China Literature Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00772 | 2017-11-08 |
uSmart Securities Limited 盈立證券有限公司
CCASSID: B02159
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 39.44 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 39.84 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 38.80 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 67,201 | 2,800 | 0.01 | 1,021,472,847 | 2,682,664 | 39.92 | 2025-11-06 |
| 5 | 2025-11-07 | 64,401 | 26,000 | 0.01 | 1,021,472,847 | 2,640,441 | 41.00 | 2025-11-05 |
| 6 | 2025-11-06 | 38,401 | 600 | 0.00 | 1,021,472,847 | 1,626,666 | 42.36 | 2025-11-04 |
| 7 | 2025-11-05 | 37,801 | -400 | 0.00 | 1,021,472,847 | 1,662,488 | 43.98 | 2025-11-03 |
| 8 | 2025-11-04 | 38,201 | 1,400 | 0.00 | 1,021,472,847 | 1,596,038 | 41.78 | 2025-10-31 |
| 9 | 2025-11-03 | 36,801 | -400 | 0.00 | 1,021,472,847 | 1,596,427 | 43.38 | 2025-10-30 |
| 10 | 2025-10-30 | 37,201 | -200 | 0.00 | 1,021,471,647 | 1,532,681 | 41.20 | 2025-10-27 |
| 11 | 2025-10-28 | 37,401 | 2,400 | 0.00 | 1,021,471,647 | 1,463,875 | 39.14 | 2025-10-24 |
| 12 | 2025-10-27 | 35,001 | -600 | 0.00 | 1,021,471,647 | 1,306,237 | 37.32 | 2025-10-23 |
| 13 | 2025-10-23 | 35,601 | -1,000 | 0.00 | 1,021,471,647 | 1,336,462 | 37.54 | 2025-10-21 |
| 14 | 2025-10-22 | 36,601 | -600 | 0.00 | 1,021,471,647 | 1,362,289 | 37.22 | 2025-10-20 |
| 15 | 2025-10-21 | 37,201 | 1,800 | 0.00 | 1,021,471,647 | 1,325,100 | 35.62 | 2025-10-17 |
| 16 | 2025-10-20 | 35,401 | 200 | 0.00 | 1,021,471,647 | 1,315,501 | 37.16 | 2025-10-16 |
| 17 | 2025-10-17 | 35,201 | -2,800 | 0.00 | 1,021,471,647 | 1,283,428 | 36.46 | 2025-10-15 |
| 18 | 2025-10-16 | 38,001 | 200 | 0.00 | 1,021,471,647 | 1,376,396 | 36.22 | 2025-10-14 |
| 19 | 2025-10-15 | 37,801 | -800 | 0.00 | 1,021,471,647 | 1,413,757 | 37.40 | 2025-10-13 |
| 20 | 2025-10-14 | 38,601 | -600 | 0.00 | 1,021,471,647 | 1,474,558 | 38.20 | 2025-10-10 |
| 21 | 2025-10-13 | 39,201 | -4,400 | 0.00 | 1,021,471,647 | 1,591,561 | 40.60 | 2025-10-09 |
| 22 | 2025-10-10 | 43,601 | -2,200 | 0.00 | 1,021,471,647 | 1,689,975 | 38.76 | 2025-10-08 |
| 23 | 2025-10-09 | 45,801 | -2,400 | 0.00 | 1,021,471,647 | 1,796,315 | 39.22 | 2025-10-06 |
| 24 | 2025-10-08 | 48,201 | -1,200 | 0.00 | 1,021,471,647 | 1,902,011 | 39.46 | 2025-10-03 |
| 25 | 2025-10-06 | 49,401 | 8,800 | 0.00 | 1,021,471,647 | 1,951,340 | 39.50 | 2025-10-02 |
| 26 | 2025-10-03 | 40,601 | 600 | 0.00 | 1,021,471,647 | 1,602,927 | 39.48 | 2025-09-30 |
| 27 | 2025-10-02 | 40,001 | 4,600 | 0.00 | 1,021,471,647 | 1,570,439 | 39.26 | 2025-09-29 |
| 28 | 2025-09-30 | 35,401 | -600 | 0.00 | 1,021,471,647 | 1,382,055 | 39.04 | 2025-09-26 |
| 29 | 2025-09-26 | 36,001 | 2,800 | 0.00 | 1,021,471,647 | 1,472,441 | 40.90 | 2025-09-24 |
| 30 | 2025-09-25 | 33,201 | -1,800 | 0.00 | 1,021,471,647 | 1,373,193 | 41.36 | 2025-09-23 |
