China Literature Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00772 | 2017-11-08 |
ABCI Securities Company Limited 農銀國際證券有限公司
CCASSID: B01564
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 39.44 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 39.84 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 121,647 | 6,000 | 0.01 | 1,021,472,847 | 4,856,148 | 39.92 | 2025-11-06 |
| 4 | 2025-11-06 | 115,647 | 21,000 | 0.01 | 1,021,472,847 | 4,898,807 | 42.36 | 2025-11-04 |
| 5 | 2025-11-05 | 94,647 | -20,000 | 0.01 | 1,021,472,847 | 4,162,575 | 43.98 | 2025-11-03 |
| 6 | 2025-11-04 | 114,647 | 10,200 | 0.01 | 1,021,472,847 | 4,789,952 | 41.78 | 2025-10-31 |
| 7 | 2025-11-03 | 104,447 | -10,000 | 0.01 | 1,021,472,847 | 4,530,911 | 43.38 | 2025-10-30 |
| 8 | 2025-10-30 | 114,447 | -1,200 | 0.01 | 1,021,471,647 | 4,715,216 | 41.20 | 2025-10-27 |
| 9 | 2025-10-22 | 115,647 | -1,000 | 0.01 | 1,021,471,647 | 4,304,381 | 37.22 | 2025-10-20 |
| 10 | 2025-10-21 | 116,647 | 200 | 0.01 | 1,021,471,647 | 4,154,966 | 35.62 | 2025-10-17 |
| 11 | 2025-10-20 | 116,447 | 400 | 0.01 | 1,021,471,647 | 4,327,171 | 37.16 | 2025-10-16 |
| 12 | 2025-10-17 | 116,047 | 1,000 | 0.01 | 1,021,471,647 | 4,231,074 | 36.46 | 2025-10-15 |
| 13 | 2025-10-15 | 115,047 | -2,600 | 0.01 | 1,021,471,647 | 4,302,758 | 37.40 | 2025-10-13 |
| 14 | 2025-10-13 | 117,647 | 400 | 0.01 | 1,021,471,647 | 4,776,468 | 40.60 | 2025-10-09 |
| 15 | 2025-09-25 | 117,247 | 1,000 | 0.01 | 1,021,471,647 | 4,849,336 | 41.36 | 2025-09-23 |
| 16 | 2025-09-22 | 116,247 | 200 | 0.01 | 1,021,471,647 | 5,033,495 | 43.30 | 2025-09-18 |
| 17 | 2025-09-19 | 116,047 | -1,000 | 0.01 | 1,021,471,647 | 4,990,021 | 43.00 | 2025-09-17 |
| 18 | 2025-09-02 | 117,047 | -2,400 | 0.01 | 1,021,398,535 | 4,747,426 | 40.56 | 2025-08-29 |
| 19 | 2025-09-01 | 119,447 | -600 | 0.01 | 1,021,398,535 | 4,856,715 | 40.66 | 2025-08-28 |
| 20 | 2025-08-29 | 120,047 | 3,400 | 0.01 | 1,021,393,289 | 4,953,139 | 41.26 | 2025-08-27 |
| 21 | 2025-08-26 | 116,647 | 10,000 | 0.01 | 1,021,393,289 | 4,773,195 | 40.92 | 2025-08-22 |
| 22 | 2025-08-25 | 106,647 | 10,000 | 0.01 | 1,021,393,289 | 4,306,406 | 40.38 | 2025-08-21 |
| 23 | 2025-08-20 | 96,647 | -24,400 | 0.01 | 1,021,357,373 | 4,171,285 | 43.16 | 2025-08-18 |
| 24 | 2025-08-18 | 121,047 | 400 | 0.01 | 1,021,357,373 | 4,335,904 | 35.82 | 2025-08-14 |
| 25 | 2025-08-15 | 120,647 | -3,000 | 0.01 | 1,021,091,827 | 4,502,546 | 37.32 | 2025-08-13 |
| 26 | 2025-08-12 | 123,647 | 400 | 0.01 | 1,021,089,227 | 3,805,855 | 30.78 | 2025-08-08 |
| 27 | 2025-07-28 | 123,247 | -3,000 | 0.01 | 1,021,089,227 | 3,882,281 | 31.50 | 2025-07-24 |
| 28 | 2025-07-25 | 126,247 | -4,000 | 0.01 | 1,021,089,227 | 3,894,720 | 30.85 | 2025-07-23 |
| 29 | 2025-07-23 | 130,247 | 6,000 | 0.01 | 1,021,089,227 | 3,972,534 | 30.50 | 2025-07-21 |
| 30 | 2025-07-10 | 124,247 | -6,400 | 0.01 | 1,021,089,227 | 3,758,472 | 30.25 | 2025-07-08 |
| 31 | 2025-07-09 | 130,647 | -2,000 | 0.01 | 1,021,089,227 | 3,801,828 | 29.10 | 2025-07-07 |
| 32 | 2025-07-07 | 132,647 | 6,400 | 0.01 | 1,021,089,227 | 3,913,087 | 29.50 | 2025-07-03 |
| 33 | 2025-07-04 | 126,247 | 2,000 | 0.01 | 1,021,089,227 | 3,680,100 | 29.15 | 2025-07-02 |
| 34 | 2025-06-20 | 124,247 | 5,000 | 0.01 | 1,022,089,227 | 3,683,924 | 29.65 | 2025-06-18 |
| 35 | 2025-05-27 | 119,247 | -2,000 | 0.01 | 1,022,089,227 | 3,332,954 | 27.95 | 2025-05-23 |
| 36 | 2025-05-23 | 121,247 | -2,000 | 0.01 | 1,022,089,227 | 3,182,734 | 26.25 | 2025-05-21 |
| 37 | 2025-05-21 | 123,247 | 2,000 | 0.01 | 1,025,028,027 | 3,007,227 | 24.40 | 2025-05-19 |
| 38 | 2025-04-15 | 121,247 | -2,000 | 0.01 | 1,025,028,027 | 3,049,362 | 25.15 | 2025-04-11 |
| 39 | 2025-04-11 | 123,247 | -2,000 | 0.01 | 1,025,028,027 | 3,025,714 | 24.55 | 2025-04-09 |
| 40 | 2025-04-09 | 125,247 | 2,000 | 0.01 | 1,025,028,027 | 2,843,107 | 22.70 | 2025-04-07 |
| 41 | 2025-04-02 | 123,247 | 1,600 | 0.01 | 1,025,028,027 | 3,173,610 | 25.75 | 2025-03-31 |
| 42 | 2025-03-28 | 121,647 | -4,000 | 0.01 | 1,025,028,027 | 3,138,493 | 25.80 | 2025-03-26 |
| 43 | 2025-03-25 | 125,647 | -4,000 | 0.01 | 1,025,028,027 | 3,342,210 | 26.60 | 2025-03-21 |
| 44 | 2025-03-24 | 129,647 | 6,000 | 0.01 | 1,025,028,027 | 3,455,093 | 26.65 | 2025-03-20 |
| 45 | 2025-03-21 | 123,647 | 2,000 | 0.01 | 1,025,028,027 | 3,455,934 | 27.95 | 2025-03-19 |
| 46 | 2025-03-18 | 121,647 | -2,000 | 0.01 | 1,013,276,661 | 3,229,728 | 26.55 | 2025-03-14 |
| 47 | 2025-03-17 | 123,647 | -49 | 0.01 | 1,013,276,661 | 3,183,910 | 25.75 | 2025-03-13 |
| 48 | 2025-03-14 | 123,696 | 2,000 | 0.01 | 1,013,276,661 | 3,216,096 | 26.00 | 2025-03-12 |
| 49 | 2025-03-04 | 121,696 | 400 | 0.01 | 1,013,276,661 | 3,066,739 | 25.20 | 2025-02-28 |
| 50 | 2025-03-03 | 121,296 | 2,000 | 0.01 | 1,013,276,661 | 3,208,279 | 26.45 | 2025-02-27 |
| 51 | 2025-02-28 | 119,296 | 2,000 | 0.01 | 1,013,276,661 | 3,352,218 | 28.10 | 2025-02-26 |
| 52 | 2025-02-27 | 117,296 | -600 | 0.01 | 1,013,276,661 | 3,630,311 | 30.95 | 2025-02-25 |
| 53 | 2025-02-26 | 117,896 | 2,000 | 0.01 | 1,013,276,661 | 3,772,672 | 32.00 | 2025-02-24 |
| 54 | 2025-02-25 | 115,896 | -1,200 | 0.01 | 1,013,276,661 | 3,737,646 | 32.25 | 2025-02-21 |
| 55 | 2025-02-24 | 117,096 | 4,000 | 0.01 | 1,013,276,661 | 3,577,283 | 30.55 | 2025-02-20 |
| 56 | 2025-02-20 | 113,096 | 600 | 0.01 | 1,013,276,661 | 3,658,656 | 32.35 | 2025-02-18 |
| 57 | 2025-02-19 | 112,496 | 3,000 | 0.01 | 1,013,276,661 | 3,577,373 | 31.80 | 2025-02-17 |
| 58 | 2025-02-18 | 109,496 | -4,000 | 0.01 | 1,013,276,661 | 3,476,498 | 31.75 | 2025-02-14 |
| 59 | 2025-02-11 | 113,496 | 2,000 | 0.01 | 1,013,276,661 | 3,268,685 | 28.80 | 2025-02-07 |
| 60 | 2025-02-10 | 111,496 | -1,200 | 0.01 | 1,013,276,661 | 3,238,959 | 29.05 | 2025-02-06 |
| 61 | 2025-02-07 | 112,696 | -2,400 | 0.01 | 1,013,276,661 | 3,037,157 | 26.95 | 2025-02-05 |
| 62 | 2025-01-16 | 115,096 | -200 | 0.01 | 1,015,676,661 | 2,842,871 | 24.70 | 2025-01-14 |
| 63 | 2025-01-15 | 115,296 | -2,000 | 0.01 | 1,015,676,661 | 2,790,163 | 24.20 | 2025-01-13 |
| 64 | 2025-01-14 | 117,296 | 2,000 | 0.01 | 1,015,676,661 | 2,815,104 | 24.00 | 2025-01-10 |
| 65 | 2025-01-03 | 115,296 | 400 | 0.01 | 1,015,676,661 | 2,911,224 | 25.25 | 2024-12-30 |
| 66 | 2025-01-02 | 114,896 | -800 | 0.01 | 1,015,676,661 | 2,975,806 | 25.90 | 2024-12-27 |
| 67 | 2024-12-30 | 115,696 | 2,000 | 0.01 | 1,015,676,661 | 3,100,653 | 26.80 | 2024-12-23 |
| 68 | 2024-12-27 | 113,696 | -66 | 0.01 | 1,015,676,661 | 3,103,901 | 27.30 | 2024-12-20 |
| 69 | 2024-12-19 | 113,762 | 2,400 | 0.01 | 1,015,676,661 | 3,111,391 | 27.35 | 2024-12-17 |
| 70 | 2024-12-18 | 111,362 | -2,400 | 0.01 | 1,015,676,661 | 3,296,315 | 29.60 | 2024-12-16 |
| 71 | 2024-12-03 | 113,762 | -1,200 | 0.01 | 1,015,676,661 | 3,219,465 | 28.30 | 2024-11-29 |
| 72 | 2024-11-15 | 114,962 | 200 | 0.01 | 1,018,229,061 | 3,115,470 | 27.10 | 2024-11-13 |
| 73 | 2024-11-14 | 114,762 | 1,000 | 0.01 | 1,018,229,061 | 3,133,003 | 27.30 | 2024-11-12 |
| 74 | 2024-11-11 | 113,762 | 2,000 | 0.01 | 1,018,229,061 | 3,282,034 | 28.85 | 2024-11-07 |
| 75 | 2024-10-29 | 111,762 | -2,000 | 0.01 | 1,018,229,061 | 3,140,512 | 28.10 | 2024-10-25 |
