Asia Pioneer Entertainment Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08400 | 2017-11-15 |
CITIBANK, N.A. 花旗銀行
CCASSID: C00010
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.040 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.040 | 2025-11-10 | |||||
| 3 | 2025-10-23 | 5,920,000 | -10,000 | 0.59 | 1,000,000,000 | 230,880 | 0.039 | 2025-10-21 |
| 4 | 2025-03-07 | 5,930,000 | 50,000 | 0.59 | 1,000,000,000 | 266,850 | 0.045 | 2025-03-05 |
| 5 | 2024-05-08 | 5,880,000 | 50,000 | 0.59 | 1,000,000,000 | 264,600 | 0.045 | 2024-05-06 |
| 6 | 2024-03-15 | 5,830,000 | 30,000 | 0.58 | 1,000,000,000 | 279,840 | 0.048 | 2024-03-13 |
| 7 | 2024-03-08 | 5,800,000 | -130,000 | 0.58 | 1,000,000,000 | 290,000 | 0.050 | 2024-03-06 |
| 8 | 2024-02-08 | 5,930,000 | 90,000 | 0.59 | 1,000,000,000 | 296,500 | 0.050 | 2024-02-06 |
| 9 | 2023-11-10 | 5,840,000 | -170,000 | 0.58 | 1,000,000,000 | 350,400 | 0.060 | 2023-11-08 |
| 10 | 2023-11-03 | 6,010,000 | -30,000 | 0.60 | 1,000,000,000 | 324,540 | 0.054 | 2023-11-01 |
| 11 | 2023-10-09 | 6,040,000 | -10,000 | 0.60 | 1,000,000,000 | 277,840 | 0.046 | 2023-10-05 |
| 12 | 2023-10-04 | 6,050,000 | 40,000 | 0.61 | 1,000,000,000 | 254,100 | 0.042 | 2023-09-29 |
| 13 | 2023-09-27 | 6,010,000 | 350,000 | 0.60 | 1,000,000,000 | 210,350 | 0.035 | 2023-09-25 |
| 14 | 2023-08-11 | 5,660,000 | 80,000 | 0.57 | 1,000,000,000 | 152,820 | 0.027 | 2023-08-09 |
| 15 | 2023-06-30 | 5,580,000 | 30,000 | 0.56 | 1,000,000,000 | 161,820 | 0.029 | 2023-06-28 |
| 16 | 2023-06-26 | 5,550,000 | -80,000 | 0.56 | 1,000,000,000 | 177,600 | 0.032 | 2023-06-21 |
| 17 | 2023-05-31 | 5,630,000 | 50,000 | 0.56 | 1,000,000,000 | 152,010 | 0.027 | 2023-05-29 |
| 18 | 2023-05-22 | 5,580,000 | 10,000 | 0.56 | 1,000,000,000 | 150,660 | 0.027 | 2023-05-18 |
| 19 | 2023-03-03 | 5,570,000 | 10,000 | 0.56 | 1,000,000,000 | 155,960 | 0.028 | 2023-03-01 |
| 20 | 2022-12-08 | 5,560,000 | 20,000 | 0.56 | 1,000,000,000 | 161,240 | 0.029 | 2022-12-06 |
| 21 | 2022-11-16 | 5,540,000 | 10,000 | 0.55 | 1,000,000,000 | 155,120 | 0.028 | 2022-11-14 |
| 22 | 2022-08-17 | 5,530,000 | 60,000 | 0.55 | 1,000,000,000 | 210,140 | 0.038 | 2022-08-15 |
| 23 | 2022-08-12 | 5,470,000 | 50,000 | 0.55 | 1,000,000,000 | 218,800 | 0.040 | 2022-08-10 |
| 24 | 2022-07-27 | 5,420,000 | -20,000 | 0.54 | 1,000,000,000 | 227,640 | 0.042 | 2022-07-25 |
| 25 | 2022-05-30 | 5,440,000 | 20,000 | 0.54 | 1,000,000,000 | 299,200 | 0.055 | 2022-05-26 |