| 31 | 2025-09-24 | 35,001 | -200 | 0.00 | 1,021,471,647 | 1,487,543 | 42.50 | 2025-09-22 |
| 32 | 2025-09-23 | 35,201 | 600 | 0.00 | 1,021,471,647 | 1,496,043 | 42.50 | 2025-09-19 |
| 33 | 2025-09-22 | 34,601 | -11,000 | 0.00 | 1,021,471,647 | 1,498,223 | 43.30 | 2025-09-18 |
| 34 | 2025-09-19 | 45,601 | -1,600 | 0.00 | 1,021,471,647 | 1,960,843 | 43.00 | 2025-09-17 |
| 35 | 2025-09-18 | 47,201 | 3,200 | 0.00 | 1,021,471,647 | 1,916,361 | 40.60 | 2025-09-16 |
| 36 | 2025-09-17 | 44,001 | 200 | 0.00 | 1,021,471,647 | 1,841,002 | 41.84 | 2025-09-15 |
| 37 | 2025-09-16 | 43,801 | 1,200 | 0.00 | 1,021,447,015 | 1,854,534 | 42.34 | 2025-09-12 |
| 38 | 2025-09-15 | 42,601 | -400 | 0.00 | 1,021,447,015 | 1,768,794 | 41.52 | 2025-09-11 |
| 39 | 2025-09-12 | 43,001 | 600 | 0.00 | 1,021,423,015 | 1,812,922 | 42.16 | 2025-09-10 |
| 40 | 2025-09-11 | 42,401 | 600 | 0.00 | 1,021,422,935 | 1,794,410 | 42.32 | 2025-09-09 |
| 41 | 2025-09-10 | 41,801 | -1,400 | 0.00 | 1,021,422,935 | 1,712,169 | 40.96 | 2025-09-08 |
| 42 | 2025-09-09 | 43,201 | -1,000 | 0.00 | 1,021,398,535 | 1,795,434 | 41.56 | 2025-09-05 |
| 43 | 2025-09-08 | 44,201 | 1,800 | 0.00 | 1,021,398,535 | 1,848,486 | 41.82 | 2025-09-04 |
| 44 | 2025-09-05 | 42,401 | 1,000 | 0.00 | 1,021,398,535 | 1,674,840 | 39.50 | 2025-09-03 |
| 45 | 2025-09-04 | 41,401 | 600 | 0.00 | 1,021,398,535 | 1,609,671 | 38.88 | 2025-09-02 |
| 46 | 2025-09-03 | 40,801 | -11,200 | 0.00 | 1,021,398,535 | 1,647,544 | 40.38 | 2025-09-01 |
| 47 | 2025-09-02 | 52,001 | -400 | 0.01 | 1,021,398,535 | 2,109,161 | 40.56 | 2025-08-29 |
| 48 | 2025-09-01 | 52,401 | 3,600 | 0.01 | 1,021,398,535 | 2,130,625 | 40.66 | 2025-08-28 |
| 49 | 2025-08-29 | 48,801 | -1,400 | 0.00 | 1,021,393,289 | 2,013,529 | 41.26 | 2025-08-27 |
| 50 | 2025-08-28 | 50,201 | -600 | 0.00 | 1,021,393,289 | 2,089,366 | 41.62 | 2025-08-26 |
| 51 | 2025-08-27 | 50,801 | 3,400 | 0.00 | 1,021,393,289 | 2,096,049 | 41.26 | 2025-08-25 |
| 52 | 2025-08-26 | 47,401 | -4,200 | 0.00 | 1,021,393,289 | 1,939,649 | 40.92 | 2025-08-22 |
| 53 | 2025-08-25 | 51,601 | -600 | 0.01 | 1,021,393,289 | 2,083,648 | 40.38 | 2025-08-21 |
| 54 | 2025-08-22 | 52,201 | 1,600 | 0.01 | 1,021,389,889 | 2,198,706 | 42.12 | 2025-08-20 |
| 55 | 2025-08-21 | 50,601 | -1,800 | 0.00 | 1,021,362,389 | 2,178,879 | 43.06 | 2025-08-19 |
| 56 | 2025-08-20 | 52,401 | 17,400 | 0.01 | 1,021,357,373 | 2,261,627 | 43.16 | 2025-08-18 |
| 57 | 2025-08-19 | 35,001 | -2,000 | 0.00 | 1,021,357,373 | 1,309,737 | 37.42 | 2025-08-15 |
| 58 | 2025-08-18 | 37,001 | 9,600 | 0.00 | 1,021,357,373 | 1,325,376 | 35.82 | 2025-08-14 |
| 59 | 2025-08-15 | 27,401 | -22,600 | 0.00 | 1,021,091,827 | 1,022,605 | 37.32 | 2025-08-13 |
| 60 | 2025-08-14 | 50,001 | 2,200 | 0.00 | 1,021,091,827 | 1,560,031 | 31.20 | 2025-08-12 |
| 61 | 2025-08-13 | 47,801 | 600 | 0.00 | 1,021,091,827 | 1,525,808 | 31.92 | 2025-08-11 |