| 76 | 2024-10-28 | 113,762 | 2,000 | 0.01 | 1,018,229,061 | 3,117,079 | 27.40 | 2024-10-24 |
| 77 | 2024-10-21 | 111,762 | 400 | 0.01 | 1,018,229,061 | 2,922,576 | 26.15 | 2024-10-17 |
| 78 | 2024-10-18 | 111,362 | -6,000 | 0.01 | 1,018,229,061 | 2,973,365 | 26.70 | 2024-10-16 |
| 79 | 2024-10-16 | 117,362 | 4,000 | 0.01 | 1,018,229,061 | 3,303,740 | 28.15 | 2024-10-14 |
| 80 | 2024-10-15 | 113,362 | 2,000 | 0.01 | 1,018,229,061 | 3,304,502 | 29.15 | 2024-10-10 |
| 81 | 2024-10-14 | 111,362 | 2,000 | 0.01 | 1,018,229,061 | 3,229,498 | 29.00 | 2024-10-09 |
| 82 | 2024-10-10 | 109,362 | 2,000 | 0.01 | 1,018,229,061 | 3,280,860 | 30.00 | 2024-10-08 |
| 83 | 2024-10-07 | 107,362 | 2,400 | 0.01 | 1,023,689,061 | 3,601,995 | 33.55 | 2024-10-03 |
| 84 | 2024-10-04 | 104,962 | -1,600 | 0.01 | 1,023,689,061 | 3,668,422 | 34.95 | 2024-10-02 |
| 85 | 2024-09-30 | 106,562 | -4,000 | 0.01 | 1,023,189,061 | 3,005,048 | 28.20 | 2024-09-26 |
| 86 | 2024-09-27 | 110,562 | -2,000 | 0.01 | 1,023,189,061 | 2,874,612 | 26.00 | 2024-09-25 |
| 87 | 2024-09-26 | 112,562 | -2,000 | 0.01 | 1,023,189,061 | 2,864,703 | 25.45 | 2024-09-24 |
| 88 | 2024-09-25 | 114,562 | 2,000 | 0.01 | 1,023,189,061 | 2,801,041 | 24.45 | 2024-09-23 |
| 89 | 2024-09-24 | 112,562 | 2,000 | 0.01 | 1,023,189,061 | 2,836,562 | 25.20 | 2024-09-20 |
| 90 | 2024-09-23 | 110,562 | 2,000 | 0.01 | 1,023,189,061 | 2,780,634 | 25.15 | 2024-09-19 |
| 91 | 2024-09-19 | 108,562 | -4,000 | 0.01 | 1,023,189,061 | 2,757,475 | 25.40 | 2024-09-16 |
| 92 | 2024-09-17 | 112,562 | 2,000 | 0.01 | 1,023,189,061 | 2,797,166 | 24.85 | 2024-09-13 |
| 93 | 2024-09-16 | 110,562 | 2,000 | 0.01 | 1,023,189,061 | 2,752,994 | 24.90 | 2024-09-12 |
| 94 | 2024-09-09 | 108,562 | -2,000 | 0.01 | 1,023,189,061 | 2,703,194 | 24.90 | 2024-09-04 |
| 95 | 2024-08-28 | 110,562 | -1,000 | 0.01 | 1,023,189,061 | 2,708,769 | 24.50 | 2024-08-26 |
| 96 | 2024-08-26 | 111,562 | -2,000 | 0.01 | 1,023,189,061 | 2,666,332 | 23.90 | 2024-08-22 |
| 97 | 2024-08-20 | 113,562 | 3,200 | 0.01 | 1,023,189,061 | 2,697,098 | 23.75 | 2024-08-16 |
| 98 | 2024-08-19 | 110,362 | -2,200 | 0.01 | 1,023,189,061 | 2,709,387 | 24.55 | 2024-08-15 |
| 99 | 2024-08-16 | 112,562 | 4,000 | 0.01 | 1,023,189,061 | 2,701,488 | 24.00 | 2024-08-14 |
| 100 | 2024-08-08 | 108,562 | -2,000 | 0.01 | 1,023,189,061 | 2,730,334 | 25.15 | 2024-08-06 |
| 101 | 2024-08-07 | 110,562 | -2,000 | 0.01 | 1,023,189,061 | 2,747,466 | 24.85 | 2024-08-05 |
| 102 | 2024-08-06 | 112,562 | 4,000 | 0.01 | 1,025,680,061 | 2,718,372 | 24.15 | 2024-08-02 |
| 103 | 2024-07-31 | 108,562 | -2,000 | 0.01 | 1,025,680,061 | 2,703,194 | 24.90 | 2024-07-29 |
| 104 | 2024-07-26 | 110,562 | 2,000 | 0.01 | 1,025,680,061 | 2,780,634 | 25.15 | 2024-07-24 |
| 105 | 2024-07-25 | 108,562 | 3,600 | 0.01 | 1,025,680,061 | 2,779,187 | 25.60 | 2024-07-23 |
| 106 | 2024-07-24 | 104,962 | -5,600 | 0.01 | 1,025,680,061 | 2,765,749 | 26.35 | 2024-07-22 |
| 107 | 2024-07-23 | 110,562 | 4,000 | 0.01 | 1,025,680,061 | 2,841,443 | 25.70 | 2024-07-19 |
| 108 | 2024-07-18 | 106,562 | 2,000 | 0.01 | 1,025,680,061 | 2,775,940 | 26.05 | 2024-07-16 |
| 109 | 2024-07-15 | 104,562 | -4,000 | 0.01 | 1,025,680,061 | 2,713,384 | 25.95 | 2024-07-11 |
| 110 | 2024-07-12 | 108,562 | 2,000 | 0.01 | 1,025,680,061 | 2,714,050 | 25.00 | 2024-07-10 |
| 111 | 2024-07-11 | 106,562 | -2,000 | 0.01 | 1,025,680,061 | 2,669,378 | 25.05 | 2024-07-09 |
| 112 | 2024-07-05 | 108,562 | 2,000 | 0.01 | 1,025,680,061 | 2,730,334 | 25.15 | 2024-07-03 |
| 113 | 2024-07-04 | 106,562 | 2,000 | 0.01 | 1,025,680,061 | 2,621,425 | 24.60 | 2024-07-02 |
| 114 | 2024-06-14 | 104,562 | 1,600 | 0.01 | 1,025,912,861 | 2,755,209 | 26.35 | 2024-06-12 |
| 115 | 2024-06-11 | 102,962 | 2,000 | 0.01 | 1,025,912,861 | 2,749,085 | 26.70 | 2024-06-06 |
| 116 | 2024-06-07 | 100,962 | -2,000 | 0.01 | 1,025,912,861 | 2,731,022 | 27.05 | 2024-06-05 |
| 117 | 2024-05-30 | 102,962 | 2,000 | 0.01 | 1,025,912,861 | 2,779,974 | 27.00 | 2024-05-28 |
| 118 | 2024-05-28 | 100,962 | 2,000 | 0.01 | 1,025,912,861 | 2,660,349 | 26.35 | 2024-05-24 |
| 119 | 2024-05-21 | 98,962 | 6,000 | 0.01 | 1,025,912,861 | 2,939,171 | 29.70 | 2024-05-17 |
| 120 | 2024-05-14 | 92,962 | -4,000 | 0.01 | 1,026,112,861 | 2,872,526 | 30.90 | 2024-05-10 |
| 121 | 2024-05-10 | 96,962 | 2,000 | 0.01 | 1,026,112,861 | 2,831,290 | 29.20 | 2024-05-08 |
| 122 | 2024-05-06 | 94,962 | -4,000 | 0.01 | 1,023,393,477 | 2,839,364 | 29.90 | 2024-05-02 |
| 123 | 2024-04-30 | 98,962 | -2,000 | 0.01 | 1,023,393,477 | 2,805,573 | 28.35 | 2024-04-26 |
| 124 | 2024-04-24 | 100,962 | -2,000 | 0.01 | 1,023,393,477 | 2,584,627 | 25.60 | 2024-04-22 |
| 125 | 2024-04-18 | 102,962 | 2,000 | 0.01 | 1,023,393,477 | 2,646,123 | 25.70 | 2024-04-16 |
| 126 | 2024-04-16 | 100,962 | 2,000 | 0.01 | 1,023,393,477 | 2,710,830 | 26.85 | 2024-04-12 |
| 127 | 2024-04-15 | 98,962 | -2,000 | 0.01 | 1,023,393,477 | 2,756,092 | 27.85 | 2024-04-11 |
| 128 | 2024-04-10 | 100,962 | -2,000 | 0.01 | 1,023,393,477 | 2,675,493 | 26.50 | 2024-04-08 |
| 129 | 2024-04-08 | 102,962 | 2,000 | 0.01 | 1,023,393,477 | 2,604,939 | 25.30 | 2024-04-03 |
| 130 | 2024-03-28 | 100,962 | -2,000 | 0.01 | 1,023,393,477 | 2,640,156 | 26.15 | 2024-03-26 |
| 131 | 2024-03-27 | 102,962 | 4,000 | 0.01 | 1,023,393,477 | 2,697,604 | 26.20 | 2024-03-25 |
| 132 | 2024-03-22 | 98,962 | -4,000 | 0.01 | 1,023,393,477 | 2,780,832 | 28.10 | 2024-03-20 |
| 133 | 2024-03-21 | 102,962 | 4,000 | 0.01 | 1,023,393,477 | 2,610,087 | 25.35 | 2024-03-19 |
| 134 | 2024-03-20 | 98,962 | -2,000 | 0.01 | 1,023,393,477 | 2,706,611 | 27.35 | 2024-03-18 |
| 135 | 2024-03-19 | 100,962 | 1,000 | 0.01 | 1,023,393,477 | 2,665,397 | 26.40 | 2024-03-15 |
| 136 | 2024-03-14 | 99,962 | -2,000 | 0.01 | 1,023,393,477 | 2,629,001 | 26.30 | 2024-03-12 |
| 137 | 2024-03-13 | 101,962 | -2,200 | 0.01 | 1,023,393,477 | 2,554,148 | 25.05 | 2024-03-11 |
| 138 | 2024-03-07 | 104,162 | 1,000 | 0.01 | 1,023,393,477 | 2,494,680 | 23.95 | 2024-03-05 |
| 139 | 2024-03-05 | 103,162 | -1,000 | 0.01 | 1,023,393,477 | 2,548,101 | 24.70 | 2024-03-01 |
| 140 | 2024-02-29 | 104,162 | 2,000 | 0.01 | 1,023,393,477 | 2,578,010 | 24.75 | 2024-02-27 |
| 141 | 2024-02-22 | 102,162 | -2,000 | 0.01 | 1,023,393,477 | 2,600,023 | 25.45 | 2024-02-20 |
| 142 | 2024-02-21 | 104,162 | 2,600 | 0.01 | 1,023,393,477 | 2,468,639 | 23.70 | 2024-02-19 |
| 143 | 2024-02-20 | 101,562 | -1,000 | 0.01 | 1,023,393,477 | 2,483,191 | 24.45 | 2024-02-16 |
| 144 | 2024-02-16 | 102,562 | -400 | 0.01 | 1,023,393,477 | 2,276,876 | 22.20 | 2024-02-14 |
| 145 | 2024-02-07 | 102,962 | 1,400 | 0.01 | 1,023,393,477 | 2,162,202 | 21.00 | 2024-02-05 |
| 146 | 2024-02-05 | 101,562 | -1,000 | 0.01 | 1,023,393,477 | 2,473,035 | 24.35 | 2024-02-01 |
| 147 | 2024-02-02 | 102,562 | 1,000 | 0.01 | 1,023,393,477 | 2,323,029 | 22.65 | 2024-01-31 |
| 148 | 2024-01-31 | 101,562 | 1,000 | 0.01 | 1,023,393,477 | 2,473,035 | 24.35 | 2024-01-29 |
| 149 | 2024-01-30 | 100,562 | 1,000 | 0.01 | 1,023,393,477 | 2,609,584 | 25.95 | 2024-01-26 |
| 150 | 2024-01-29 | 99,562 | 1,000 | 0.01 | 1,023,393,477 | 2,718,043 | 27.30 | 2024-01-25 |
| 151 | 2024-01-26 | 98,562 | -2,000 | 0.01 | 1,023,393,477 | 2,784,377 | 28.25 | 2024-01-24 |