| 26 | 2022-04-11 | 5,420,000 | -200,000 | 0.54 | 1,000,000,000 | 325,200 | 0.060 | 2022-04-07 |
| 27 | 2022-04-07 | 5,620,000 | 20,000 | 0.56 | 1,000,000,000 | 224,800 | 0.040 | 2022-04-04 |
| 28 | 2022-04-06 | 5,600,000 | -70,000 | 0.56 | 1,000,000,000 | 224,000 | 0.040 | 2022-04-01 |
| 29 | 2022-03-15 | 5,670,000 | 160,000 | 0.57 | 1,000,000,000 | 249,480 | 0.044 | 2022-03-11 |
| 30 | 2022-03-14 | 5,510,000 | 40,000 | 0.55 | 1,000,000,000 | 220,400 | 0.040 | 2022-03-10 |
| 31 | 2021-09-21 | 5,470,000 | -10,000 | 0.55 | 1,000,000,000 | 257,090 | 0.047 | 2021-09-17 |
| 32 | 2021-09-20 | 5,480,000 | 10,000 | 0.55 | 1,000,000,000 | 279,480 | 0.051 | 2021-09-16 |
| 33 | 2021-09-13 | 5,470,000 | -90,000 | 0.55 | 1,000,000,000 | 328,200 | 0.060 | 2021-09-09 |
| 34 | 2021-09-02 | 5,560,000 | -10,000 | 0.56 | 1,000,000,000 | 350,280 | 0.063 | 2021-08-31 |
| 35 | 2021-08-31 | 5,570,000 | -10,000 | 0.56 | 1,000,000,000 | 362,050 | 0.065 | 2021-08-27 |
| 36 | 2021-08-24 | 5,580,000 | 20,000 | 0.56 | 1,000,000,000 | 345,960 | 0.062 | 2021-08-20 |
| 37 | 2021-08-20 | 5,560,000 | 20,000 | 0.56 | 1,000,000,000 | 417,000 | 0.075 | 2021-08-18 |
| 38 | 2021-08-19 | 5,540,000 | -20,000 | 0.55 | 1,000,000,000 | 454,280 | 0.082 | 2021-08-17 |
| 39 | 2021-08-18 | 5,560,000 | 50,000 | 0.56 | 1,000,000,000 | 355,840 | 0.064 | 2021-08-16 |
| 40 | 2021-08-11 | 5,510,000 | -200,000 | 0.55 | 1,000,000,000 | 281,010 | 0.051 | 2021-08-09 |
| 41 | 2021-07-30 | 5,710,000 | -50,000 | 0.57 | 1,000,000,000 | 256,950 | 0.045 | 2021-07-28 |
| 42 | 2021-07-29 | 5,760,000 | -50,000 | 0.58 | 1,000,000,000 | 253,440 | 0.044 | 2021-07-27 |
| 43 | 2021-07-27 | 5,810,000 | 100,000 | 0.58 | 1,000,000,000 | 307,930 | 0.053 | 2021-07-23 |
| 44 | 2021-07-20 | 5,710,000 | 400,000 | 0.57 | 1,000,000,000 | 228,400 | 0.040 | 2021-07-16 |
| 45 | 2021-07-19 | 5,310,000 | 50,000 | 0.53 | 1,000,000,000 | 212,400 | 0.040 | 2021-07-15 |
| 46 | 2021-05-20 | 5,260,000 | 10,000 | 0.53 | 1,000,000,000 | 210,400 | 0.040 | 2021-05-17 |
| 47 | 2021-05-18 | 5,250,000 | 10,000 | 0.53 | 1,000,000,000 | 194,250 | 0.037 | 2021-05-14 |
| 48 | 2021-05-13 | 5,240,000 | -140,000 | 0.52 | 1,000,000,000 | 209,600 | 0.040 | 2021-05-11 |
| 49 | 2021-05-11 | 5,380,000 | 30,000 | 0.54 | 1,000,000,000 | 215,200 | 0.040 | 2021-05-07 |
| 50 | 2021-04-19 | 5,350,000 | -20,000 | 0.54 | 1,000,000,000 | 262,150 | 0.049 | 2021-04-15 |