| 62 | 2025-08-12 | 47,201 | 5,000 | 0.00 | 1,021,089,227 | 1,452,847 | 30.78 | 2025-08-08 |
| 63 | 2025-08-11 | 42,201 | -6,000 | 0.00 | 1,021,089,227 | 1,337,772 | 31.70 | 2025-08-07 |
| 64 | 2025-08-08 | 48,201 | 1,600 | 0.00 | 1,021,089,227 | 1,544,360 | 32.04 | 2025-08-06 |
| 65 | 2025-08-07 | 46,601 | 1,400 | 0.00 | 1,021,089,227 | 1,472,592 | 31.60 | 2025-08-05 |
| 66 | 2025-08-06 | 45,201 | 5,600 | 0.00 | 1,021,089,227 | 1,396,711 | 30.90 | 2025-08-04 |
| 67 | 2025-08-05 | 39,601 | -5,600 | 0.00 | 1,021,089,227 | 1,184,070 | 29.90 | 2025-08-01 |
| 68 | 2025-08-04 | 45,201 | -1,400 | 0.00 | 1,021,089,227 | 1,396,711 | 30.90 | 2025-07-31 |
| 69 | 2025-08-01 | 46,601 | 2,200 | 0.00 | 1,021,089,227 | 1,460,941 | 31.35 | 2025-07-30 |
| 70 | 2025-07-31 | 44,401 | 800 | 0.00 | 1,021,089,227 | 1,380,871 | 31.10 | 2025-07-29 |
| 71 | 2025-07-30 | 43,601 | 400 | 0.00 | 1,021,089,227 | 1,349,451 | 30.95 | 2025-07-28 |
| 72 | 2025-07-29 | 43,201 | -200 | 0.00 | 1,021,089,227 | 1,343,551 | 31.10 | 2025-07-25 |
| 73 | 2025-07-28 | 43,401 | -600 | 0.00 | 1,021,089,227 | 1,367,132 | 31.50 | 2025-07-24 |
| 74 | 2025-07-25 | 44,001 | 600 | 0.00 | 1,021,089,227 | 1,357,431 | 30.85 | 2025-07-23 |
| 75 | 2025-07-23 | 43,401 | -1,600 | 0.00 | 1,021,089,227 | 1,323,731 | 30.50 | 2025-07-21 |
| 76 | 2025-07-22 | 45,001 | 4,400 | 0.00 | 1,021,089,227 | 1,462,533 | 32.50 | 2025-07-18 |
| 77 | 2025-07-21 | 40,601 | 7,000 | 0.00 | 1,021,089,227 | 1,301,262 | 32.05 | 2025-07-17 |
| 78 | 2025-07-18 | 33,601 | -1,600 | 0.00 | 1,021,089,227 | 1,065,152 | 31.70 | 2025-07-16 |
| 79 | 2025-07-17 | 35,201 | -15,400 | 0.00 | 1,021,089,227 | 1,084,191 | 30.80 | 2025-07-15 |
| 80 | 2025-07-16 | 50,601 | -800 | 0.00 | 1,021,089,227 | 1,543,331 | 30.50 | 2025-07-14 |
| 81 | 2025-07-15 | 51,401 | -200 | 0.01 | 1,021,089,227 | 1,547,170 | 30.10 | 2025-07-11 |
| 82 | 2025-07-14 | 51,601 | -10,200 | 0.01 | 1,021,089,227 | 1,550,610 | 30.05 | 2025-07-10 |
| 83 | 2025-07-11 | 61,801 | -200 | 0.01 | 1,021,089,227 | 1,891,111 | 30.60 | 2025-07-09 |
| 84 | 2025-07-10 | 62,001 | 2,400 | 0.01 | 1,021,089,227 | 1,875,530 | 30.25 | 2025-07-08 |
| 85 | 2025-07-09 | 59,601 | -4,000 | 0.01 | 1,021,089,227 | 1,734,389 | 29.10 | 2025-07-07 |
| 86 | 2025-07-08 | 63,601 | 4,200 | 0.01 | 1,021,089,227 | 1,857,149 | 29.20 | 2025-07-04 |
| 87 | 2025-07-04 | 59,401 | -800 | 0.01 | 1,021,089,227 | 1,731,539 | 29.15 | 2025-07-02 |
| 88 | 2025-07-03 | 60,201 | 800 | 0.01 | 1,021,089,227 | 1,797,000 | 29.85 | 2025-06-30 |
| 89 | 2025-07-02 | 59,401 | -600 | 0.01 | 1,021,089,227 | 1,734,509 | 29.20 | 2025-06-27 |
| 90 | 2025-06-30 | 60,001 | 400 | 0.01 | 1,021,089,227 | 1,737,029 | 28.95 | 2025-06-26 |
| 91 | 2025-06-27 | 59,601 | 1,200 | 0.01 | 1,021,089,227 | 1,731,409 | 29.05 | 2025-06-25 |
