 |
| 77 | 2020-11-18 | 645,000 | -147,000 | 0.01 | 8,884,041,033 | 1,644,750 | 2.550 | 2020-11-16 |
| 78 | 2020-11-17 | 792,000 | -10,000 | 0.01 | 8,884,041,033 | 1,964,160 | 2.480 | 2020-11-13 |
| 79 | 2020-11-16 | 802,000 | 5,000 | 0.01 | 8,884,041,033 | 1,836,580 | 2.290 | 2020-11-12 |
| 80 | 2020-11-13 | 797,000 | 50,000 | 0.01 | 8,884,041,033 | 1,737,460 | 2.180 | 2020-11-11 |
| 81 | 2020-11-12 | 747,000 | -7,000 | 0.01 | 8,884,041,033 | 1,867,500 | 2.500 | 2020-11-10 |
| 82 | 2020-11-11 | 754,000 | 358,000 | 0.01 | 8,884,041,033 | 2,058,420 | 2.730 | 2020-11-09 |
| 83 | 2020-11-06 | 396,000 | 1,000 | 0.00 | 8,884,041,033 | 926,640 | 2.340 | 2020-11-04 |
| 84 | 2020-11-05 | 395,000 | 1,000 | 0.00 | 8,884,041,033 | 900,600 | 2.280 | 2020-11-03 |
| 85 | 2020-11-03 | 394,000 | -20,000 | 0.00 | 8,884,041,033 | 914,080 | 2.320 | 2020-10-30 |
| 86 | 2020-10-29 | 414,000 | 16,000 | 0.00 | 8,921,028,033 | 981,180 | 2.370 | 2020-10-27 |
| 87 | 2020-10-28 | 398,000 | 20,000 | 0.00 | 8,921,028,033 | 951,220 | 2.390 | 2020-10-23 |
| 88 | 2020-10-27 | 378,000 | -10,000 | 0.00 | 8,921,028,033 | 941,220 | 2.490 | 2020-10-22 |
| 89 | 2020-10-23 | 388,000 | -380,000 | 0.00 | 8,921,028,033 | 942,840 | 2.430 | 2020-10-21 |
| 90 | 2020-10-22 | 768,000 | -390,000 | 0.01 | 8,921,028,033 | 1,843,200 | 2.400 | 2020-10-20 |
| 91 | 2020-10-21 | 1,158,000 | -120,000 | 0.01 | 8,921,028,033 | 2,547,600 | 2.200 | 2020-10-19 |
| 92 | 2020-10-20 | 1,278,000 | -21,000 | 0.01 | 8,921,028,033 | 2,849,940 | 2.230 | 2020-10-16 |
| 93 | 2020-10-19 | 1,299,000 | 131,000 | 0.01 | 8,921,028,033 | 2,714,910 | 2.090 | 2020-10-15 |
| 94 | 2020-10-15 | 1,168,000 | -50,000 | 0.01 | 8,921,028,033 | 2,371,040 | 2.030 | 2020-10-12 |
| 95 | 2020-10-14 | 1,218,000 | 22,000 | 0.01 | 8,921,028,033 | 2,484,720 | 2.040 | 2020-10-09 |
| 96 | 2020-10-12 | 1,196,000 | 10,000 | 0.01 | 8,921,028,033 | 2,272,400 | 1.900 | 2020-10-08 |
| 97 | 2020-10-09 | 1,186,000 | 10,000 | 0.01 | 8,921,028,033 | 2,253,400 | 1.900 | 2020-10-07 |
| 98 | 2020-10-08 | 1,176,000 | 20,000 | 0.01 | 8,921,028,033 | 2,222,640 | 1.890 | 2020-10-06 |
| 99 | 2020-10-07 | 1,156,000 | 11,000 | 0.01 | 8,921,028,033 | 2,231,080 | 1.930 | 2020-10-05 |
| 100 | 2020-10-06 | 1,145,000 | -14,000 | 0.01 | 8,921,028,033 | 2,003,750 | 1.750 | 2020-09-30 |
| 101 | 2020-09-22 | 1,159,000 | 10,000 | 0.01 | 8,921,028,033 | 2,016,660 | 1.740 | 2020-09-18 |