| 51 | 2021-03-23 | 5,370,000 | 30,000 | 0.54 | 1,000,000,000 | 241,650 | 0.045 | 2021-03-19 |
| 52 | 2021-03-02 | 5,340,000 | 220,000 | 0.53 | 1,000,000,000 | 245,640 | 0.046 | 2021-02-26 |
| 53 | 2021-02-25 | 5,120,000 | 50,000 | 0.51 | 1,000,000,000 | 250,880 | 0.049 | 2021-02-23 |
| 54 | 2021-02-24 | 5,070,000 | 10,000 | 0.51 | 1,000,000,000 | 202,800 | 0.040 | 2021-02-22 |
| 55 | 2021-02-23 | 5,060,000 | -40,000 | 0.51 | 1,000,000,000 | 217,580 | 0.043 | 2021-02-19 |
| 56 | 2021-02-19 | 5,100,000 | 370,000 | 0.51 | 1,000,000,000 | 193,800 | 0.038 | 2021-02-17 |
| 57 | 2021-02-18 | 4,730,000 | 10,000 | 0.47 | 1,000,000,000 | 170,280 | 0.036 | 2021-02-16 |
| 58 | 2021-02-02 | 4,720,000 | 100,000 | 0.47 | 1,000,000,000 | 188,800 | 0.040 | 2021-01-29 |
| 59 | 2021-02-01 | 4,620,000 | 60,000 | 0.46 | 1,000,000,000 | 184,800 | 0.040 | 2021-01-28 |
| 60 | 2021-01-25 | 4,560,000 | 30,000 | 0.46 | 1,000,000,000 | 177,840 | 0.039 | 2021-01-21 |
| 61 | 2020-12-23 | 4,530,000 | -30,000 | 0.45 | 1,000,000,000 | 226,500 | 0.050 | 2020-12-21 |
| 62 | 2020-12-17 | 4,560,000 | 50,000 | 0.46 | 1,000,000,000 | 250,800 | 0.055 | 2020-12-15 |
| 63 | 2020-11-26 | 4,510,000 | -100,000 | 0.45 | 1,000,000,000 | 257,070 | 0.057 | 2020-11-24 |
| 64 | 2020-11-23 | 4,610,000 | -120,000 | 0.46 | 1,000,000,000 | 235,110 | 0.051 | 2020-11-19 |
| 65 | 2020-10-20 | 4,730,000 | 30,000 | 0.47 | 1,000,000,000 | 198,660 | 0.042 | 2020-10-16 |
| 66 | 2020-09-21 | 4,700,000 | 10,000 | 0.47 | 1,000,000,000 | 235,000 | 0.050 | 2020-09-17 |
| 67 | 2020-09-17 | 4,690,000 | 30,000 | 0.47 | 1,000,000,000 | 248,570 | 0.053 | 2020-09-15 |
| 68 | 2020-09-16 | 4,660,000 | -160,000 | 0.47 | 1,000,000,000 | 274,940 | 0.059 | 2020-09-14 |
| 69 | 2020-08-20 | 4,820,000 | 110,000 | 0.48 | 1,000,000,000 | 192,800 | 0.040 | 2020-08-18 |
| 70 | 2020-08-14 | 4,710,000 | 40,000 | 0.47 | 1,000,000,000 | 193,110 | 0.041 | 2020-08-12 |
| 71 | 2020-08-11 | 4,670,000 | 80,000 | 0.47 | 1,000,000,000 | 210,150 | 0.045 | 2020-08-07 |
| 72 | 2020-07-16 | 4,590,000 | -100,000 | 0.46 | 1,000,000,000 | 229,500 | 0.050 | 2020-07-14 |
| 73 | 2020-06-11 | 4,690,000 | -40,000 | 0.47 | 1,000,000,000 | 234,500 | 0.050 | 2020-06-09 |
| 74 | 2020-03-24 | 4,730,000 | -30,000 | 0.47 | 1,000,000,000 | 274,340 | 0.058 | 2020-03-20 |
| 75 | 2020-01-23 | 4,760,000 | 20,000 | 0.48 | 1,000,000,000 | 299,880 | 0.063 | 2020-01-21 |
| 76 | 2020-01-10 | 4,740,000 | 40,000 | 0.47 | 1,000,000,000 | 312,840 | 0.066 | 2020-01-08 |