| 92 | 2025-06-26 | 58,401 | -2,200 | 0.01 | 1,021,089,227 | 1,711,149 | 29.30 | 2025-06-24 |
| 93 | 2025-06-25 | 60,601 | 600 | 0.01 | 1,021,089,227 | 1,757,429 | 29.00 | 2025-06-23 |
| 94 | 2025-06-24 | 60,001 | -5,400 | 0.01 | 1,021,089,227 | 1,743,029 | 29.05 | 2025-06-20 |
| 95 | 2025-06-23 | 65,401 | 5,800 | 0.01 | 1,021,089,227 | 1,899,899 | 29.05 | 2025-06-19 |
| 96 | 2025-06-20 | 59,601 | 10,400 | 0.01 | 1,022,089,227 | 1,767,170 | 29.65 | 2025-06-18 |
| 97 | 2025-06-19 | 49,201 | 200 | 0.00 | 1,022,089,227 | 1,503,091 | 30.55 | 2025-06-17 |
| 98 | 2025-06-18 | 49,001 | -7,400 | 0.00 | 1,022,089,227 | 1,519,031 | 31.00 | 2025-06-16 |
| 99 | 2025-06-17 | 56,401 | -1,600 | 0.01 | 1,022,089,227 | 1,720,231 | 30.50 | 2025-06-13 |
| 100 | 2025-06-16 | 58,001 | -1,600 | 0.01 | 1,022,089,227 | 1,798,031 | 31.00 | 2025-06-12 |
| 101 | 2025-06-13 | 59,601 | 2,800 | 0.01 | 1,022,089,227 | 1,847,631 | 31.00 | 2025-06-11 |
| 102 | 2025-06-12 | 56,801 | -17,400 | 0.01 | 1,022,089,227 | 1,667,109 | 29.35 | 2025-06-10 |
| 103 | 2025-06-10 | 74,201 | 3,200 | 0.01 | 1,022,089,227 | 2,159,249 | 29.10 | 2025-06-06 |
| 104 | 2025-06-09 | 71,001 | -3,200 | 0.01 | 1,022,089,227 | 2,105,180 | 29.65 | 2025-06-05 |
| 105 | 2025-06-06 | 74,201 | 20,000 | 0.01 | 1,022,089,227 | 2,066,498 | 27.85 | 2025-06-04 |
| 106 | 2025-06-05 | 54,201 | 11,800 | 0.01 | 1,022,089,227 | 1,479,687 | 27.30 | 2025-06-03 |
| 107 | 2025-06-04 | 42,401 | 8,400 | 0.00 | 1,022,089,227 | 1,123,627 | 26.50 | 2025-06-02 |
| 108 | 2025-05-30 | 34,001 | 2,000 | 0.00 | 1,022,089,227 | 921,427 | 27.10 | 2025-05-28 |
| 109 | 2025-05-29 | 32,001 | 1,600 | 0.00 | 1,022,089,227 | 883,228 | 27.60 | 2025-05-27 |
| 110 | 2025-05-28 | 30,401 | -3,200 | 0.00 | 1,022,089,227 | 837,548 | 27.55 | 2025-05-26 |
| 111 | 2025-05-27 | 33,601 | -2,600 | 0.00 | 1,022,089,227 | 939,148 | 27.95 | 2025-05-23 |
| 112 | 2025-05-26 | 36,201 | 600 | 0.00 | 1,022,089,227 | 930,366 | 25.70 | 2025-05-22 |
| 113 | 2025-05-23 | 35,601 | -1,000 | 0.00 | 1,022,089,227 | 934,526 | 26.25 | 2025-05-21 |
| 114 | 2025-05-22 | 36,601 | -200 | 0.00 | 1,022,089,227 | 915,025 | 25.00 | 2025-05-20 |
| 115 | 2025-05-21 | 36,801 | -600 | 0.00 | 1,025,028,027 | 897,944 | 24.40 | 2025-05-19 |
| 116 | 2025-05-20 | 37,401 | 2,000 | 0.00 | 1,025,028,027 | 987,386 | 26.40 | 2025-05-16 |
| 117 | 2025-05-19 | 35,401 | -10,000 | 0.00 | 1,025,028,027 | 939,897 | 26.55 | 2025-05-15 |
| 118 | 2025-05-16 | 45,401 | 4,000 | 0.00 | 1,025,028,027 | 1,198,586 | 26.40 | 2025-05-14 |
| 119 | 2025-05-15 | 41,401 | 6,800 | 0.00 | 1,025,028,027 | 1,088,846 | 26.30 | 2025-05-13 |
| 120 | 2025-05-14 | 34,601 | -1,200 | 0.00 | 1,025,028,027 | 934,227 | 27.00 | 2025-05-12 |
| 121 | 2025-05-13 | 35,801 | 3,800 | 0.00 | 1,025,028,027 | 946,936 | 26.45 | 2025-05-09 |
| 122 | 2025-05-12 | 32,001 | -1,200 | 0.00 | 1,025,028,027 | 864,027 | 27.00 | 2025-05-08 |