| 102 | 2020-09-16 | 1,149,000 | -50,000 | 0.01 | 8,921,028,033 | 1,987,770 | 1.730 | 2020-09-14 |
| 103 | 2020-09-02 | 1,199,000 | -21,000 | 0.01 | 8,921,028,033 | 1,834,470 | 1.530 | 2020-08-31 |
| 104 | 2020-08-28 | 1,220,000 | 100,000 | 0.01 | 8,921,028,033 | 2,074,000 | 1.700 | 2020-08-26 |
| 105 | 2020-08-27 | 1,120,000 | 20,000 | 0.01 | 8,921,028,033 | 1,904,000 | 1.700 | 2020-08-25 |
| 106 | 2020-08-10 | 1,100,000 | 50,000 | 0.01 | 8,921,028,033 | 1,793,000 | 1.630 | 2020-08-06 |
| 107 | 2020-07-15 | 1,050,000 | 30,000 | 0.01 | 8,929,073,033 | 1,764,000 | 1.680 | 2020-07-13 |
| 108 | 2020-07-10 | 1,020,000 | -100,000 | 0.01 | 8,929,073,033 | 1,601,400 | 1.570 | 2020-07-08 |
| 109 | 2020-07-09 | 1,120,000 | 100,000 | 0.01 | 8,929,073,033 | 1,736,000 | 1.550 | 2020-07-07 |
| 110 | 2020-06-05 | 1,020,000 | -1,000 | 0.01 | 8,930,703,033 | 1,295,400 | 1.270 | 2020-06-03 |
| 111 | 2020-06-04 | 1,021,000 | -10,000 | 0.01 | 8,930,703,033 | 1,235,410 | 1.210 | 2020-06-02 |
| 112 | 2020-06-02 | 1,031,000 | 10,000 | 0.01 | 8,930,703,033 | 1,113,480 | 1.080 | 2020-05-29 |
| 113 | 2020-05-28 | 1,021,000 | -20,000 | 0.01 | 8,930,703,033 | 1,153,730 | 1.130 | 2020-05-26 |
| 114 | 2020-05-25 | 1,041,000 | 20,000 | 0.01 | 8,930,703,033 | 1,207,560 | 1.160 | 2020-05-21 |
| 115 | 2020-04-15 | 1,021,000 | -30,000 | 0.01 | 8,930,703,033 | 1,031,210 | 1.010 | 2020-04-09 |
| 116 | 2020-03-13 | 1,051,000 | -100,000 | 0.01 | 8,930,703,033 | 1,271,710 | 1.210 | 2020-03-11 |
| 117 | 2020-03-12 | 1,151,000 | 100,000 | 0.01 | 8,930,703,033 | 1,392,710 | 1.210 | 2020-03-10 |
| 118 | 2020-02-10 | 1,051,000 | -7,000 | 0.01 | 8,930,703,033 | 1,376,810 | 1.310 | 2020-02-06 |
| 119 | 2020-01-31 | 1,058,000 | -30,000 | 0.01 | 8,930,703,033 | 1,354,240 | 1.280 | 2020-01-29 |
| 120 | 2020-01-20 | 1,088,000 | 30,000 | 0.01 | 8,930,703,033 | 1,566,720 | 1.440 | 2020-01-16 |
| 121 | 2020-01-15 | 1,058,000 | -23,000 | 0.01 | 8,930,703,033 | 1,523,520 | 1.440 | 2020-01-13 |
| 122 | 2020-01-13 | 1,081,000 | 30,000 | 0.01 | 8,930,703,033 | 1,459,350 | 1.350 | 2020-01-09 |
| 123 | 2019-11-27 | 1,051,000 | -11,000 | 0.01 | 8,930,703,033 | 1,450,380 | 1.380 | 2019-11-25 |
| 124 | 2019-11-26 | 1,062,000 | -50,000 | 0.01 | 8,930,703,033 | 1,497,420 | 1.410 | 2019-11-22 |
| 125 | 2019-11-08 | 1,112,000 | -300,000 | 0.01 | 8,930,703,033 | 1,701,360 | 1.530 | 2019-11-06 |