| 77 | 2020-01-08 | 4,700,000 | -10,000 | 0.47 | 1,000,000,000 | 272,600 | 0.058 | 2020-01-06 |
| 78 | 2019-12-05 | 4,710,000 | 20,000 | 0.47 | 1,000,000,000 | 254,340 | 0.054 | 2019-12-03 |
| 79 | 2019-12-04 | 4,690,000 | 20,000 | 0.47 | 1,000,000,000 | 262,640 | 0.056 | 2019-12-02 |
| 80 | 2019-08-09 | 4,670,000 | 10,000 | 0.47 | 1,000,000,000 | 364,260 | 0.078 | 2019-08-07 |
| 81 | 2019-06-21 | 4,660,000 | -50,000 | 0.47 | 1,000,000,000 | 419,400 | 0.090 | 2019-06-19 |
| 82 | 2019-05-16 | 4,710,000 | 300,000 | 0.47 | 1,000,000,000 | 471,000 | 0.100 | 2019-05-14 |
| 83 | 2019-05-14 | 4,410,000 | -20,000 | 0.44 | 1,000,000,000 | 524,790 | 0.119 | 2019-05-09 |
| 84 | 2019-03-06 | 4,430,000 | 160,000 | 0.44 | 1,000,000,000 | 894,860 | 0.202 | 2019-03-04 |
| 85 | 2019-03-05 | 4,270,000 | -10,000 | 0.43 | 1,000,000,000 | 935,130 | 0.219 | 2019-03-01 |
| 86 | 2019-02-11 | 4,280,000 | -20,000 | 0.43 | 1,000,000,000 | 761,840 | 0.178 | 2019-02-01 |
| 87 | 2019-02-08 | 4,300,000 | -100,000 | 0.43 | 1,000,000,000 | 860,000 | 0.200 | 2019-01-31 |
| 88 | 2019-02-01 | 4,400,000 | -150,000 | 0.44 | 1,000,000,000 | 792,000 | 0.180 | 2019-01-30 |
| 89 | 2019-01-31 | 4,550,000 | -10,000 | 0.46 | 1,000,000,000 | 718,900 | 0.158 | 2019-01-29 |
| 90 | 2019-01-10 | 4,560,000 | 10,000 | 0.46 | 1,000,000,000 | 592,800 | 0.130 | 2019-01-08 |
| 91 | 2019-01-04 | 4,550,000 | -20,000 | 0.46 | 1,000,000,000 | 596,050 | 0.131 | 2019-01-02 |
| 92 | 2019-01-03 | 4,570,000 | 10,000 | 0.46 | 1,000,000,000 | 534,690 | 0.117 | 2018-12-28 |
| 93 | 2019-01-02 | 4,560,000 | -100,000 | 0.46 | 1,000,000,000 | 478,800 | 0.105 | 2018-12-27 |
| 94 | 2018-12-28 | 4,660,000 | 90,000 | 0.47 | 1,000,000,000 | 479,980 | 0.103 | 2018-12-21 |
| 95 | 2018-12-19 | 4,570,000 | -90,000 | 0.46 | 1,000,000,000 | 447,860 | 0.098 | 2018-12-17 |
| 96 | 2018-12-18 | 4,660,000 | -40,000 | 0.47 | 1,000,000,000 | 452,020 | 0.097 | 2018-12-14 |
| 97 | 2018-12-14 | 4,700,000 | -20,000 | 0.47 | 1,000,000,000 | 455,900 | 0.097 | 2018-12-12 |
| 98 | 2018-12-11 | 4,720,000 | -70,000 | 0.47 | 1,000,000,000 | 434,240 | 0.092 | 2018-12-07 |
| 99 | 2018-11-15 | 4,790,000 | -10,000 | 0.48 | 1,000,000,000 | 498,160 | 0.104 | 2018-11-13 |
| 100 | 2018-10-31 | 4,800,000 | -30,000 | 0.48 | 1,000,000,000 | 456,000 | 0.095 | 2018-10-29 |
| 101 | 2018-10-30 | 4,830,000 | -30,000 | 0.48 | 1,000,000,000 | 454,020 | 0.094 | 2018-10-26 |