| 123 | 2025-05-09 | 33,201 | -400 | 0.00 | 1,025,028,027 | 898,087 | 27.05 | 2025-05-07 |
| 124 | 2025-05-08 | 33,601 | 200 | 0.00 | 1,025,028,027 | 908,907 | 27.05 | 2025-05-06 |
| 125 | 2025-05-06 | 33,401 | -400 | 0.00 | 1,025,028,027 | 900,157 | 26.95 | 2025-04-30 |
| 126 | 2025-05-02 | 33,801 | 1,600 | 0.00 | 1,025,028,027 | 890,656 | 26.35 | 2025-04-29 |
| 127 | 2025-04-29 | 32,201 | 1,000 | 0.00 | 1,025,028,027 | 829,176 | 25.75 | 2025-04-25 |
| 128 | 2025-04-28 | 31,201 | 3,400 | 0.00 | 1,025,028,027 | 817,466 | 26.20 | 2025-04-24 |
| 129 | 2025-04-25 | 27,801 | -400 | 0.00 | 1,025,028,027 | 724,216 | 26.05 | 2025-04-23 |
| 130 | 2025-04-23 | 28,201 | -200 | 0.00 | 1,025,028,027 | 707,845 | 25.10 | 2025-04-17 |
| 131 | 2025-04-16 | 28,401 | -18,400 | 0.00 | 1,025,028,027 | 731,326 | 25.75 | 2025-04-14 |
| 132 | 2025-04-15 | 46,801 | 7,000 | 0.00 | 1,025,028,027 | 1,177,045 | 25.15 | 2025-04-11 |
| 133 | 2025-04-14 | 39,801 | -800 | 0.00 | 1,025,028,027 | 1,004,975 | 25.25 | 2025-04-10 |
| 134 | 2025-04-11 | 40,601 | 400 | 0.00 | 1,025,028,027 | 996,755 | 24.55 | 2025-04-09 |
| 135 | 2025-04-10 | 40,201 | 6,200 | 0.00 | 1,025,028,027 | 940,703 | 23.40 | 2025-04-08 |
| 136 | 2025-04-09 | 34,001 | 6,600 | 0.00 | 1,025,028,027 | 771,823 | 22.70 | 2025-04-07 |
| 137 | 2025-04-07 | 27,401 | -5,800 | 0.00 | 1,025,028,027 | 723,386 | 26.40 | 2025-04-02 |
| 138 | 2025-04-03 | 33,201 | 2,600 | 0.00 | 1,025,028,027 | 863,226 | 26.00 | 2025-04-01 |
| 139 | 2025-04-02 | 30,601 | -15,800 | 0.00 | 1,025,028,027 | 787,976 | 25.75 | 2025-03-31 |
| 140 | 2025-04-01 | 46,401 | 400 | 0.00 | 1,025,028,027 | 1,213,386 | 26.15 | 2025-03-28 |
| 141 | 2025-03-31 | 46,001 | -2,600 | 0.00 | 1,025,028,027 | 1,216,726 | 26.45 | 2025-03-27 |
| 142 | 2025-03-28 | 48,601 | 3,000 | 0.00 | 1,025,028,027 | 1,253,906 | 25.80 | 2025-03-26 |
| 143 | 2025-03-27 | 45,601 | -1,000 | 0.00 | 1,025,028,027 | 1,171,946 | 25.70 | 2025-03-25 |
| 144 | 2025-03-26 | 46,601 | -200 | 0.00 | 1,025,028,027 | 1,225,606 | 26.30 | 2025-03-24 |
| 145 | 2025-03-25 | 46,801 | -600 | 0.00 | 1,025,028,027 | 1,244,907 | 26.60 | 2025-03-21 |
| 146 | 2025-03-24 | 47,401 | 22,600 | 0.00 | 1,025,028,027 | 1,263,237 | 26.65 | 2025-03-20 |
| 147 | 2025-03-21 | 24,801 | -17,200 | 0.00 | 1,025,028,027 | 693,188 | 27.95 | 2025-03-19 |
| 148 | 2025-03-20 | 42,001 | 9,600 | 0.00 | 1,025,028,027 | 1,146,627 | 27.30 | 2025-03-18 |
| 149 | 2025-03-18 | 32,401 | -200 | 0.00 | 1,013,276,661 | 860,247 | 26.55 | 2025-03-14 |
| 150 | 2025-03-17 | 32,601 | -4,200 | 0.00 | 1,013,276,661 | 839,476 | 25.75 | 2025-03-13 |
| 151 | 2025-03-14 | 36,801 | 4,600 | 0.00 | 1,013,276,661 | 956,826 | 26.00 | 2025-03-12 |
| 152 | 2025-03-13 | 32,201 | -9,800 | 0.00 | 1,013,276,661 | 859,767 | 26.70 | 2025-03-11 |