| 152 | 2024-01-24 | 100,562 | 1,000 | 0.01 | 1,023,393,477 | 2,685,005 | 26.70 | 2024-01-22 |
| 153 | 2024-01-22 | 99,562 | -1,000 | 0.01 | 1,023,393,477 | 2,708,086 | 27.20 | 2024-01-18 |
| 154 | 2024-01-19 | 100,562 | 3,000 | 0.01 | 1,023,393,477 | 2,720,202 | 27.05 | 2024-01-17 |
| 155 | 2024-01-18 | 97,562 | 1,000 | 0.01 | 1,023,393,477 | 2,843,932 | 29.15 | 2024-01-16 |
| 156 | 2024-01-16 | 96,562 | -2,000 | 0.01 | 1,023,393,477 | 2,954,797 | 30.60 | 2024-01-12 |
| 157 | 2024-01-15 | 98,562 | -1,000 | 0.01 | 1,023,393,477 | 2,769,592 | 28.10 | 2024-01-11 |
| 158 | 2024-01-12 | 99,562 | 1,000 | 0.01 | 1,023,393,477 | 2,598,568 | 26.10 | 2024-01-10 |
| 159 | 2024-01-04 | 98,562 | 2,000 | 0.01 | 1,023,393,477 | 2,784,377 | 28.25 | 2024-01-02 |
| 160 | 2024-01-03 | 96,562 | -2,000 | 0.01 | 1,023,393,477 | 2,805,126 | 29.05 | 2023-12-29 |
| 161 | 2023-12-28 | 98,562 | 2,000 | 0.01 | 1,023,393,477 | 2,656,246 | 26.95 | 2023-12-22 |
| 162 | 2023-12-27 | 96,562 | -2,000 | 0.01 | 1,023,393,477 | 2,848,579 | 29.50 | 2023-12-21 |
| 163 | 2023-12-22 | 98,562 | -200 | 0.01 | 1,023,393,477 | 2,833,658 | 28.75 | 2023-12-20 |
| 164 | 2023-12-20 | 98,762 | 2,000 | 0.01 | 1,023,393,477 | 2,918,417 | 29.55 | 2023-12-18 |
| 165 | 2023-12-14 | 96,762 | -2,000 | 0.01 | 1,023,393,477 | 2,927,051 | 30.25 | 2023-12-12 |
| 166 | 2023-12-12 | 98,762 | 2,000 | 0.01 | 1,023,393,477 | 2,711,017 | 27.45 | 2023-12-08 |
| 167 | 2023-12-11 | 96,762 | -2,000 | 0.01 | 1,023,393,477 | 2,694,822 | 27.85 | 2023-12-07 |
| 168 | 2023-12-08 | 98,762 | -2,000 | 0.01 | 1,023,393,477 | 2,661,636 | 26.95 | 2023-12-06 |
| 169 | 2023-12-07 | 100,762 | 2,000 | 0.01 | 1,023,393,477 | 2,579,507 | 25.60 | 2023-12-05 |
| 170 | 2023-11-29 | 98,762 | 2,000 | 0.01 | 1,023,393,477 | 2,730,769 | 27.65 | 2023-11-27 |
| 171 | 2023-11-10 | 96,762 | 2,000 | 0.01 | 1,023,393,477 | 2,965,755 | 30.65 | 2023-11-08 |
| 172 | 2023-11-09 | 94,762 | -2,000 | 0.01 | 1,023,393,477 | 2,814,431 | 29.70 | 2023-11-07 |
| 173 | 2023-11-08 | 96,762 | -2,000 | 0.01 | 1,023,393,477 | 2,868,993 | 29.65 | 2023-11-06 |
| 174 | 2023-11-07 | 98,762 | -2,000 | 0.01 | 1,023,393,477 | 2,636,945 | 26.70 | 2023-11-03 |
| 175 | 2023-11-03 | 100,762 | 2,000 | 0.01 | 1,023,393,477 | 2,554,317 | 25.35 | 2023-11-01 |
| 176 | 2023-11-01 | 98,762 | -2,000 | 0.01 | 1,023,393,477 | 2,646,822 | 26.80 | 2023-10-30 |
| 177 | 2023-10-24 | 100,762 | 1,600 | 0.01 | 1,023,393,477 | 2,740,726 | 27.20 | 2023-10-19 |
| 178 | 2023-10-20 | 99,162 | -1,600 | 0.01 | 1,023,393,477 | 2,781,494 | 28.05 | 2023-10-18 |
| 179 | 2023-10-17 | 100,762 | 3,600 | 0.01 | 1,023,393,477 | 2,901,946 | 28.80 | 2023-10-13 |
| 180 | 2023-10-13 | 97,162 | -3,600 | 0.01 | 1,023,393,477 | 2,832,272 | 29.15 | 2023-10-11 |
| 181 | 2023-09-14 | 100,762 | 1,000 | 0.01 | 1,023,393,477 | 2,997,670 | 29.75 | 2023-09-12 |
| 182 | 2023-09-13 | 99,762 | -1,000 | 0.01 | 1,023,393,477 | 3,012,812 | 30.20 | 2023-09-11 |
| 183 | 2023-09-04 | 100,762 | 600 | 0.01 | 1,022,386,352 | 3,168,965 | 31.45 | 2023-08-30 |
| 184 | 2023-08-31 | 100,162 | -600 | 0.01 | 1,022,386,352 | 3,220,208 | 32.15 | 2023-08-29 |
| 185 | 2023-08-29 | 100,762 | 600 | 0.01 | 1,022,386,352 | 3,148,813 | 31.25 | 2023-08-25 |
| 186 | 2023-08-28 | 100,162 | -600 | 0.01 | 1,022,386,352 | 3,185,152 | 31.80 | 2023-08-24 |
| 187 | 2023-08-23 | 100,762 | 600 | 0.01 | 1,022,386,352 | 3,108,508 | 30.85 | 2023-08-21 |
| 188 | 2023-08-21 | 100,162 | 1,000 | 0.01 | 1,022,386,352 | 3,270,289 | 32.65 | 2023-08-17 |
| 189 | 2023-08-03 | 99,162 | 5,000 | 0.01 | 1,018,259,788 | 3,435,963 | 34.65 | 2023-08-01 |
| 190 | 2023-08-01 | 94,162 | -5,000 | 0.01 | 1,018,259,788 | 3,305,086 | 35.10 | 2023-07-28 |
| 191 | 2023-07-11 | 99,162 | 5,000 | 0.01 | 1,018,259,788 | 3,188,058 | 32.15 | 2023-07-07 |
| 192 | 2023-06-26 | 94,162 | 1,000 | 0.01 | 1,018,259,788 | 3,371,000 | 35.80 | 2023-06-21 |
| 193 | 2023-06-19 | 93,162 | -1,000 | 0.01 | 1,018,259,788 | 3,591,395 | 38.55 | 2023-06-15 |
| 194 | 2023-05-09 | 94,162 | 1,000 | 0.01 | 1,015,238,417 | 3,356,875 | 35.65 | 2023-05-05 |
| 195 | 2023-04-19 | 93,162 | 37,000 | 0.01 | 1,015,238,417 | 3,717,164 | 39.90 | 2023-04-17 |
| 196 | 2023-04-03 | 56,162 | 1,000 | 0.01 | 1,015,238,417 | 2,347,572 | 41.80 | 2023-03-30 |
| 197 | 2023-03-28 | 55,162 | -2,000 | 0.01 | 1,015,238,417 | 2,311,288 | 41.90 | 2023-03-24 |
| 198 | 2023-03-27 | 57,162 | -1,000 | 0.01 | 1,015,238,417 | 2,306,487 | 40.35 | 2023-03-23 |
| 199 | 2023-03-24 | 58,162 | -1,000 | 0.01 | 1,015,238,417 | 2,192,707 | 37.70 | 2023-03-22 |
| 200 | 2023-03-22 | 59,162 | 3,000 | 0.01 | 1,015,238,417 | 2,061,796 | 34.85 | 2023-03-20 |
| 201 | 2023-03-21 | 56,162 | -2,000 | 0.01 | 1,015,238,417 | 2,033,064 | 36.20 | 2023-03-17 |
| 202 | 2023-03-15 | 58,162 | -10,000 | 0.01 | 1,015,238,417 | 1,960,059 | 33.70 | 2023-03-13 |
| 203 | 2023-03-10 | 68,162 | 1,000 | 0.01 | 1,015,238,417 | 2,423,159 | 35.55 | 2023-03-08 |
| 204 | 2023-03-09 | 67,162 | 2,000 | 0.01 | 1,015,238,417 | 2,431,264 | 36.20 | 2023-03-07 |
| 205 | 2023-03-03 | 65,162 | -2,000 | 0.01 | 1,015,238,417 | 2,388,187 | 36.65 | 2023-03-01 |
| 206 | 2023-02-24 | 67,162 | 1,000 | 0.01 | 1,015,238,417 | 2,397,683 | 35.70 | 2023-02-22 |
| 207 | 2023-02-21 | 66,162 | 3,000 | 0.01 | 1,015,238,417 | 2,464,535 | 37.25 | 2023-02-17 |
| 208 | 2023-02-20 | 63,162 | -2,000 | 0.01 | 1,015,238,417 | 2,457,002 | 38.90 | 2023-02-16 |
| 209 | 2023-02-16 | 65,162 | 1,000 | 0.01 | 1,015,238,417 | 2,472,898 | 37.95 | 2023-02-14 |
| 210 | 2023-02-15 | 64,162 | -1,000 | 0.01 | 1,015,238,417 | 2,483,069 | 38.70 | 2023-02-13 |
| 211 | 2023-02-14 | 65,162 | 13,000 | 0.01 | 1,015,238,417 | 2,518,511 | 38.65 | 2023-02-10 |
| 212 | 2023-02-13 | 52,162 | 10,000 | 0.01 | 1,015,238,417 | 2,086,480 | 40.00 | 2023-02-09 |
| 213 | 2023-02-09 | 42,162 | -10,000 | 0.00 | 1,015,238,417 | 1,699,129 | 40.30 | 2023-02-07 |
| 214 | 2023-02-08 | 52,162 | 10,000 | 0.01 | 1,015,238,417 | 2,070,831 | 39.70 | 2023-02-06 |
| 215 | 2023-02-07 | 42,162 | 1,000 | 0.00 | 1,015,238,417 | 1,766,588 | 41.90 | 2023-02-03 |
| 216 | 2023-02-06 | 41,162 | -3,000 | 0.00 | 1,015,238,417 | 1,708,223 | 41.50 | 2023-02-02 |
| 217 | 2023-02-03 | 44,162 | 3,000 | 0.00 | 1,015,238,417 | 1,845,972 | 41.80 | 2023-02-01 |
| 218 | 2023-02-02 | 41,162 | -7,000 | 0.00 | 1,015,238,417 | 1,685,584 | 40.95 | 2023-01-31 |
| 219 | 2023-01-18 | 48,162 | 6,000 | 0.00 | 1,015,238,417 | 1,899,991 | 39.45 | 2023-01-16 |
| 220 | 2023-01-17 | 42,162 | -6,000 | 0.00 | 1,015,238,417 | 1,724,426 | 40.90 | 2023-01-13 |
| 221 | 2023-01-11 | 48,162 | -1,000 | 0.00 | 1,015,238,417 | 1,895,175 | 39.35 | 2023-01-09 |
| 222 | 2023-01-09 | 49,162 | 1,000 | 0.00 | 1,015,238,417 | 1,831,285 | 37.25 | 2023-01-05 |
| 223 | 2023-01-06 | 48,162 | -5,600 | 0.00 | 1,015,238,417 | 1,844,605 | 38.30 | 2023-01-04 |
| 224 | 2023-01-05 | 53,762 | -3,000 | 0.01 | 1,015,238,417 | 1,736,513 | 32.30 | 2023-01-03 |
| 225 | 2022-12-29 | 56,762 | 1,000 | 0.01 | 1,015,238,417 | 1,694,346 | 29.85 | 2022-12-23 |
| 226 | 2022-12-28 | 55,762 | -1,000 | 0.01 | 1,015,238,417 | 1,628,250 | 29.20 | 2022-12-22 |
| 227 | 2022-12-23 | 56,762 | -1,000 | 0.01 | 1,015,238,417 | 1,572,307 | 27.70 | 2022-12-21 |