| 102 | 2018-10-10 | 4,860,000 | 70,000 | 0.49 | 1,000,000,000 | 500,580 | 0.103 | 2018-10-08 |
| 103 | 2018-08-29 | 4,790,000 | 40,000 | 0.48 | 1,000,000,000 | 455,050 | 0.095 | 2018-08-27 |
| 104 | 2018-08-27 | 4,750,000 | -20,000 | 0.48 | 1,000,000,000 | 475,000 | 0.100 | 2018-08-23 |
| 105 | 2018-08-24 | 4,770,000 | 140,000 | 0.48 | 1,000,000,000 | 491,310 | 0.103 | 2018-08-22 |
| 106 | 2018-08-23 | 4,630,000 | 1,000,000 | 0.46 | 1,000,000,000 | 546,340 | 0.118 | 2018-08-21 |
| 107 | 2018-07-27 | 3,630,000 | -100,000 | 0.36 | 1,000,000,000 | 544,500 | 0.150 | 2018-07-25 |
| 108 | 2018-07-18 | 3,730,000 | -50,000 | 0.37 | 1,000,000,000 | 484,900 | 0.130 | 2018-07-16 |
| 109 | 2018-06-19 | 3,780,000 | 80,000 | 0.38 | 1,000,000,000 | 642,600 | 0.170 | 2018-06-14 |
| 110 | 2018-06-12 | 3,700,000 | 40,000 | 0.37 | 1,000,000,000 | 636,400 | 0.172 | 2018-06-08 |
| 111 | 2018-06-11 | 3,660,000 | -10,000 | 0.37 | 1,000,000,000 | 651,480 | 0.178 | 2018-06-07 |
| 112 | 2018-06-04 | 3,670,000 | -20,000 | 0.37 | 1,000,000,000 | 631,240 | 0.172 | 2018-05-31 |
| 113 | 2018-05-11 | 3,690,000 | 10,000 | 0.37 | 1,000,000,000 | 642,060 | 0.174 | 2018-05-09 |
| 114 | 2018-05-10 | 3,680,000 | -10,000 | 0.37 | 1,000,000,000 | 640,320 | 0.174 | 2018-05-08 |
| 115 | 2018-04-23 | 3,690,000 | -10,000 | 0.37 | 1,000,000,000 | 642,060 | 0.174 | 2018-04-19 |
| 116 | 2018-04-20 | 3,700,000 | -10,000 | 0.37 | 1,000,000,000 | 621,600 | 0.168 | 2018-04-18 |
| 117 | 2018-04-18 | 3,710,000 | 10,000 | 0.37 | 1,000,000,000 | 623,280 | 0.168 | 2018-04-16 |
| 118 | 2018-04-13 | 3,700,000 | 100,000 | 0.37 | 1,000,000,000 | 610,500 | 0.165 | 2018-04-11 |
| 119 | 2018-04-12 | 3,600,000 | 10,000 | 0.36 | 1,000,000,000 | 612,000 | 0.170 | 2018-04-10 |
| 120 | 2018-04-10 | 3,590,000 | 20,000 | 0.36 | 1,000,000,000 | 610,300 | 0.170 | 2018-04-06 |
| 121 | 2018-04-04 | 3,570,000 | 40,000 | 0.36 | 1,000,000,000 | 635,460 | 0.178 | 2018-03-29 |
| 122 | 2018-04-03 | 3,530,000 | -40,000 | 0.35 | 1,000,000,000 | 653,050 | 0.185 | 2018-03-28 |
| 123 | 2018-03-27 | 3,570,000 | 30,000 | 0.36 | 1,000,000,000 | 674,730 | 0.189 | 2018-03-23 |
| 124 | 2018-03-23 | 3,540,000 | 20,000 | 0.35 | 1,000,000,000 | 708,000 | 0.200 | 2018-03-21 |
| 125 | 2018-03-22 | 3,520,000 | -90,000 | 0.35 | 1,000,000,000 | 721,600 | 0.205 | 2018-03-20 |
| 126 | 2018-03-14 | 3,610,000 | 70,000 | 0.36 | 1,000,000,000 | 722,000 | 0.200 | 2018-03-12 |