| 153 | 2025-03-12 | 42,001 | -8,000 | 0.00 | 1,013,276,661 | 1,113,027 | 26.50 | 2025-03-10 |
| 154 | 2025-03-11 | 50,001 | 3,200 | 0.00 | 1,013,276,661 | 1,332,527 | 26.65 | 2025-03-07 |
| 155 | 2025-03-10 | 46,801 | 9,200 | 0.00 | 1,013,276,661 | 1,251,927 | 26.75 | 2025-03-06 |
| 156 | 2025-03-07 | 37,601 | 5,800 | 0.00 | 1,013,276,661 | 960,706 | 25.55 | 2025-03-05 |
| 157 | 2025-03-06 | 31,801 | 2,000 | 0.00 | 1,013,276,661 | 795,025 | 25.00 | 2025-03-04 |
| 158 | 2025-03-05 | 29,801 | 1,400 | 0.00 | 1,013,276,661 | 740,555 | 24.85 | 2025-03-03 |
| 159 | 2025-03-04 | 28,401 | 2,000 | 0.00 | 1,013,276,661 | 715,705 | 25.20 | 2025-02-28 |
| 160 | 2025-03-03 | 26,401 | -1,200 | 0.00 | 1,013,276,661 | 698,306 | 26.45 | 2025-02-27 |
| 161 | 2025-02-28 | 27,601 | -6,600 | 0.00 | 1,013,276,661 | 775,588 | 28.10 | 2025-02-26 |
| 162 | 2025-02-27 | 34,201 | 2,800 | 0.00 | 1,013,276,661 | 1,058,521 | 30.95 | 2025-02-25 |
| 163 | 2025-02-26 | 31,401 | 5,000 | 0.00 | 1,013,276,661 | 1,004,832 | 32.00 | 2025-02-24 |
| 164 | 2025-02-25 | 26,401 | 4,400 | 0.00 | 1,013,276,661 | 851,432 | 32.25 | 2025-02-21 |
| 165 | 2025-02-24 | 22,001 | -800 | 0.00 | 1,013,276,661 | 672,131 | 30.55 | 2025-02-20 |
| 166 | 2025-02-21 | 22,801 | 1,800 | 0.00 | 1,013,276,661 | 736,472 | 32.30 | 2025-02-19 |
| 167 | 2025-02-20 | 21,001 | -200 | 0.00 | 1,013,276,661 | 679,382 | 32.35 | 2025-02-18 |
| 168 | 2025-02-19 | 21,201 | 10,200 | 0.00 | 1,013,276,661 | 674,192 | 31.80 | 2025-02-17 |
| 169 | 2025-02-18 | 11,001 | -6,800 | 0.00 | 1,013,276,661 | 349,282 | 31.75 | 2025-02-14 |
| 170 | 2025-02-17 | 17,801 | 4,800 | 0.00 | 1,013,276,661 | 512,669 | 28.80 | 2025-02-13 |
| 171 | 2025-02-14 | 13,001 | 3,600 | 0.00 | 1,013,276,661 | 363,378 | 27.95 | 2025-02-12 |
| 172 | 2025-02-13 | 9,401 | -400 | 0.00 | 1,013,276,661 | 265,578 | 28.25 | 2025-02-11 |
| 173 | 2025-02-12 | 9,801 | -1,600 | 0.00 | 1,013,276,661 | 287,169 | 29.30 | 2025-02-10 |
| 174 | 2025-02-11 | 11,401 | -2,000 | 0.00 | 1,013,276,661 | 328,349 | 28.80 | 2025-02-07 |
| 175 | 2025-02-10 | 13,401 | 1,200 | 0.00 | 1,013,276,661 | 389,299 | 29.05 | 2025-02-06 |
| 176 | 2025-02-07 | 12,201 | 2,000 | 0.00 | 1,013,276,661 | 328,817 | 26.95 | 2025-02-05 |
| 177 | 2025-02-06 | 10,201 | -7,200 | 0.00 | 1,013,276,661 | 267,776 | 26.25 | 2025-02-04 |
| 178 | 2025-02-05 | 17,401 | 2,600 | 0.00 | 1,013,276,661 | 449,816 | 25.85 | 2025-02-03 |
| 179 | 2025-02-04 | 14,801 | 1,600 | 0.00 | 1,013,276,661 | 378,166 | 25.55 | 2025-01-27 |
| 180 | 2025-01-20 | 13,201 | -600 | 0.00 | 1,015,676,661 | 328,045 | 24.85 | 2025-01-16 |
| 181 | 2025-01-16 | 13,801 | 1,800 | 0.00 | 1,015,676,661 | 340,885 | 24.70 | 2025-01-14 |
| 182 | 2025-01-14 | 12,001 | -200 | 0.00 | 1,015,676,661 | 288,024 | 24.00 | 2025-01-10 |
| 183 | 2025-01-13 | 12,201 | 200 | 0.00 | 1,015,676,661 | 297,704 | 24.40 | 2025-01-09 |