| 228 | 2022-12-22 | 57,762 | 1,000 | 0.01 | 1,015,238,417 | 1,585,567 | 27.45 | 2022-12-20 |
| 229 | 2022-12-14 | 56,762 | 2,000 | 0.01 | 1,016,238,417 | 1,700,022 | 29.95 | 2022-12-12 |
| 230 | 2022-12-13 | 54,762 | -2,000 | 0.01 | 1,016,238,417 | 1,746,908 | 31.90 | 2022-12-09 |
| 231 | 2022-11-24 | 56,762 | 1,000 | 0.01 | 1,016,238,417 | 1,450,269 | 25.55 | 2022-11-22 |
| 232 | 2022-11-22 | 55,762 | 1,000 | 0.01 | 1,016,238,417 | 1,511,150 | 27.10 | 2022-11-18 |
| 233 | 2022-11-17 | 54,762 | -1,000 | 0.01 | 1,017,438,417 | 1,530,598 | 27.95 | 2022-11-15 |
| 234 | 2022-11-15 | 55,762 | -5,000 | 0.01 | 1,017,438,417 | 1,360,593 | 24.40 | 2022-11-11 |
| 235 | 2022-11-10 | 60,762 | 5,000 | 0.01 | 1,017,438,417 | 1,421,831 | 23.40 | 2022-11-08 |
| 236 | 2022-11-08 | 55,762 | -2,000 | 0.01 | 1,017,438,417 | 1,327,136 | 23.80 | 2022-11-04 |
| 237 | 2022-11-07 | 57,762 | 3,000 | 0.01 | 1,023,529,617 | 1,279,428 | 22.15 | 2022-11-03 |
| 238 | 2022-11-04 | 54,762 | -1,000 | 0.01 | 1,023,529,617 | 1,292,383 | 23.60 | 2022-11-02 |
| 239 | 2022-11-03 | 55,762 | -1,000 | 0.01 | 1,023,529,617 | 1,246,281 | 22.35 | 2022-11-01 |
| 240 | 2022-11-02 | 56,762 | -1,000 | 0.01 | 1,023,529,617 | 1,200,516 | 21.15 | 2022-10-31 |
| 241 | 2022-11-01 | 57,762 | 2,000 | 0.01 | 1,023,529,617 | 1,201,450 | 20.80 | 2022-10-28 |
| 242 | 2022-10-31 | 55,762 | -1,000 | 0.01 | 1,023,529,617 | 1,215,612 | 21.80 | 2022-10-27 |
| 243 | 2022-10-21 | 56,762 | -3,000 | 0.01 | 1,023,529,617 | 1,200,516 | 21.15 | 2022-10-19 |
| 244 | 2022-10-20 | 59,762 | 3,000 | 0.01 | 1,023,529,617 | 1,302,812 | 21.80 | 2022-10-18 |
| 245 | 2022-10-10 | 56,762 | 1,000 | 0.01 | 1,024,912,494 | 1,254,440 | 22.10 | 2022-10-06 |
| 246 | 2022-09-30 | 55,762 | -200 | 0.01 | 1,024,912,494 | 1,321,559 | 23.70 | 2022-09-28 |
| 247 | 2022-09-27 | 55,962 | 1,000 | 0.01 | 1,024,912,494 | 1,482,993 | 26.50 | 2022-09-23 |
| 248 | 2022-09-20 | 54,962 | 1,000 | 0.01 | 1,024,912,494 | 1,533,440 | 27.90 | 2022-09-16 |
| 249 | 2022-09-15 | 53,962 | 2,000 | 0.01 | 1,024,912,494 | 1,551,408 | 28.75 | 2022-09-13 |
| 250 | 2022-09-07 | 51,962 | 1,000 | 0.01 | 1,024,912,494 | 1,571,851 | 30.25 | 2022-09-05 |
| 251 | 2022-09-06 | 50,962 | -2,000 | 0.00 | 1,024,912,494 | 1,584,918 | 31.10 | 2022-09-02 |
| 252 | 2022-09-05 | 52,962 | 2,000 | 0.01 | 1,024,912,494 | 1,657,711 | 31.30 | 2022-09-01 |
| 253 | 2022-09-02 | 50,962 | -2,000 | 0.00 | 1,024,912,494 | 1,630,784 | 32.00 | 2022-08-31 |
| 254 | 2022-09-01 | 52,962 | 2,000 | 0.01 | 1,024,912,494 | 1,665,655 | 31.45 | 2022-08-30 |
| 255 | 2022-08-29 | 50,962 | -2,000 | 0.00 | 1,024,912,494 | 1,618,044 | 31.75 | 2022-08-25 |
| 256 | 2022-08-26 | 52,962 | 1,000 | 0.01 | 1,024,912,494 | 1,586,212 | 29.95 | 2022-08-24 |
| 257 | 2022-08-19 | 51,962 | -1,000 | 0.01 | 1,023,033,672 | 1,527,683 | 29.40 | 2022-08-17 |
| 258 | 2022-08-18 | 52,962 | 1,000 | 0.01 | 1,023,033,672 | 1,567,675 | 29.60 | 2022-08-16 |
| 259 | 2022-08-17 | 51,962 | 1,000 | 0.01 | 1,023,033,672 | 1,654,990 | 31.85 | 2022-08-15 |
| 260 | 2022-08-16 | 50,962 | -1,000 | 0.00 | 1,023,033,672 | 1,610,399 | 31.60 | 2022-08-12 |
| 261 | 2022-08-15 | 51,962 | -2,000 | 0.01 | 1,023,033,672 | 1,610,822 | 31.00 | 2022-08-11 |
| 262 | 2022-08-12 | 53,962 | 1,000 | 0.01 | 1,023,033,672 | 1,605,370 | 29.75 | 2022-08-10 |
| 263 | 2022-08-08 | 52,962 | -1,000 | 0.01 | 1,023,033,672 | 1,599,452 | 30.20 | 2022-08-04 |
| 264 | 2022-08-05 | 53,962 | 1,000 | 0.01 | 1,023,033,672 | 1,608,068 | 29.80 | 2022-08-03 |
| 265 | 2022-08-02 | 52,962 | 2,000 | 0.01 | 1,023,033,672 | 1,639,174 | 30.95 | 2022-07-29 |
| 266 | 2022-08-01 | 50,962 | -1,000 | 0.00 | 1,023,033,672 | 1,704,679 | 33.45 | 2022-07-28 |
| 267 | 2022-07-29 | 51,962 | 1,000 | 0.01 | 1,023,033,672 | 1,722,540 | 33.15 | 2022-07-27 |
| 268 | 2022-07-28 | 50,962 | -2,000 | 0.00 | 1,023,033,672 | 1,745,449 | 34.25 | 2022-07-26 |
| 269 | 2022-07-26 | 52,962 | 1,000 | 0.01 | 1,023,033,672 | 1,782,171 | 33.65 | 2022-07-22 |
| 270 | 2022-07-22 | 51,962 | 1,000 | 0.01 | 1,023,033,672 | 1,782,297 | 34.30 | 2022-07-20 |
| 271 | 2022-07-20 | 50,962 | -2,000 | 0.00 | 1,023,033,672 | 1,676,650 | 32.90 | 2022-07-18 |
| 272 | 2022-07-19 | 52,962 | 2,000 | 0.01 | 1,023,033,672 | 1,723,913 | 32.55 | 2022-07-15 |
| 273 | 2022-07-15 | 50,962 | -2,000 | 0.00 | 1,023,033,672 | 1,730,160 | 33.95 | 2022-07-13 |
| 274 | 2022-07-14 | 52,962 | 2,000 | 0.01 | 1,023,033,672 | 1,739,802 | 32.85 | 2022-07-12 |
| 275 | 2022-07-13 | 50,962 | 1,000 | 0.00 | 1,023,033,672 | 1,745,449 | 34.25 | 2022-07-11 |
| 276 | 2022-06-30 | 49,962 | 1,000 | 0.00 | 1,023,033,672 | 1,923,537 | 38.50 | 2022-06-28 |
| 277 | 2022-06-29 | 48,962 | -1,000 | 0.00 | 1,023,033,672 | 1,870,348 | 38.20 | 2022-06-27 |
| 278 | 2022-06-28 | 49,962 | -1,000 | 0.00 | 1,023,033,672 | 1,838,602 | 36.80 | 2022-06-24 |
| 279 | 2022-06-24 | 50,962 | 1,000 | 0.00 | 1,023,033,672 | 1,791,314 | 35.15 | 2022-06-22 |
| 280 | 2022-06-21 | 49,962 | -1,000 | 0.00 | 1,023,033,672 | 1,718,693 | 34.40 | 2022-06-17 |
| 281 | 2022-06-20 | 50,962 | 1,000 | 0.00 | 1,023,033,672 | 1,776,026 | 34.85 | 2022-06-16 |
| 282 | 2022-06-17 | 49,962 | -1,000 | 0.00 | 1,023,033,672 | 1,803,628 | 36.10 | 2022-06-15 |
| 283 | 2022-06-16 | 50,962 | 1,600 | 0.00 | 1,023,033,672 | 1,798,959 | 35.30 | 2022-06-14 |
| 284 | 2022-06-15 | 49,362 | 3,000 | 0.00 | 1,023,033,672 | 1,722,734 | 34.90 | 2022-06-13 |
| 285 | 2022-06-14 | 46,362 | -3,000 | 0.00 | 1,023,033,672 | 1,729,303 | 37.30 | 2022-06-10 |
| 286 | 2022-06-13 | 49,362 | 4,000 | 0.00 | 1,023,033,672 | 1,804,181 | 36.55 | 2022-06-09 |
| 287 | 2022-06-10 | 45,362 | -3,000 | 0.00 | 1,023,033,672 | 1,698,807 | 37.45 | 2022-06-08 |
| 288 | 2022-06-09 | 48,362 | 1,000 | 0.00 | 1,022,026,549 | 1,678,161 | 34.70 | 2022-06-07 |
| 289 | 2022-06-08 | 47,362 | -1,000 | 0.00 | 1,022,026,549 | 1,652,934 | 34.90 | 2022-06-06 |
| 290 | 2022-06-07 | 48,362 | 1,000 | 0.00 | 1,022,026,549 | 1,620,127 | 33.50 | 2022-06-02 |
| 291 | 2022-06-06 | 47,362 | 1,000 | 0.00 | 1,022,026,549 | 1,603,204 | 33.85 | 2022-06-01 |
| 292 | 2022-06-01 | 46,362 | -3,000 | 0.00 | 1,022,026,549 | 1,522,992 | 32.85 | 2022-05-30 |
| 293 | 2022-05-31 | 49,362 | -1,000 | 0.00 | 1,022,026,549 | 1,525,286 | 30.90 | 2022-05-27 |
| 294 | 2022-05-27 | 50,362 | 1,000 | 0.00 | 1,022,026,549 | 1,515,896 | 30.10 | 2022-05-25 |
| 295 | 2022-05-26 | 49,362 | 1,000 | 0.00 | 1,022,026,549 | 1,554,903 | 31.50 | 2022-05-24 |
| 296 | 2022-05-24 | 48,362 | -1,000 | 0.00 | 1,022,026,549 | 1,579,019 | 32.65 | 2022-05-20 |
| 297 | 2022-05-23 | 49,362 | 1,000 | 0.00 | 1,022,026,549 | 1,559,839 | 31.60 | 2022-05-19 |
| 298 | 2022-05-17 | 48,362 | -1,000 | 0.00 | 1,022,026,549 | 1,489,550 | 30.80 | 2022-05-13 |
| 299 | 2022-05-16 | 49,362 | 1,000 | 0.00 | 1,022,026,549 | 1,451,243 | 29.40 | 2022-05-12 |
| 300 | 2022-05-05 | 48,362 | 3,000 | 0.00 | 1,022,026,549 | 1,579,019 | 32.65 | 2022-05-03 |
| 301 | 2022-05-04 | 45,362 | -3,000 | 0.00 | 1,022,026,549 | 1,528,699 | 33.70 | 2022-04-29 |
| 302 | 2022-04-08 | 48,362 | 2,000 | 0.00 | 1,022,026,549 | 1,622,545 | 33.55 | 2022-04-06 |
| 303 | 2022-04-07 | 46,362 | -2,000 | 0.00 | 1,022,026,549 | 1,594,853 | 34.40 | 2022-04-04 |