| 127 | 2018-03-13 | 3,540,000 | 20,000 | 0.35 | 1,000,000,000 | 711,540 | 0.201 | 2018-03-09 |
| 128 | 2018-03-12 | 3,520,000 | -60,000 | 0.35 | 1,000,000,000 | 707,520 | 0.201 | 2018-03-08 |
| 129 | 2018-03-08 | 3,580,000 | 30,000 | 0.36 | 1,000,000,000 | 737,480 | 0.206 | 2018-03-06 |
| 130 | 2018-03-07 | 3,550,000 | 90,000 | 0.36 | 1,000,000,000 | 731,300 | 0.206 | 2018-03-05 |
| 131 | 2018-03-05 | 3,460,000 | -10,000 | 0.35 | 1,000,000,000 | 806,180 | 0.233 | 2018-03-01 |
| 132 | 2018-03-02 | 3,470,000 | 70,000 | 0.35 | 1,000,000,000 | 784,220 | 0.226 | 2018-02-28 |
| 133 | 2018-02-28 | 3,400,000 | -10,000 | 0.34 | 1,000,000,000 | 720,800 | 0.212 | 2018-02-26 |
| 134 | 2018-02-27 | 3,410,000 | -10,000 | 0.34 | 1,000,000,000 | 716,100 | 0.210 | 2018-02-23 |
| 135 | 2018-02-26 | 3,420,000 | 10,000 | 0.34 | 1,000,000,000 | 673,740 | 0.197 | 2018-02-22 |
| 136 | 2018-02-23 | 3,410,000 | -60,000 | 0.34 | 1,000,000,000 | 695,640 | 0.204 | 2018-02-21 |
| 137 | 2018-02-22 | 3,470,000 | 20,000 | 0.35 | 1,000,000,000 | 659,300 | 0.190 | 2018-02-20 |
| 138 | 2018-02-20 | 3,450,000 | -30,000 | 0.35 | 1,000,000,000 | 658,950 | 0.191 | 2018-02-13 |
| 139 | 2018-02-13 | 3,480,000 | 430,000 | 0.35 | 1,000,000,000 | 640,320 | 0.184 | 2018-02-09 |
| 140 | 2018-02-12 | 3,050,000 | -290,000 | 0.31 | 1,000,000,000 | 591,700 | 0.194 | 2018-02-08 |
| 141 | 2018-02-09 | 3,340,000 | 50,000 | 0.33 | 1,000,000,000 | 651,300 | 0.195 | 2018-02-07 |
| 142 | 2018-02-07 | 3,290,000 | -40,000 | 0.33 | 1,000,000,000 | 690,900 | 0.210 | 2018-02-05 |
| 143 | 2018-02-06 | 3,330,000 | 20,000 | 0.33 | 1,000,000,000 | 729,270 | 0.219 | 2018-02-02 |
| 144 | 2018-01-30 | 3,310,000 | 40,000 | 0.33 | 1,000,000,000 | 728,200 | 0.220 | 2018-01-26 |
| 145 | 2018-01-29 | 3,270,000 | -40,000 | 0.33 | 1,000,000,000 | 752,100 | 0.230 | 2018-01-25 |
| 146 | 2018-01-24 | 3,310,000 | -50,000 | 0.33 | 1,000,000,000 | 761,300 | 0.230 | 2018-01-22 |
| 147 | 2018-01-19 | 3,360,000 | 10,000 | 0.34 | 1,000,000,000 | 769,440 | 0.229 | 2018-01-17 |
| 148 | 2018-01-17 | 3,350,000 | 10,000 | 0.34 | 1,000,000,000 | 743,700 | 0.222 | 2018-01-15 |
| 149 | 2018-01-15 | 3,340,000 | -20,000 | 0.33 | 1,000,000,000 | 791,580 | 0.237 | 2018-01-11 |
| 150 | 2018-01-11 | 3,360,000 | -10,000 | 0.34 | 1,000,000,000 | 742,560 | 0.221 | 2018-01-09 |
| 151 | 2018-01-08 | 3,370,000 | 120,000 | 0.34 | 1,000,000,000 | 859,350 | 0.255 | 2018-01-04 |