| 184 | 2025-01-08 | 12,001 | 1,000 | 0.00 | 1,015,676,661 | 299,425 | 24.95 | 2025-01-06 |
| 185 | 2025-01-02 | 11,001 | 600 | 0.00 | 1,015,676,661 | 284,926 | 25.90 | 2024-12-27 |
| 186 | 2024-12-20 | 10,401 | 1,400 | 0.00 | 1,015,676,661 | 290,188 | 27.90 | 2024-12-18 |
| 187 | 2024-12-18 | 9,001 | -1,400 | 0.00 | 1,015,676,661 | 266,430 | 29.60 | 2024-12-16 |
| 188 | 2024-12-17 | 10,401 | 1,400 | 0.00 | 1,015,676,661 | 291,228 | 28.00 | 2024-12-13 |
| 189 | 2024-12-11 | 9,001 | -200 | 0.00 | 1,015,676,661 | 266,430 | 29.60 | 2024-12-09 |
| 190 | 2024-12-10 | 9,201 | -1,000 | 0.00 | 1,015,676,661 | 263,609 | 28.65 | 2024-12-06 |
| 191 | 2024-12-05 | 10,201 | 200 | 0.00 | 1,015,676,661 | 290,729 | 28.50 | 2024-12-03 |
| 192 | 2024-12-03 | 10,001 | -2,600 | 0.00 | 1,015,676,661 | 283,028 | 28.30 | 2024-11-29 |
| 193 | 2024-12-02 | 12,601 | 1,000 | 0.00 | 1,015,676,661 | 342,747 | 27.20 | 2024-11-28 |
| 194 | 2024-11-29 | 11,601 | 1,000 | 0.00 | 1,015,676,661 | 330,048 | 28.45 | 2024-11-27 |
| 195 | 2024-11-26 | 10,601 | -800 | 0.00 | 1,018,229,061 | 265,025 | 25.00 | 2024-11-22 |
| 196 | 2024-11-15 | 11,401 | 1,600 | 0.00 | 1,018,229,061 | 308,967 | 27.10 | 2024-11-13 |
| 197 | 2024-11-05 | 9,801 | -1,600 | 0.00 | 1,018,229,061 | 270,998 | 27.65 | 2024-11-01 |
| 198 | 2024-11-04 | 11,401 | 1,600 | 0.00 | 1,018,229,061 | 320,368 | 28.10 | 2024-10-31 |
| 199 | 2024-10-30 | 9,801 | -800 | 0.00 | 1,018,229,061 | 279,819 | 28.55 | 2024-10-28 |
| 200 | 2024-10-28 | 10,601 | -1,800 | 0.00 | 1,018,229,061 | 290,467 | 27.40 | 2024-10-24 |
| 201 | 2024-10-24 | 12,401 | 2,600 | 0.00 | 1,018,229,061 | 349,088 | 28.15 | 2024-10-22 |
| 202 | 2024-10-22 | 9,801 | -5,000 | 0.00 | 1,018,229,061 | 270,998 | 27.65 | 2024-10-18 |
| 203 | 2024-10-18 | 14,801 | 5,000 | 0.00 | 1,018,229,061 | 395,187 | 26.70 | 2024-10-16 |
| 204 | 2024-10-15 | 9,801 | -400 | 0.00 | 1,018,229,061 | 285,699 | 29.15 | 2024-10-10 |
| 205 | 2024-10-08 | 10,201 | -200 | 0.00 | 1,018,229,061 | 353,465 | 34.65 | 2024-10-04 |
| 206 | 2024-10-07 | 10,401 | -200 | 0.00 | 1,023,689,061 | 348,954 | 33.55 | 2024-10-03 |
| 207 | 2024-10-04 | 10,601 | 200 | 0.00 | 1,023,689,061 | 370,505 | 34.95 | 2024-10-02 |
| 208 | 2024-10-03 | 10,401 | -200 | 0.00 | 1,023,429,061 | 336,992 | 32.40 | 2024-09-30 |
| 209 | 2024-10-02 | 10,601 | -200 | 0.00 | 1,023,339,061 | 320,680 | 30.25 | 2024-09-27 |
| 210 | 2024-09-30 | 10,801 | -3,000 | 0.00 | 1,023,189,061 | 304,588 | 28.20 | 2024-09-26 |
| 211 | 2024-09-27 | 13,801 | 200 | 0.00 | 1,023,189,061 | 358,826 | 26.00 | 2024-09-25 |
| 212 | 2024-09-10 | 13,601 | -1,000 | 0.00 | 1,023,189,061 | 346,145 | 25.45 | 2024-09-05 |
| 213 | 2024-09-04 | 14,601 | -600 | 0.00 | 1,023,189,061 | 358,455 | 24.55 | 2024-09-02 |
| 214 | 2024-08-29 | 15,201 | -2,200 | 0.00 | 1,023,189,061 | 371,664 | 24.45 | 2024-08-27 |