| 304 | 2022-03-28 | 48,362 | -1,000 | 0.00 | 1,022,026,549 | 1,641,890 | 33.95 | 2022-03-24 |
| 305 | 2022-03-25 | 49,362 | -200 | 0.00 | 1,022,026,549 | 1,673,372 | 33.90 | 2022-03-23 |
| 306 | 2022-03-24 | 49,562 | -1,400 | 0.00 | 1,022,026,549 | 1,548,813 | 31.25 | 2022-03-22 |
| 307 | 2022-03-22 | 50,962 | 1,400 | 0.00 | 1,022,026,549 | 1,493,187 | 29.30 | 2022-03-18 |
| 308 | 2022-03-21 | 49,562 | -1,400 | 0.00 | 1,022,026,549 | 1,543,856 | 31.15 | 2022-03-17 |
| 309 | 2022-03-18 | 50,962 | -400 | 0.00 | 1,022,026,549 | 1,370,878 | 26.90 | 2022-03-16 |
| 310 | 2022-03-17 | 51,362 | 960 | 0.01 | 1,022,026,549 | 1,214,711 | 23.65 | 2022-03-15 |
| 311 | 2022-03-16 | 50,402 | 1,200 | 0.00 | 1,022,026,549 | 1,570,022 | 31.15 | 2022-03-14 |
| 312 | 2022-02-25 | 49,202 | 2,000 | 0.00 | 1,022,026,549 | 2,115,686 | 43.00 | 2022-02-23 |
| 313 | 2022-01-17 | 47,202 | 2,000 | 0.00 | 1,022,026,549 | 2,435,623 | 51.60 | 2022-01-13 |
| 314 | 2022-01-14 | 45,202 | -2,000 | 0.00 | 1,022,026,549 | 2,400,226 | 53.10 | 2022-01-12 |
| 315 | 2022-01-05 | 47,202 | 2,000 | 0.00 | 1,022,026,549 | 2,355,380 | 49.90 | 2022-01-03 |
| 316 | 2022-01-03 | 45,202 | -2,000 | 0.00 | 1,022,026,549 | 2,129,014 | 47.10 | 2021-12-29 |
| 317 | 2021-12-23 | 47,202 | -1,600 | 0.00 | 1,022,026,549 | 2,374,261 | 50.30 | 2021-12-21 |
| 318 | 2021-12-22 | 48,802 | 2,000 | 0.00 | 1,022,026,549 | 2,464,501 | 50.50 | 2021-12-20 |
| 319 | 2021-12-21 | 46,802 | 4,000 | 0.00 | 1,022,026,549 | 2,457,105 | 52.50 | 2021-12-17 |
| 320 | 2021-12-20 | 42,802 | 5,400 | 0.00 | 1,022,026,549 | 2,407,613 | 56.25 | 2021-12-16 |
| 321 | 2021-12-17 | 37,402 | 2,000 | 0.00 | 1,022,026,549 | 2,176,796 | 58.20 | 2021-12-15 |
| 322 | 2021-12-14 | 35,402 | -1,800 | 0.00 | 1,022,026,549 | 2,115,270 | 59.75 | 2021-12-10 |
| 323 | 2021-12-09 | 37,202 | -4,000 | 0.00 | 1,022,026,549 | 2,034,949 | 54.70 | 2021-12-07 |
| 324 | 2021-12-08 | 41,202 | 2,000 | 0.00 | 1,022,026,549 | 2,097,182 | 50.90 | 2021-12-06 |
| 325 | 2021-12-07 | 39,202 | 2,000 | 0.00 | 1,022,026,549 | 2,058,105 | 52.50 | 2021-12-03 |
| 326 | 2021-12-06 | 37,202 | 2,000 | 0.00 | 1,022,026,549 | 1,981,007 | 53.25 | 2021-12-02 |
| 327 | 2021-12-02 | 35,202 | 2,000 | 0.00 | 1,022,026,549 | 1,925,549 | 54.70 | 2021-11-30 |
| 328 | 2021-12-01 | 33,202 | 2,000 | 0.00 | 1,022,026,549 | 1,831,090 | 55.15 | 2021-11-29 |
| 329 | 2021-11-29 | 31,202 | -2,000 | 0.00 | 1,022,026,549 | 1,778,514 | 57.00 | 2021-11-25 |
| 330 | 2021-11-26 | 33,202 | 4,000 | 0.00 | 1,022,026,549 | 1,857,652 | 55.95 | 2021-11-24 |
| 331 | 2021-11-25 | 29,202 | 2,000 | 0.00 | 1,022,026,549 | 1,655,753 | 56.70 | 2021-11-23 |
| 332 | 2021-11-22 | 27,202 | 2,000 | 0.00 | 1,022,026,549 | 1,540,993 | 56.65 | 2021-11-18 |
| 333 | 2021-11-18 | 25,202 | 600 | 0.00 | 1,022,026,549 | 1,510,860 | 59.95 | 2021-11-16 |
| 334 | 2021-11-17 | 24,602 | 400 | 0.00 | 1,022,026,549 | 1,439,217 | 58.50 | 2021-11-15 |
| 335 | 2021-11-16 | 24,202 | -2,000 | 0.00 | 1,022,026,549 | 1,404,926 | 58.05 | 2021-11-12 |
| 336 | 2021-11-02 | 26,202 | 400 | 0.00 | 1,022,026,549 | 1,418,838 | 54.15 | 2021-10-29 |
| 337 | 2021-10-26 | 25,802 | 1,200 | 0.00 | 1,022,026,549 | 1,514,577 | 58.70 | 2021-10-22 |
| 338 | 2021-10-21 | 24,602 | 1,600 | 0.00 | 1,022,026,549 | 1,456,438 | 59.20 | 2021-10-19 |
| 339 | 2021-10-20 | 23,002 | -2,000 | 0.00 | 1,022,026,549 | 1,351,368 | 58.75 | 2021-10-18 |
| 340 | 2021-10-06 | 25,002 | 2,000 | 0.00 | 1,022,026,549 | 1,408,863 | 56.35 | 2021-10-04 |
| 341 | 2021-09-20 | 23,002 | 1,000 | 0.00 | 1,022,026,549 | 1,470,978 | 63.95 | 2021-09-16 |
| 342 | 2021-09-17 | 22,002 | 3,000 | 0.00 | 1,022,026,549 | 1,432,330 | 65.10 | 2021-09-15 |
| 343 | 2021-09-15 | 19,002 | 1,800 | 0.00 | 1,022,026,549 | 1,302,587 | 68.55 | 2021-09-13 |
| 344 | 2021-09-14 | 17,202 | 200 | 0.00 | 1,022,026,549 | 1,200,700 | 69.80 | 2021-09-10 |
| 345 | 2021-09-10 | 17,002 | 1,000 | 0.00 | 1,022,026,549 | 1,182,489 | 69.55 | 2021-09-08 |
| 346 | 2021-09-02 | 16,002 | -600 | 0.00 | 1,022,026,549 | 1,044,931 | 65.30 | 2021-08-31 |
| 347 | 2021-09-01 | 16,602 | 600 | 0.00 | 1,022,026,549 | 1,055,887 | 63.60 | 2021-08-30 |
| 348 | 2021-08-31 | 16,002 | 2,000 | 0.00 | 1,022,026,549 | 1,000,125 | 62.50 | 2021-08-27 |
| 349 | 2021-08-19 | 14,002 | 3,000 | 0.00 | 1,022,026,549 | 905,229 | 64.65 | 2021-08-17 |
| 350 | 2021-08-10 | 11,002 | -1,060,000 | 0.00 | 1,022,026,549 | 789,944 | 71.80 | 2021-08-06 |
| 351 | 2021-07-30 | 1,071,002 | 150,000 | 0.10 | 1,022,026,549 | 77,540,545 | 72.40 | 2021-07-28 |
| 352 | 2021-07-29 | 921,002 | 200 | 0.09 | 1,022,026,549 | 67,509,447 | 73.30 | 2021-07-27 |
| 353 | 2021-07-12 | 920,802 | 10,000 | 0.09 | 1,018,805,679 | 70,349,273 | 76.40 | 2021-07-08 |
| 354 | 2021-07-08 | 910,802 | 100,000 | 0.09 | 1,018,805,679 | 72,408,759 | 79.50 | 2021-07-06 |
| 355 | 2021-06-22 | 810,802 | -200 | 0.08 | 1,018,805,679 | 72,972,180 | 90.00 | 2021-06-18 |
| 356 | 2021-06-18 | 811,002 | -400 | 0.08 | 1,018,805,679 | 69,746,172 | 86.00 | 2021-06-16 |
| 357 | 2021-06-15 | 811,402 | 400 | 0.08 | 1,018,805,679 | 70,510,834 | 86.90 | 2021-06-10 |
| 358 | 2021-06-11 | 811,002 | -200 | 0.08 | 1,018,805,679 | 72,990,180 | 90.00 | 2021-06-09 |
| 359 | 2021-06-09 | 811,202 | -200 | 0.08 | 1,018,805,679 | 73,778,822 | 90.95 | 2021-06-07 |
| 360 | 2021-06-08 | 811,402 | -2,400 | 0.08 | 1,018,805,679 | 71,200,526 | 87.75 | 2021-06-04 |
| 361 | 2021-06-07 | 813,802 | -1,000 | 0.08 | 1,018,805,679 | 69,173,170 | 85.00 | 2021-06-03 |
| 362 | 2021-06-04 | 814,802 | -200 | 0.08 | 1,018,805,679 | 67,832,267 | 83.25 | 2021-06-02 |
| 363 | 2021-05-31 | 815,002 | 200 | 0.08 | 1,018,805,679 | 68,419,418 | 83.95 | 2021-05-27 |
| 364 | 2021-05-27 | 814,802 | -13,200 | 0.08 | 1,018,805,679 | 66,365,623 | 81.45 | 2021-05-25 |
| 365 | 2021-05-24 | 828,002 | -7,800 | 0.08 | 1,018,805,679 | 66,364,360 | 80.15 | 2021-05-20 |
| 366 | 2021-05-12 | 835,802 | 1,000 | 0.08 | 1,018,805,679 | 62,517,990 | 74.80 | 2021-05-10 |
| 367 | 2021-05-11 | 834,802 | -2,000 | 0.08 | 1,018,805,679 | 64,154,534 | 76.85 | 2021-05-07 |
| 368 | 2021-04-30 | 836,802 | 1,000 | 0.08 | 1,018,805,679 | 70,040,327 | 83.70 | 2021-04-28 |
| 369 | 2021-04-29 | 835,802 | -1,000 | 0.08 | 1,018,805,679 | 70,750,639 | 84.65 | 2021-04-27 |
| 370 | 2021-04-28 | 836,802 | 1,000 | 0.08 | 1,018,805,679 | 69,705,607 | 83.30 | 2021-04-26 |
| 371 | 2021-04-23 | 835,802 | 10,000 | 0.08 | 1,018,805,679 | 67,699,962 | 81.00 | 2021-04-21 |
| 372 | 2021-04-20 | 825,802 | -2,400 | 0.08 | 1,018,805,679 | 65,362,228 | 79.15 | 2021-04-16 |
| 373 | 2021-04-14 | 828,202 | 1,000 | 0.08 | 1,018,805,679 | 62,570,661 | 75.55 | 2021-04-12 |
| 374 | 2021-04-13 | 827,202 | 11,400 | 0.08 | 1,018,805,679 | 64,521,756 | 78.00 | 2021-04-09 |
| 375 | 2021-04-12 | 815,802 | -1,400 | 0.08 | 1,018,805,679 | 65,264,160 | 80.00 | 2021-04-08 |
| 376 | 2021-04-08 | 817,202 | 1,400 | 0.08 | 1,018,805,679 | 64,599,818 | 79.05 | 2021-04-01 |
| 377 | 2021-03-26 | 815,802 | -9,000 | 0.08 | 1,015,781,716 | 62,041,742 | 76.05 | 2021-03-24 |
| 378 | 2021-03-25 | 824,802 | 101,000 | 0.08 | 1,015,781,716 | 55,344,214 | 67.10 | 2021-03-23 |
| 379 | 2021-03-19 | 723,802 | 3,000 | 0.07 | 1,015,781,716 | 52,873,736 | 73.05 | 2021-03-17 |