| 126 | 2019-11-07 | 1,412,000 | 200,000 | 0.02 | 8,930,703,033 | 2,188,600 | 1.550 | 2019-11-05 |
| 127 | 2019-11-06 | 1,212,000 | 100,000 | 0.01 | 8,930,703,033 | 1,854,360 | 1.530 | 2019-11-04 |
| 128 | 2019-09-13 | 1,112,000 | 50,000 | 0.01 | 8,780,703,033 | 1,768,080 | 1.590 | 2019-09-11 |
| 129 | 2019-08-08 | 1,062,000 | -200,000 | 0.01 | 8,780,703,033 | 1,529,280 | 1.440 | 2019-08-06 |
| 130 | 2019-06-28 | 1,262,000 | 50,000 | 0.01 | 8,792,851,033 | 2,120,160 | 1.680 | 2019-06-26 |
| 131 | 2019-06-25 | 1,212,000 | -10,000 | 0.01 | 8,792,851,033 | 2,157,360 | 1.780 | 2019-06-21 |
| 132 | 2019-06-13 | 1,222,000 | 10,000 | 0.01 | 8,819,376,033 | 1,857,440 | 1.520 | 2019-06-11 |
| 133 | 2019-06-06 | 1,212,000 | -30,000 | 0.01 | 8,819,376,033 | 1,708,920 | 1.410 | 2019-06-04 |
| 134 | 2019-05-31 | 1,242,000 | -80,000 | 0.01 | 8,819,376,033 | 1,887,840 | 1.520 | 2019-05-29 |
| 135 | 2019-05-29 | 1,322,000 | 80,000 | 0.01 | 8,819,376,033 | 2,009,440 | 1.520 | 2019-05-27 |
| 136 | 2019-05-24 | 1,242,000 | -30,000 | 0.01 | 8,857,776,033 | 1,900,260 | 1.530 | 2019-05-22 |
| 137 | 2019-05-21 | 1,272,000 | -50,000 | 0.01 | 8,857,776,033 | 2,136,960 | 1.680 | 2019-05-17 |
| 138 | 2019-04-29 | 1,322,000 | -20,000 | 0.01 | 8,857,776,033 | 2,630,780 | 1.990 | 2019-04-25 |
| 139 | 2019-04-23 | 1,342,000 | 30,000 | 0.02 | 8,857,776,033 | 2,791,360 | 2.080 | 2019-04-17 |
| 140 | 2019-04-18 | 1,312,000 | -10,000 | 0.01 | 8,857,776,033 | 2,860,160 | 2.180 | 2019-04-16 |
| 141 | 2019-04-17 | 1,322,000 | 60,000 | 0.01 | 8,865,283,033 | 2,815,860 | 2.130 | 2019-04-15 |
| 142 | 2019-04-15 | 1,262,000 | -10,000 | 0.01 | 8,865,283,033 | 2,322,080 | 1.840 | 2019-04-11 |
| 143 | 2019-04-12 | 1,272,000 | 10,000 | 0.01 | 8,865,283,033 | 2,289,600 | 1.800 | 2019-04-10 |
| 144 | 2019-03-13 | 1,262,000 | 10,000 | 0.01 | 8,896,018,033 | 1,817,280 | 1.440 | 2019-03-11 |
| 145 | 2019-03-12 | 1,252,000 | -10,000 | 0.01 | 8,896,018,033 | 1,777,840 | 1.420 | 2019-03-08 |
| 146 | 2019-02-22 | 1,262,000 | -10,000 | 0.01 | 8,948,637,033 | 1,981,340 | 1.570 | 2019-02-20 |
| 147 | 2019-01-23 | 1,272,000 | -30,000 | 0.01 | 8,948,637,033 | 1,475,520 | 1.160 | 2019-01-21 |
| 148 | 2019-01-17 | 1,302,000 | 30,000 | 0.01 | 8,948,637,033 | 1,406,160 | 1.080 | 2019-01-15 |
| 149 | 2019-01-10 | 1,272,000 | -20,000 | 0.01 | 8,966,137,033 | 1,348,320 | 1.060 | 2019-01-08 |
| 150 | 2018-12-28 | 1,292,000 | -40,000 | 0.01 | 8,974,737,033 | 1,356,600 | 1.050 | 2018-12-21 |