| 152 | 2018-01-02 | 3,250,000 | 10,000 | 0.33 | 1,000,000,000 | 640,250 | 0.197 | 2017-12-28 |
| 153 | 2017-12-29 | 3,240,000 | 10,000 | 0.32 | 1,000,000,000 | 660,960 | 0.204 | 2017-12-27 |
| 154 | 2017-12-28 | 3,230,000 | -180,000 | 0.32 | 1,000,000,000 | 694,450 | 0.215 | 2017-12-22 |
| 155 | 2017-12-22 | 3,410,000 | 870,000 | 0.34 | 1,000,000,000 | 733,150 | 0.215 | 2017-12-20 |
| 156 | 2017-12-21 | 2,540,000 | 330,000 | 0.25 | 1,000,000,000 | 571,500 | 0.225 | 2017-12-19 |
| 157 | 2017-12-20 | 2,210,000 | 20,000 | 0.22 | 1,000,000,000 | 483,990 | 0.219 | 2017-12-18 |
| 158 | 2017-12-18 | 2,190,000 | -200,000 | 0.22 | 1,000,000,000 | 532,170 | 0.243 | 2017-12-14 |
| 159 | 2017-12-15 | 2,390,000 | 20,000 | 0.24 | 1,000,000,000 | 568,820 | 0.238 | 2017-12-13 |
| 160 | 2017-12-14 | 2,370,000 | -20,000 | 0.24 | 1,000,000,000 | 580,650 | 0.245 | 2017-12-12 |
| 161 | 2017-12-12 | 2,390,000 | -120,000 | 0.24 | 1,000,000,000 | 583,160 | 0.244 | 2017-12-08 |
| 162 | 2017-12-08 | 2,510,000 | 620,000 | 0.25 | 1,000,000,000 | 665,150 | 0.265 | 2017-12-06 |
| 163 | 2017-12-07 | 1,890,000 | 100,000 | 0.19 | 1,000,000,000 | 519,750 | 0.275 | 2017-12-05 |
| 164 | 2017-12-06 | 1,790,000 | -100,000 | 0.18 | 1,000,000,000 | 510,150 | 0.285 | 2017-12-04 |
| 165 | 2017-12-05 | 1,890,000 | 280,000 | 0.19 | 1,000,000,000 | 519,750 | 0.275 | 2017-12-01 |
| 166 | 2017-12-04 | 1,610,000 | 70,000 | 0.16 | 1,000,000,000 | 466,900 | 0.290 | 2017-11-30 |
| 167 | 2017-11-30 | 1,540,000 | 30,000 | 0.15 | 1,000,000,000 | 423,500 | 0.275 | 2017-11-28 |
| 168 | 2017-11-29 | 1,510,000 | -10,000 | 0.15 | 1,000,000,000 | 415,250 | 0.275 | 2017-11-27 |
| 169 | 2017-11-28 | 1,520,000 | 40,000 | 0.15 | 1,000,000,000 | 433,200 | 0.285 | 2017-11-24 |
| 170 | 2017-11-27 | 1,480,000 | 80,000 | 0.15 | 1,000,000,000 | 421,800 | 0.285 | 2017-11-23 |
| 171 | 2017-11-24 | 1,400,000 | -410,000 | 0.14 | 1,000,000,000 | 420,000 | 0.300 | 2017-11-22 |
| 172 | 2017-11-23 | 1,810,000 | -260,000 | 0.18 | 1,000,000,000 | 479,650 | 0.265 | 2017-11-21 |
| 173 | 2017-11-22 | 2,070,000 | 160,000 | 0.21 | 1,000,000,000 | 610,650 | 0.295 | 2017-11-20 |
| 174 | 2017-11-21 | 1,910,000 | 10,000 | 0.19 | 1,000,000,000 | 553,900 | 0.290 | 2017-11-17 |
| 175 | 2017-11-20 | 1,900,000 | 1,100,000 | 0.19 | 1,000,000,000 | 579,500 | 0.305 | 2017-11-16 |
| 176 | 2017-11-17 | 800,000 | 0.08 | 1,000,000,000 | 248,000 | 0.310 | 2017-11-15 | |
Copyright & disclaimer, Privacy policy