| 380 | 2021-03-18 | 720,802 | -8,000 | 0.07 | 1,015,781,716 | 54,997,193 | 76.30 | 2021-03-16 |
| 381 | 2021-03-11 | 728,802 | -400 | 0.07 | 1,015,781,716 | 47,991,612 | 65.85 | 2021-03-09 |
| 382 | 2021-03-10 | 729,202 | -2,600 | 0.07 | 1,015,781,716 | 46,559,548 | 63.85 | 2021-03-08 |
| 383 | 2021-03-08 | 731,802 | 8,200 | 0.07 | 1,015,781,716 | 50,274,797 | 68.70 | 2021-03-04 |
| 384 | 2021-03-01 | 723,602 | -7,000 | 0.07 | 1,015,781,716 | 55,862,074 | 77.20 | 2021-02-25 |
| 385 | 2021-02-26 | 730,602 | 100,000 | 0.07 | 1,015,781,716 | 55,196,981 | 75.55 | 2021-02-24 |
| 386 | 2021-02-25 | 630,602 | 2,000 | 0.06 | 1,015,781,716 | 50,921,112 | 80.75 | 2021-02-23 |
| 387 | 2021-02-23 | 628,602 | -1,000 | 0.06 | 1,015,781,716 | 54,656,944 | 86.95 | 2021-02-19 |
| 388 | 2021-02-22 | 629,602 | 1,000 | 0.06 | 1,015,781,716 | 51,816,245 | 82.30 | 2021-02-18 |
| 389 | 2021-02-10 | 628,602 | 1,000 | 0.06 | 1,015,781,716 | 48,402,354 | 77.00 | 2021-02-08 |
| 390 | 2021-02-09 | 627,602 | 3,000 | 0.06 | 1,015,781,716 | 47,854,653 | 76.25 | 2021-02-05 |
| 391 | 2021-02-08 | 624,602 | 400 | 0.06 | 1,015,781,716 | 48,219,274 | 77.20 | 2021-02-04 |
| 392 | 2021-02-05 | 624,202 | 1,600 | 0.06 | 1,015,781,716 | 48,406,865 | 77.55 | 2021-02-03 |
| 393 | 2021-02-04 | 622,602 | -200 | 0.06 | 1,015,781,716 | 50,991,104 | 81.90 | 2021-02-02 |
| 394 | 2021-02-03 | 622,802 | -104,000 | 0.06 | 1,015,781,716 | 50,851,783 | 81.65 | 2021-02-01 |
| 395 | 2021-02-02 | 726,802 | 2,000 | 0.07 | 1,015,781,716 | 53,783,348 | 74.00 | 2021-01-29 |
| 396 | 2021-02-01 | 724,802 | -96,000 | 0.07 | 1,015,781,716 | 51,932,063 | 71.65 | 2021-01-28 |
| 397 | 2021-01-28 | 820,802 | -1,498,000 | 0.08 | 1,015,781,716 | 51,710,526 | 63.00 | 2021-01-26 |
| 398 | 2021-01-21 | 2,318,802 | -1,000 | 0.23 | 1,015,781,716 | 129,621,032 | 55.90 | 2021-01-19 |
| 399 | 2021-01-20 | 2,319,802 | 1,000 | 0.23 | 1,015,781,716 | 122,253,565 | 52.70 | 2021-01-18 |
| 400 | 2021-01-19 | 2,318,802 | -2,000 | 0.23 | 1,015,781,716 | 124,867,488 | 53.85 | 2021-01-15 |
| 401 | 2021-01-13 | 2,320,802 | 200 | 0.23 | 1,015,781,716 | 124,975,188 | 53.85 | 2021-01-11 |
| 402 | 2021-01-11 | 2,320,602 | -11,000 | 0.23 | 1,015,781,716 | 128,677,381 | 55.45 | 2021-01-07 |
| 403 | 2021-01-05 | 2,331,602 | -200,000 | 0.23 | 1,015,781,716 | 137,564,518 | 59.00 | 2020-12-30 |
| 404 | 2020-12-29 | 2,531,602 | -53,000 | 0.25 | 1,015,781,716 | 148,098,717 | 58.50 | 2020-12-23 |
| 405 | 2020-12-03 | 2,584,602 | -2,200 | 0.25 | 1,015,781,716 | 148,226,925 | 57.35 | 2020-12-01 |
| 406 | 2020-12-02 | 2,586,802 | -6,200 | 0.25 | 1,015,781,716 | 152,362,638 | 58.90 | 2020-11-30 |
| 407 | 2020-11-10 | 2,593,002 | 335,000 | 0.26 | 1,015,781,716 | 155,580,120 | 60.00 | 2020-11-06 |
| 408 | 2020-11-09 | 2,258,002 | 156,000 | 0.22 | 1,015,781,716 | 144,850,828 | 64.15 | 2020-11-05 |
| 409 | 2020-11-06 | 2,102,002 | 158,000 | 0.21 | 1,015,781,716 | 134,528,128 | 64.00 | 2020-11-04 |
| 410 | 2020-10-28 | 1,944,002 | 312,000 | 0.19 | 1,015,781,716 | 125,388,129 | 64.50 | 2020-10-23 |
| 411 | 2020-10-27 | 1,632,002 | 462,200 | 0.16 | 1,015,781,716 | 106,161,730 | 65.05 | 2020-10-22 |
| 412 | 2020-10-23 | 1,169,802 | 50,000 | 0.12 | 1,015,781,716 | 77,908,813 | 66.60 | 2020-10-21 |
| 413 | 2020-10-22 | 1,119,802 | -1,000 | 0.11 | 1,015,781,716 | 76,538,467 | 68.35 | 2020-10-20 |
| 414 | 2020-10-21 | 1,120,802 | -200 | 0.11 | 1,015,781,716 | 75,261,854 | 67.15 | 2020-10-19 |
| 415 | 2020-10-20 | 1,121,002 | 200 | 0.11 | 1,015,781,716 | 75,779,735 | 67.60 | 2020-10-16 |
| 416 | 2020-10-08 | 1,120,802 | 2,000 | 0.11 | 1,015,781,716 | 67,248,120 | 60.00 | 2020-10-06 |
| 417 | 2020-10-07 | 1,118,802 | -200 | 0.11 | 1,015,781,716 | 65,114,276 | 58.20 | 2020-10-05 |
| 418 | 2020-09-28 | 1,119,002 | 200 | 0.11 | 1,015,781,716 | 64,790,216 | 57.90 | 2020-09-24 |
| 419 | 2020-09-11 | 1,118,802 | 169,000 | 0.11 | 1,015,781,716 | 59,967,787 | 53.60 | 2020-09-09 |
| 420 | 2020-09-10 | 949,802 | 4,000 | 0.09 | 1,015,781,716 | 51,194,328 | 53.90 | 2020-09-08 |
| 421 | 2020-09-09 | 945,802 | 108,000 | 0.09 | 1,015,781,716 | 50,742,277 | 53.65 | 2020-09-07 |
| 422 | 2020-09-03 | 837,802 | -9,000 | 0.08 | 1,015,781,716 | 42,225,221 | 50.40 | 2020-09-01 |
| 423 | 2020-09-02 | 846,802 | 295,800 | 0.08 | 1,015,781,716 | 40,773,516 | 48.15 | 2020-08-31 |
| 424 | 2020-09-01 | 551,002 | 22,000 | 0.05 | 1,015,781,716 | 26,558,296 | 48.20 | 2020-08-28 |
| 425 | 2020-08-31 | 529,002 | 2,000 | 0.05 | 1,015,781,716 | 25,524,347 | 48.25 | 2020-08-27 |
| 426 | 2020-08-28 | 527,002 | 480,000 | 0.05 | 1,015,781,716 | 24,927,195 | 47.30 | 2020-08-26 |
| 427 | 2020-08-26 | 47,002 | 9,000 | 0.00 | 1,015,781,716 | 2,314,849 | 49.25 | 2020-08-24 |
| 428 | 2020-08-24 | 38,002 | -2,000 | 0.00 | 1,015,781,716 | 1,782,294 | 46.90 | 2020-08-20 |
| 429 | 2020-08-17 | 40,002 | -21,800 | 0.00 | 1,015,781,716 | 1,894,095 | 47.35 | 2020-08-13 |
| 430 | 2020-08-14 | 61,802 | 23,000 | 0.01 | 1,015,781,716 | 2,830,532 | 45.80 | 2020-08-12 |
| 431 | 2020-08-11 | 38,802 | 400 | 0.00 | 1,015,781,716 | 2,068,147 | 53.30 | 2020-08-07 |
| 432 | 2020-08-10 | 38,402 | 400 | 0.00 | 1,015,781,716 | 2,119,790 | 55.20 | 2020-08-06 |
| 433 | 2020-08-07 | 38,002 | -200 | 0.00 | 1,015,781,716 | 2,093,910 | 55.10 | 2020-08-05 |
| 434 | 2020-07-29 | 38,202 | -44,000 | 0.00 | 1,015,781,716 | 1,912,010 | 50.05 | 2020-07-27 |
| 435 | 2020-07-23 | 82,202 | 2,000 | 0.01 | 1,015,781,716 | 4,504,670 | 54.80 | 2020-07-21 |
| 436 | 2020-07-21 | 80,202 | -600 | 0.01 | 1,015,781,716 | 4,479,282 | 55.85 | 2020-07-17 |
| 437 | 2020-07-16 | 80,802 | 2,200 | 0.01 | 1,015,781,716 | 4,702,676 | 58.20 | 2020-07-14 |
| 438 | 2020-07-10 | 78,602 | 43,400 | 0.01 | 1,015,781,716 | 4,602,147 | 58.55 | 2020-07-08 |
| 439 | 2020-07-09 | 35,202 | -19,000 | 0.00 | 1,015,781,716 | 2,020,595 | 57.40 | 2020-07-07 |
| 440 | 2020-07-08 | 54,202 | -1,600 | 0.01 | 1,015,781,716 | 3,233,149 | 59.65 | 2020-07-06 |
| 441 | 2020-07-07 | 55,802 | 600 | 0.01 | 1,015,781,716 | 3,110,962 | 55.75 | 2020-07-03 |
| 442 | 2020-07-06 | 55,202 | -1,000 | 0.01 | 1,015,781,716 | 3,071,991 | 55.65 | 2020-07-02 |
| 443 | 2020-07-02 | 56,202 | -800 | 0.01 | 1,015,781,716 | 2,916,884 | 51.90 | 2020-06-29 |
| 444 | 2020-06-30 | 57,002 | -7,000 | 0.01 | 1,015,781,716 | 3,035,357 | 53.25 | 2020-06-26 |
| 445 | 2020-06-29 | 64,002 | 400 | 0.01 | 1,015,781,716 | 3,401,706 | 53.15 | 2020-06-24 |
| 446 | 2020-06-26 | 63,602 | 600 | 0.01 | 1,015,781,716 | 3,370,906 | 53.00 | 2020-06-23 |
| 447 | 2020-06-24 | 63,002 | 200 | 0.01 | 1,015,781,716 | 3,307,605 | 52.50 | 2020-06-22 |
| 448 | 2020-06-23 | 62,802 | 3,400 | 0.01 | 1,015,781,716 | 3,297,105 | 52.50 | 2020-06-19 |
| 449 | 2020-06-22 | 59,402 | 6,000 | 0.01 | 1,015,781,716 | 3,109,695 | 52.35 | 2020-06-18 |
| 450 | 2020-06-19 | 53,402 | 800 | 0.01 | 1,015,781,716 | 2,600,677 | 48.70 | 2020-06-17 |
| 451 | 2020-06-18 | 52,602 | -1,200 | 0.01 | 1,015,781,716 | 2,372,350 | 45.10 | 2020-06-16 |
| 452 | 2020-06-17 | 53,802 | 400 | 0.01 | 1,015,781,716 | 2,369,978 | 44.05 | 2020-06-15 |
| 453 | 2020-06-15 | 53,402 | 20,200 | 0.01 | 1,015,781,716 | 2,419,111 | 45.30 | 2020-06-11 |
| 454 | 2020-06-12 | 33,202 | -1,000 | 0.00 | 1,015,781,716 | 1,590,376 | 47.90 | 2020-06-10 |