| 151 | 2018-11-13 | 1,332,000 | 20,000 | 0.01 | 8,987,924,033 | 1,691,640 | 1.270 | 2018-11-09 |
| 152 | 2018-11-08 | 1,312,000 | 30,000 | 0.01 | 8,987,924,033 | 1,600,640 | 1.220 | 2018-11-06 |
| 153 | 2018-10-29 | 1,282,000 | -5,000 | 0.01 | 8,987,924,033 | 1,653,780 | 1.290 | 2018-10-25 |
| 154 | 2018-10-15 | 1,287,000 | 10,000 | 0.01 | 9,021,412,033 | 1,801,800 | 1.400 | 2018-10-11 |
| 155 | 2018-09-19 | 1,277,000 | -100,000 | 0.01 | 9,031,300,033 | 2,451,840 | 1.920 | 2018-09-17 |
| 156 | 2018-09-18 | 1,377,000 | 92,000 | 0.02 | 9,031,300,033 | 2,602,530 | 1.890 | 2018-09-14 |
| 157 | 2018-09-13 | 1,285,000 | -1,000 | 0.01 | 9,031,300,033 | 2,223,050 | 1.730 | 2018-09-11 |
| 158 | 2018-08-29 | 1,286,000 | -20,000 | 0.01 | 9,031,300,033 | 2,353,380 | 1.830 | 2018-08-27 |
| 159 | 2018-08-27 | 1,306,000 | 20,000 | 0.01 | 9,031,300,033 | 2,311,620 | 1.770 | 2018-08-23 |
| 160 | 2018-08-15 | 1,286,000 | 20,000 | 0.01 | 9,031,300,033 | 2,289,080 | 1.780 | 2018-08-13 |
| 161 | 2018-08-06 | 1,266,000 | -1,000 | 0.01 | 9,031,300,033 | 2,278,800 | 1.800 | 2018-08-02 |
| 162 | 2018-07-26 | 1,267,000 | 1,000 | 0.01 | 9,031,300,033 | 2,381,960 | 1.880 | 2018-07-24 |
| 163 | 2018-07-03 | 1,266,000 | -10,000 | 0.01 | 9,022,560,913 | 2,342,100 | 1.850 | 2018-06-28 |
| 164 | 2018-06-28 | 1,276,000 | 10,000 | 0.01 | 9,022,560,913 | 2,437,160 | 1.910 | 2018-06-26 |
| 165 | 2018-06-27 | 1,266,000 | 10,000 | 0.01 | 9,022,560,913 | 2,456,040 | 1.940 | 2018-06-25 |
| 166 | 2018-06-20 | 1,256,000 | 20,000 | 0.01 | 9,022,560,913 | 2,826,000 | 2.250 | 2018-06-15 |
| 167 | 2018-06-19 | 1,236,000 | -2,000 | 0.01 | 9,022,560,913 | 2,805,720 | 2.270 | 2018-06-14 |
| 168 | 2018-06-13 | 1,238,000 | 100,000 | 0.01 | 9,022,560,913 | 2,958,820 | 2.390 | 2018-06-11 |
| 169 | 2018-06-12 | 1,138,000 | -600,000 | 0.01 | 9,022,560,913 | 2,628,780 | 2.310 | 2018-06-08 |
| 170 | 2018-06-08 | 1,738,000 | 597,000 | 0.02 | 9,022,560,913 | 4,153,820 | 2.390 | 2018-06-06 |
| 171 | 2018-06-01 | 1,141,000 | 10,000 | 0.01 | 9,022,560,913 | 2,601,480 | 2.280 | 2018-05-30 |
| 172 | 2018-05-29 | 1,131,000 | 10,000 | 0.01 | 9,022,560,913 | 2,770,950 | 2.450 | 2018-05-25 |
| 173 | 2018-05-18 | 1,121,000 | 60,000 | 0.01 | 9,022,560,913 | 2,802,500 | 2.500 | 2018-05-16 |
| 174 | 2018-05-11 | 1,061,000 | 8,000 | 0.01 | 9,022,560,913 | 2,610,060 | 2.460 | 2018-05-09 |