| 455 | 2020-06-11 | 34,202 | 200 | 0.00 | 1,015,781,716 | 1,576,712 | 46.10 | 2020-06-09 |
| 456 | 2020-06-10 | 34,002 | -2,000 | 0.00 | 1,015,781,716 | 1,543,691 | 45.40 | 2020-06-08 |
| 457 | 2020-06-09 | 36,002 | 3,000 | 0.00 | 1,015,781,716 | 1,666,893 | 46.30 | 2020-06-05 |
| 458 | 2020-06-08 | 33,002 | -4,800 | 0.00 | 1,015,781,716 | 1,539,543 | 46.65 | 2020-06-04 |
| 459 | 2020-06-05 | 37,802 | -600 | 0.00 | 1,015,781,716 | 1,805,046 | 47.75 | 2020-06-03 |
| 460 | 2020-06-04 | 38,402 | 1,000 | 0.00 | 1,015,781,716 | 1,730,010 | 45.05 | 2020-06-02 |
| 461 | 2020-06-03 | 37,402 | -600 | 0.00 | 1,015,781,716 | 1,713,012 | 45.80 | 2020-06-01 |
| 462 | 2020-05-28 | 38,002 | -40,200 | 0.00 | 1,015,781,716 | 1,805,095 | 47.50 | 2020-05-26 |
| 463 | 2020-05-27 | 78,202 | 40,800 | 0.01 | 1,015,781,716 | 3,648,123 | 46.65 | 2020-05-25 |
| 464 | 2020-05-26 | 37,402 | -52,800 | 0.00 | 1,015,781,716 | 1,673,740 | 44.75 | 2020-05-22 |
| 465 | 2020-05-25 | 90,202 | 23,000 | 0.01 | 1,015,781,716 | 4,234,984 | 46.95 | 2020-05-21 |
| 466 | 2020-05-22 | 67,202 | -2,400 | 0.01 | 1,015,781,716 | 3,296,258 | 49.05 | 2020-05-20 |
| 467 | 2020-05-21 | 69,602 | -16,000 | 0.01 | 1,015,781,716 | 3,299,135 | 47.40 | 2020-05-19 |
| 468 | 2020-05-20 | 85,602 | 52,600 | 0.01 | 1,015,781,716 | 4,044,695 | 47.25 | 2020-05-18 |
| 469 | 2020-05-19 | 33,002 | 7,200 | 0.00 | 1,015,781,716 | 1,372,883 | 41.60 | 2020-05-15 |
| 470 | 2020-05-05 | 25,802 | -1,000 | 0.00 | 1,015,781,716 | 899,200 | 34.85 | 2020-04-29 |
| 471 | 2020-05-04 | 26,802 | -9,400 | 0.00 | 1,015,781,716 | 979,613 | 36.55 | 2020-04-28 |
| 472 | 2020-04-24 | 36,202 | -5,000 | 0.00 | 1,015,781,716 | 1,105,971 | 30.55 | 2020-04-22 |
| 473 | 2020-03-16 | 41,202 | -400 | 0.00 | 1,012,336,846 | 1,188,678 | 28.85 | 2020-03-12 |
| 474 | 2020-03-09 | 41,602 | -3,000 | 0.00 | 1,012,336,846 | 1,453,990 | 34.95 | 2020-03-05 |
| 475 | 2020-03-06 | 44,602 | 2,000 | 0.00 | 1,012,336,846 | 1,509,778 | 33.85 | 2020-03-04 |
| 476 | 2020-02-19 | 42,602 | -2,000 | 0.00 | 1,012,336,846 | 1,644,437 | 38.60 | 2020-02-17 |
| 477 | 2020-02-18 | 44,602 | -2,000 | 0.00 | 1,012,336,846 | 1,590,061 | 35.65 | 2020-02-14 |
| 478 | 2020-02-03 | 46,602 | -1,000 | 0.00 | 1,012,336,846 | 1,491,264 | 32.00 | 2020-01-30 |
| 479 | 2020-01-29 | 47,602 | 1,000 | 0.00 | 1,012,336,846 | 1,680,351 | 35.30 | 2020-01-22 |
| 480 | 2020-01-21 | 46,602 | 2,000 | 0.00 | 1,012,336,846 | 1,719,614 | 36.90 | 2020-01-17 |
| 481 | 2020-01-17 | 44,602 | -2,000 | 0.00 | 1,012,336,846 | 1,694,876 | 38.00 | 2020-01-15 |
| 482 | 2020-01-16 | 46,602 | -1,000 | 0.00 | 1,012,336,846 | 1,752,235 | 37.60 | 2020-01-14 |
| 483 | 2020-01-08 | 47,602 | 10,000 | 0.00 | 1,012,336,846 | 1,770,794 | 37.20 | 2020-01-06 |
| 484 | 2020-01-06 | 37,602 | 10,000 | 0.00 | 1,012,336,846 | 1,287,869 | 34.25 | 2020-01-02 |
| 485 | 2020-01-02 | 27,602 | -5,000 | 0.00 | 1,012,336,846 | 905,346 | 32.80 | 2019-12-27 |
| 486 | 2019-09-06 | 32,602 | -2,000 | 0.00 | 1,017,196,446 | 824,831 | 25.30 | 2019-09-04 |
| 487 | 2019-08-15 | 34,602 | 1,000 | 0.00 | 1,022,008,646 | 830,448 | 24.00 | 2019-08-13 |
| 488 | 2019-08-12 | 33,602 | 1,000 | 0.00 | 1,022,008,646 | 949,257 | 28.25 | 2019-08-08 |
| 489 | 2019-07-02 | 32,602 | -4,000 | 0.00 | 1,022,218,846 | 1,088,907 | 33.40 | 2019-06-27 |
| 490 | 2019-06-18 | 36,602 | -4,200 | 0.00 | 1,022,554,246 | 1,176,754 | 32.15 | 2019-06-14 |
| 491 | 2019-06-17 | 40,802 | 4,200 | 0.00 | 1,022,554,246 | 1,332,185 | 32.65 | 2019-06-13 |
| 492 | 2019-06-14 | 36,602 | -40,000 | 0.00 | 1,022,554,246 | 1,195,055 | 32.65 | 2019-06-12 |
| 493 | 2019-06-13 | 76,602 | 40,000 | 0.01 | 1,022,554,246 | 2,566,167 | 33.50 | 2019-06-11 |
| 494 | 2019-04-23 | 36,602 | -600 | 0.00 | 1,022,554,246 | 1,363,425 | 37.25 | 2019-04-17 |
| 495 | 2019-04-18 | 37,202 | 600 | 0.00 | 1,022,554,246 | 1,387,635 | 37.30 | 2019-04-16 |
| 496 | 2019-03-21 | 36,602 | -1,000 | 0.00 | 1,022,554,246 | 1,407,347 | 38.45 | 2019-03-19 |
| 497 | 2019-03-14 | 37,602 | 1,000 | 0.00 | 1,022,554,246 | 1,423,236 | 37.85 | 2019-03-12 |
| 498 | 2019-03-08 | 36,602 | -1,000 | 0.00 | 1,022,554,246 | 1,526,303 | 41.70 | 2019-03-06 |
| 499 | 2019-03-04 | 37,602 | -2,000 | 0.00 | 1,022,554,246 | 1,408,195 | 37.45 | 2019-02-28 |
| 500 | 2019-02-20 | 39,602 | 1,000 | 0.00 | 1,022,554,246 | 1,590,020 | 40.15 | 2019-02-18 |
| 501 | 2019-02-19 | 38,602 | -1,000 | 0.00 | 1,022,554,246 | 1,561,451 | 40.45 | 2019-02-15 |
| 502 | 2019-02-14 | 39,602 | 2,000 | 0.00 | 1,022,554,246 | 1,649,423 | 41.65 | 2019-02-12 |
| 503 | 2019-02-11 | 37,602 | 1,000 | 0.00 | 1,022,554,246 | 1,487,159 | 39.55 | 2019-02-01 |
| 504 | 2019-01-25 | 36,602 | -1,000 | 0.00 | 1,022,554,246 | 1,432,968 | 39.15 | 2019-01-23 |
| 505 | 2019-01-17 | 37,602 | 1,000 | 0.00 | 1,022,554,246 | 1,351,792 | 35.95 | 2019-01-15 |
| 506 | 2019-01-09 | 36,602 | -1,000 | 0.00 | 1,022,554,246 | 1,273,750 | 34.80 | 2019-01-07 |
| 507 | 2018-12-03 | 37,602 | -600 | 0.00 | 1,022,554,246 | 1,556,723 | 41.40 | 2018-11-29 |
| 508 | 2018-11-30 | 38,202 | 600 | 0.00 | 1,022,554,246 | 1,598,754 | 41.85 | 2018-11-28 |
| 509 | 2018-11-28 | 37,602 | -1,800 | 0.00 | 1,022,554,246 | 1,635,687 | 43.50 | 2018-11-26 |
| 510 | 2018-11-27 | 39,402 | 1,800 | 0.00 | 1,022,554,246 | 1,684,436 | 42.75 | 2018-11-23 |
| 511 | 2018-11-14 | 37,602 | -1,000 | 0.00 | 1,022,554,246 | 1,596,205 | 42.45 | 2018-11-12 |
| 512 | 2018-11-13 | 38,602 | 2,000 | 0.00 | 1,022,554,246 | 1,652,166 | 42.80 | 2018-11-09 |
| 513 | 2018-10-12 | 36,602 | -1,000 | 0.00 | 906,417,239 | 1,641,600 | 44.85 | 2018-10-10 |
| 514 | 2018-10-11 | 37,602 | 1,000 | 0.00 | 906,417,239 | 1,654,488 | 44.00 | 2018-10-09 |
| 515 | 2018-09-27 | 36,602 | -1,000 | 0.00 | 906,417,239 | 1,824,610 | 49.85 | 2018-09-24 |
| 516 | 2018-09-12 | 37,602 | -400 | 0.00 | 906,417,239 | 1,697,730 | 45.15 | 2018-09-10 |
| 517 | 2018-09-11 | 38,002 | 1,000 | 0.00 | 906,417,239 | 1,896,300 | 49.90 | 2018-09-07 |
| 518 | 2018-09-06 | 37,002 | -1,000 | 0.00 | 906,417,239 | 1,938,905 | 52.40 | 2018-09-04 |
| 519 | 2018-09-05 | 38,002 | 1,000 | 0.00 | 906,417,239 | 1,941,902 | 51.10 | 2018-09-03 |
| 520 | 2018-08-20 | 37,002 | -1,200 | 0.00 | 906,417,239 | 1,844,550 | 49.85 | 2018-08-16 |
| 521 | 2018-08-17 | 38,202 | -1,200 | 0.00 | 906,417,239 | 2,009,425 | 52.60 | 2018-08-15 |
| 522 | 2018-08-16 | 39,402 | 2,200 | 0.00 | 906,417,239 | 2,190,751 | 55.60 | 2018-08-14 |
| 523 | 2018-08-13 | 37,202 | -400 | 0.00 | 906,417,239 | 2,546,477 | 68.45 | 2018-08-09 |
| 524 | 2018-08-09 | 37,602 | -400 | 0.00 | 906,417,239 | 2,449,770 | 65.15 | 2018-08-07 |
| 525 | 2018-08-06 | 38,002 | 800 | 0.00 | 906,417,239 | 2,502,432 | 65.85 | 2018-08-02 |
| 526 | 2018-08-03 | 37,202 | -800 | 0.00 | 906,417,239 | 2,524,156 | 67.85 | 2018-08-01 |
| 527 | 2018-08-02 | 38,002 | 800 | 0.00 | 906,417,239 | 2,494,831 | 65.65 | 2018-07-31 |
| 528 | 2018-08-01 | 37,202 | -800 | 0.00 | 906,417,239 | 2,581,819 | 69.40 | 2018-07-30 |
| 529 | 2018-07-27 | 38,002 | 400 | 0.00 | 906,417,239 | 2,690,542 | 70.80 | 2018-07-25 |
| 530 | 2018-07-23 | 37,602 | 200 | 0.00 | 906,417,239 | 2,656,581 | 70.65 | 2018-07-19 |
| 531 | 2018-07-16 | 37,402 | 400 | 0.00 | 906,417,239 | 2,764,008 | 73.90 | 2018-07-12 |
| 532 | 2018-06-15 | 37,002 | -1,000 | 0.00 | 906,417,239 | 2,960,160 | 80.00 | 2018-06-13 |
| 533 | 2018-06-08 | 38,002 | 1,200 | 0.00 | 906,417,239 | 2,964,156 | 78.00 | 2018-06-06 |
| 534 | 2018-05-16 | 36,802 | 1,000 | 0.00 | 906,417,239 | 2,543,018 | 69.10 | 2018-05-14 |
| 535 | 2018-05-14 | 35,802 | -2,400 | 0.00 | 906,417,239 | 2,459,597 | 68.70 | 2018-05-10 |
| 536 | 2018-05-11 | 38,202 | -600 | 0.00 | 906,417,239 | 2,527,062 | 66.15 | 2018-05-09 |
| 537 | 2018-05-10 | 38,802 | -400 | 0.00 | 906,417,239 | 2,564,812 | 66.10 | 2018-05-08 |
| 538 | 2018-05-04 | 39,202 | -1,200 | 0.00 | 906,417,239 | 2,414,843 | 61.60 | 2018-05-02 |
| 539 | 2018-05-03 | 40,402 | 1,600 | 0.00 | 906,417,239 | 2,577,648 | 63.80 | 2018-04-30 |
| 540 | 2018-04-26 | 38,802 | -200 | 0.00 | 906,417,239 | 2,642,416 | 68.10 | 2018-04-24 |
| 541 | 2018-04-06 | 39,002 | -1,000 | 0.00 | 906,417,239 | 2,839,346 | 72.80 | 2018-04-03 |
| 542 | 2018-03-29 | 40,002 | -400 | 0.00 | 906,417,239 | 2,914,146 | 72.85 | 2018-03-27 |
| 543 | 2018-03-28 | 40,402 | -1,000 | 0.00 | 906,417,239 | 2,943,286 | 72.85 | 2018-03-26 |
| 544 | 2018-03-27 | 41,402 | 1,000 | 0.00 | 906,417,239 | 3,063,748 | 74.00 | 2018-03-23 |
| 545 | 2018-03-26 | 40,402 | -200 | 0.00 | 906,417,239 | 3,013,989 | 74.60 | 2018-03-22 |
| 546 | 2018-03-23 | 40,602 | -1,400 | 0.00 | 906,417,239 | 3,077,632 | 75.80 | 2018-03-21 |
| 547 | 2018-03-22 | 42,002 | 2,800 | 0.00 | 906,417,239 | 3,339,159 | 79.50 | 2018-03-20 |
| 548 | 2018-03-21 | 39,202 | 600 | 0.00 | 906,417,239 | 3,216,524 | 82.05 | 2018-03-19 |
| 549 | 2018-03-20 | 38,602 | -1,200 | 0.00 | 906,417,239 | 3,182,735 | 82.45 | 2018-03-16 |
| 550 | 2018-03-19 | 39,802 | -200 | 0.00 | 906,417,239 | 3,223,962 | 81.00 | 2018-03-15 |
| 551 | 2018-03-14 | 40,002 | -400 | 0.00 | 906,417,239 | 3,298,165 | 82.45 | 2018-03-12 |
| 552 | 2018-03-13 | 40,402 | -1,200 | 0.00 | 906,417,239 | 3,149,336 | 77.95 | 2018-03-09 |
| 553 | 2018-03-12 | 41,602 | 2,000 | 0.00 | 906,417,239 | 3,076,468 | 73.95 | 2018-03-08 |
| 554 | 2018-03-08 | 39,602 | 400 | 0.00 | 906,417,239 | 3,009,752 | 76.00 | 2018-03-06 |
| 555 | 2018-03-07 | 39,202 | 400 | 0.00 | 906,417,239 | 2,971,512 | 75.80 | 2018-03-05 |
| 556 | 2018-03-06 | 38,802 | 400 | 0.00 | 906,417,239 | 2,954,772 | 76.15 | 2018-03-02 |
| 557 | 2018-03-02 | 38,402 | 5,600 | 0.00 | 906,417,239 | 2,964,634 | 77.20 | 2018-02-28 |
| 558 | 2018-02-22 | 32,802 | -400 | 0.00 | 906,417,239 | 2,494,592 | 76.05 | 2018-02-20 |
| 559 | 2018-02-21 | 33,202 | 600 | 0.00 | 906,417,239 | 2,410,465 | 72.60 | 2018-02-14 |
| 560 | 2018-02-20 | 32,602 | 400 | 0.00 | 906,417,239 | 2,347,344 | 72.00 | 2018-02-13 |
| 561 | 2018-02-14 | 32,202 | 400 | 0.00 | 906,417,239 | 2,352,356 | 73.05 | 2018-02-12 |
| 562 | 2018-02-13 | 31,802 | 400 | 0.00 | 906,417,239 | 2,331,087 | 73.30 | 2018-02-09 |
| 563 | 2018-02-09 | 31,402 | -1,400 | 0.00 | 906,417,239 | 2,388,122 | 76.05 | 2018-02-07 |
| 564 | 2018-02-08 | 32,802 | -2,000 | 0.00 | 906,417,239 | 2,533,955 | 77.25 | 2018-02-06 |
| 565 | 2018-02-02 | 34,802 | -600 | 0.00 | 906,417,239 | 2,820,702 | 81.05 | 2018-01-31 |
| 566 | 2018-02-01 | 35,402 | -1,000 | 0.00 | 906,417,239 | 2,855,171 | 80.65 | 2018-01-30 |
| 567 | 2018-01-29 | 36,402 | 400 | 0.00 | 906,417,239 | 2,981,324 | 81.90 | 2018-01-25 |
| 568 | 2018-01-26 | 36,002 | 400 | 0.00 | 906,417,239 | 2,998,967 | 83.30 | 2018-01-24 |
| 569 | 2018-01-25 | 35,602 | 600 | 0.00 | 906,417,239 | 3,015,489 | 84.70 | 2018-01-23 |
| 570 | 2018-01-24 | 35,002 | -1,600 | 0.00 | 906,417,239 | 2,968,170 | 84.80 | 2018-01-22 |
| 571 | 2018-01-23 | 36,602 | 400 | 0.00 | 906,417,239 | 3,037,966 | 83.00 | 2018-01-19 |
| 572 | 2018-01-19 | 36,202 | 800 | 0.00 | 906,417,239 | 3,040,968 | 84.00 | 2018-01-17 |
| 573 | 2018-01-18 | 35,402 | -600 | 0.00 | 906,417,239 | 3,025,101 | 85.45 | 2018-01-16 |
| 574 | 2018-01-17 | 36,002 | 600 | 0.00 | 906,417,239 | 3,065,570 | 85.15 | 2018-01-15 |
| 575 | 2018-01-12 | 35,402 | 400 | 0.00 | 906,417,239 | 3,101,215 | 87.60 | 2018-01-10 |
| 576 | 2018-01-09 | 35,002 | 5,000 | 0.00 | 906,417,239 | 3,118,678 | 89.10 | 2018-01-05 |
| 577 | 2018-01-08 | 30,002 | -1,800 | 0.00 | 906,417,239 | 2,674,678 | 89.15 | 2018-01-04 |
| 578 | 2018-01-05 | 31,802 | -800 | 0.00 | 906,417,239 | 2,690,449 | 84.60 | 2018-01-03 |
| 579 | 2018-01-04 | 32,602 | 3,200 | 0.00 | 906,417,239 | 2,679,884 | 82.20 | 2018-01-02 |
| 580 | 2018-01-03 | 29,402 | -200 | 0.00 | 906,417,239 | 2,450,657 | 83.35 | 2017-12-29 |
| 581 | 2017-12-28 | 29,602 | 800 | 0.00 | 906,417,239 | 2,425,884 | 81.95 | 2017-12-22 |
| 582 | 2017-12-27 | 28,802 | -431 | 0.00 | 906,417,239 | 2,353,123 | 81.70 | 2017-12-21 |
| 583 | 2017-12-22 | 29,233 | 800 | 0.00 | 906,417,239 | 2,367,873 | 81.00 | 2017-12-20 |
| 584 | 2017-12-21 | 28,433 | -800 | 0.00 | 906,417,239 | 2,352,831 | 82.75 | 2017-12-19 |
| 585 | 2017-12-19 | 29,233 | 800 | 0.00 | 906,417,239 | 2,478,958 | 84.80 | 2017-12-15 |
| 586 | 2017-12-18 | 28,433 | -800 | 0.00 | 906,417,239 | 2,486,466 | 87.45 | 2017-12-14 |
| 587 | 2017-12-15 | 29,233 | 1,400 | 0.00 | 906,417,239 | 2,544,733 | 87.05 | 2017-12-13 |
| 588 | 2017-12-14 | 27,833 | 597 | 0.00 | 906,417,239 | 2,397,813 | 86.15 | 2017-12-12 |
| 589 | 2017-12-13 | 27,236 | -400 | 0.00 | 906,417,239 | 2,398,130 | 88.05 | 2017-12-11 |
| 590 | 2017-12-12 | 27,636 | -2,400 | 0.00 | 906,417,239 | 2,321,424 | 84.00 | 2017-12-08 |
| 591 | 2017-12-11 | 30,036 | 2,200 | 0.00 | 906,417,239 | 2,303,761 | 76.70 | 2017-12-07 |
| 592 | 2017-12-07 | 27,836 | -2,600 | 0.00 | 906,417,239 | 2,396,680 | 86.10 | 2017-12-05 |
| 593 | 2017-12-05 | 30,436 | 5,800 | 0.00 | 906,417,239 | 2,708,804 | 89.00 | 2017-12-01 |
| 594 | 2017-12-04 | 24,636 | 2,000 | 0.00 | 906,417,239 | 2,217,240 | 90.00 | 2017-11-30 |
| 595 | 2017-12-01 | 22,636 | -6,600 | 0.00 | 906,417,239 | 2,098,357 | 92.70 | 2017-11-29 |
| 596 | 2017-11-30 | 29,236 | -16 | 0.00 | 906,417,239 | 2,660,476 | 91.00 | 2017-11-28 |
| 597 | 2017-11-29 | 29,252 | 2,600 | 0.00 | 906,417,239 | 2,571,251 | 87.90 | 2017-11-27 |
| 598 | 2017-11-28 | 26,652 | 2,000 | 0.00 | 906,417,239 | 2,396,015 | 89.90 | 2017-11-24 |
| 599 | 2017-11-27 | 24,652 | 1,400 | 0.00 | 906,417,239 | 2,197,726 | 89.15 | 2017-11-23 |
| 600 | 2017-11-24 | 23,252 | 800 | 0.00 | 906,417,239 | 2,058,965 | 88.55 | 2017-11-22 |
| 601 | 2017-11-22 | 22,452 | -1,000 | 0.00 | 906,417,239 | 2,153,147 | 95.90 | 2017-11-20 |
| 602 | 2017-11-21 | 23,452 | 1,400 | 0.00 | 906,417,239 | 2,281,880 | 97.30 | 2017-11-17 |
| 603 | 2017-11-20 | 22,052 | -200 | 0.00 | 906,417,239 | 2,174,327 | 98.60 | 2017-11-16 |
| 604 | 2017-11-17 | 22,252 | 600 | 0.00 | 906,417,239 | 2,225,200 | 100.0 | 2017-11-15 |
| 605 | 2017-11-16 | 21,652 | -200 | 0.00 | 906,417,239 | 2,184,687 | 100.9 | 2017-11-14 |
| 606 | 2017-11-15 | 21,852 | -2,200 | 0.00 | 906,417,239 | 2,109,811 | 96.55 | 2017-11-13 |
| 607 | 2017-11-14 | 24,052 | 2,054 | 0.00 | 906,417,239 | 2,414,821 | 100.4 | 2017-11-10 |
| 608 | 2017-11-13 | 21,998 | -3,200 | 0.00 | 906,417,239 | 2,287,792 | 104.0 | 2017-11-09 |
| 609 | 2017-11-10 | 25,198 | 0.00 | 906,417,239 | 2,580,275 | 102.4 | 2017-11-08 | |
Copyright & disclaimer, Privacy policy