| 175 | 2018-05-10 | 1,053,000 | -2,000 | 0.01 | 9,022,560,913 | 2,621,970 | 2.490 | 2018-05-08 |
| 176 | 2018-05-07 | 1,055,000 | 2,000 | 0.01 | 9,022,560,913 | 2,806,300 | 2.660 | 2018-05-03 |
| 177 | 2018-04-27 | 1,053,000 | -1,000 | 0.01 | 9,022,560,913 | 2,653,560 | 2.520 | 2018-04-25 |
| 178 | 2018-04-26 | 1,054,000 | -8,000 | 0.01 | 9,022,560,913 | 2,729,860 | 2.590 | 2018-04-24 |
| 179 | 2018-04-25 | 1,062,000 | 10,000 | 0.01 | 9,022,560,913 | 2,591,280 | 2.440 | 2018-04-23 |
| 180 | 2018-04-18 | 1,052,000 | -2,000 | 0.01 | 9,022,560,913 | 2,819,360 | 2.680 | 2018-04-16 |
| 181 | 2018-04-12 | 1,054,000 | 100,000 | 0.01 | 9,022,560,913 | 2,940,660 | 2.790 | 2018-04-10 |
| 182 | 2018-04-11 | 954,000 | 20,000 | 0.01 | 9,022,560,913 | 2,594,880 | 2.720 | 2018-04-09 |
| 183 | 2018-04-04 | 934,000 | 20,000 | 0.01 | 9,022,560,913 | 2,689,920 | 2.880 | 2018-03-29 |
| 184 | 2018-03-27 | 914,000 | -2,000 | 0.01 | 9,022,560,913 | 2,742,000 | 3.000 | 2018-03-23 |
| 185 | 2018-03-23 | 916,000 | 60,000 | 0.01 | 9,022,560,913 | 2,894,560 | 3.160 | 2018-03-21 |
| 186 | 2018-03-21 | 856,000 | 202,000 | 0.01 | 9,022,560,913 | 2,859,040 | 3.340 | 2018-03-19 |
| 187 | 2018-03-01 | 654,000 | 1,000 | 0.01 | 9,022,560,913 | 2,315,160 | 3.540 | 2018-02-27 |
| 188 | 2018-02-26 | 653,000 | -224,000 | 0.01 | 9,022,560,913 | 2,357,330 | 3.610 | 2018-02-22 |
| 189 | 2018-02-23 | 877,000 | 200,000 | 0.01 | 9,022,560,913 | 3,236,130 | 3.690 | 2018-02-21 |
| 190 | 2018-02-13 | 677,000 | -1,000 | 0.01 | 9,022,560,913 | 1,990,380 | 2.940 | 2018-02-09 |
| 191 | 2018-02-08 | 678,000 | 48,000 | 0.01 | 9,022,560,913 | 2,257,740 | 3.330 | 2018-02-06 |
| 192 | 2018-02-01 | 630,000 | -10,000 | 0.01 | 9,022,560,913 | 2,337,300 | 3.710 | 2018-01-30 |
| 193 | 2018-01-31 | 640,000 | -50,000 | 0.01 | 9,022,560,913 | 2,400,000 | 3.750 | 2018-01-29 |
| 194 | 2018-01-30 | 690,000 | -2,000 | 0.01 | 9,022,560,913 | 2,601,300 | 3.770 | 2018-01-26 |
| 195 | 2018-01-29 | 692,000 | 1,000 | 0.01 | 9,022,560,913 | 2,615,760 | 3.780 | 2018-01-25 |
| 196 | 2018-01-25 | 691,000 | 45,000 | 0.01 | 9,022,560,913 | 2,646,530 | 3.830 | 2018-01-23 |
| 197 | 2018-01-23 | 646,000 | -10,000 | 0.01 | 9,022,560,913 | 2,441,880 | 3.780 | 2018-01-19 |
| 198 | 2018-01-19 | 656,000 | -20,000 | 0.01 | 9,022,560,913 | 2,532,160 | 3.860 | 2018-01-17 |
| 199 | 2018-01-18 | 676,000 | 20,000 | 0.01 | 9,022,560,913 | 2,622,880 | 3.880 | 2018-01-16 |
| 200 | 2018-01-16 | 656,000 | 5,000 | 0.01 | 9,022,560,913 | 2,564,960 | 3.910 | 2018-01-12 |
| 201 | 2018-01-15 | 651,000 | 10,000 | 0.01 | 9,022,560,913 | 2,538,900 | 3.900 | 2018-01-11 |
| 202 | 2018-01-12 | 641,000 | 10,000 | 0.01 | 9,022,560,913 | 2,531,950 | 3.950 | 2018-01-10 |
| 203 | 2018-01-09 | 631,000 | 8,000 | 0.01 | 9,022,560,913 | 2,549,240 | 4.040 | 2018-01-05 |
| 204 | 2018-01-08 | 623,000 | 3,000 | 0.01 | 9,022,560,913 | 2,560,530 | 4.110 | 2018-01-04 |
| 205 | 2018-01-05 | 620,000 | 1,000 | 0.01 | 9,022,560,913 | 2,542,000 | 4.100 | 2018-01-03 |
| 206 | 2017-12-29 | 619,000 | -2,000 | 0.01 | 9,022,560,913 | 2,302,680 | 3.720 | 2017-12-27 |
| 207 | 2017-12-19 | 621,000 | -20,000 | 0.01 | 9,022,560,913 | 2,347,380 | 3.780 | 2017-12-15 |
| 208 | 2017-12-12 | 641,000 | 20,000 | 0.01 | 9,022,560,913 | 2,487,080 | 3.880 | 2017-12-08 |
| 209 | 2017-12-11 | 621,000 | 18,000 | 0.01 | 9,022,560,913 | 2,366,010 | 3.810 | 2017-12-07 |
| 210 | 2017-12-07 | 603,000 | 10,000 | 0.01 | 8,863,020,913 | 2,430,090 | 4.030 | 2017-12-05 |
| 211 | 2017-12-06 | 593,000 | 5,000 | 0.01 | 8,863,020,913 | 2,425,370 | 4.090 | 2017-12-04 |
| 212 | 2017-12-05 | 588,000 | 10,000 | 0.01 | 8,863,020,913 | 2,428,440 | 4.130 | 2017-12-01 |
| 213 | 2017-12-01 | 578,000 | -8,000 | 0.01 | 8,863,020,913 | 2,473,840 | 4.280 | 2017-11-29 |
| 214 | 2017-11-29 | 586,000 | 19,000 | 0.01 | 8,863,020,913 | 2,396,740 | 4.090 | 2017-11-27 |
| 215 | 2017-11-28 | 567,000 | 98,000 | 0.01 | 8,863,020,913 | 2,375,730 | 4.190 | 2017-11-24 |
| 216 | 2017-11-27 | 469,000 | 13,000 | 0.01 | 8,863,020,913 | 1,918,210 | 4.090 | 2017-11-23 |
| 217 | 2017-11-24 | 456,000 | -101,000 | 0.01 | 8,863,020,913 | 1,842,240 | 4.040 | 2017-11-22 |
| 218 | 2017-11-23 | 557,000 | -10,000 | 0.01 | 8,863,020,913 | 2,283,700 | 4.100 | 2017-11-21 |
| 219 | 2017-11-22 | 567,000 | 48,000 | 0.01 | 8,863,020,913 | 2,330,370 | 4.110 | 2017-11-20 |
| 220 | 2017-11-21 | 519,000 | 29,000 | 0.01 | 8,863,020,913 | 2,236,890 | 4.310 | 2017-11-17 |
| 221 | 2017-11-20 | 490,000 | 5,000 | 0.01 | 8,863,020,913 | 2,195,200 | 4.480 | 2017-11-16 |
| 222 | 2017-11-17 | 485,000 | -225,000 | 0.01 | 8,863,020,913 | 2,240,700 | 4.620 | 2017-11-15 |
| 223 | 2017-11-16 | 710,000 | 428,000 | 0.01 | 8,863,020,913 | 3,329,900 | 4.690 | 2017-11-14 |
| 224 | 2017-11-15 | 282,000 | 0.00 | 8,863,020,913 | 1,291,560 | 4.580 | 2017-11-13 | |
Copyright & disclaimer, Privacy policy