| 215 | 2024-08-21 | 17,401 | 1,000 | 0.00 | 1,023,189,061 | 410,664 | 23.60 | 2024-08-19 |
| 216 | 2024-08-15 | 16,401 | 1,000 | 0.00 | 1,023,189,061 | 405,925 | 24.75 | 2024-08-13 |
| 217 | 2024-08-13 | 15,401 | 1,200 | 0.00 | 1,023,189,061 | 395,036 | 25.65 | 2024-08-09 |
| 218 | 2024-08-09 | 14,201 | 200 | 0.00 | 1,023,189,061 | 360,705 | 25.40 | 2024-08-07 |
| 219 | 2024-08-06 | 14,001 | 400 | 0.00 | 1,025,680,061 | 338,124 | 24.15 | 2024-08-02 |
| 220 | 2024-07-19 | 13,601 | 2,000 | 0.00 | 1,025,680,061 | 357,026 | 26.25 | 2024-07-17 |
| 221 | 2024-07-17 | 11,601 | -3,000 | 0.00 | 1,025,680,061 | 303,946 | 26.20 | 2024-07-15 |
| 222 | 2024-07-15 | 14,601 | 3,000 | 0.00 | 1,025,680,061 | 378,896 | 25.95 | 2024-07-11 |
| 223 | 2024-07-05 | 11,601 | -400 | 0.00 | 1,025,680,061 | 291,765 | 25.15 | 2024-07-03 |
| 224 | 2024-06-25 | 12,001 | -200 | 0.00 | 1,025,912,861 | 312,026 | 26.00 | 2024-06-21 |
| 225 | 2024-06-19 | 12,201 | -200 | 0.00 | 1,025,912,861 | 329,427 | 27.00 | 2024-06-17 |
| 226 | 2024-06-18 | 12,401 | -2,000 | 0.00 | 1,025,912,861 | 347,848 | 28.05 | 2024-06-14 |
| 227 | 2024-06-17 | 14,401 | 200 | 0.00 | 1,025,912,861 | 393,867 | 27.35 | 2024-06-13 |
| 228 | 2024-06-14 | 14,201 | -200 | 0.00 | 1,025,912,861 | 374,196 | 26.35 | 2024-06-12 |
| 229 | 2024-06-07 | 14,401 | 1,000 | 0.00 | 1,025,912,861 | 389,547 | 27.05 | 2024-06-05 |
| 230 | 2024-06-04 | 13,401 | 2,000 | 0.00 | 1,025,912,861 | 352,446 | 26.30 | 2024-05-31 |
| 231 | 2024-05-30 | 11,401 | 200 | 0.00 | 1,025,912,861 | 307,827 | 27.00 | 2024-05-28 |
| 232 | 2024-05-28 | 11,201 | -2,000 | 0.00 | 1,025,912,861 | 295,146 | 26.35 | 2024-05-24 |
| 233 | 2024-05-23 | 13,201 | 1,000 | 0.00 | 1,025,912,861 | 378,869 | 28.70 | 2024-05-21 |
| 234 | 2024-05-22 | 12,201 | 600 | 0.00 | 1,025,912,861 | 364,810 | 29.90 | 2024-05-20 |
| 235 | 2024-05-17 | 11,601 | -1,200 | 0.00 | 1,026,112,861 | 361,951 | 31.20 | 2024-05-14 |
| 236 | 2024-05-16 | 12,801 | -800 | 0.00 | 1,026,112,861 | 404,512 | 31.60 | 2024-05-13 |
| 237 | 2024-05-14 | 13,601 | 1,401 | 0.00 | 1,026,112,861 | 420,271 | 30.90 | 2024-05-10 |
| 238 | 2024-05-10 | 12,200 | 600 | 0.00 | 1,026,112,861 | 356,240 | 29.20 | 2024-05-08 |
| 239 | 2024-05-09 | 11,600 | 200 | 0.00 | 1,026,112,861 | 343,360 | 29.60 | 2024-05-07 |
| 240 | 2024-05-06 | 11,400 | 1,400 | 0.00 | 1,023,393,477 | 340,860 | 29.90 | 2024-05-02 |
| 241 | 2024-05-03 | 10,000 | -200 | 0.00 | 1,023,393,477 | 282,500 | 28.25 | 2024-04-30 |
| 242 | 2024-05-02 | 10,200 | -1,400 | 0.00 | 1,023,393,477 | 286,620 | 28.10 | 2024-04-29 |
| 243 | 2024-04-26 | 11,600 | 1,400 | 0.00 | 1,023,393,477 | 321,900 | 27.75 | 2024-04-24 |
| 244 | 2024-03-25 | 10,200 | -1,000 | 0.00 | 1,023,393,477 | 281,520 | 27.60 | 2024-03-21 |
| 245 | 2024-03-22 | 11,200 | -200 | 0.00 | 1,023,393,477 | 314,720 | 28.10 | 2024-03-20 |
| 246 | 2024-03-21 | 11,400 | 1,800 | 0.00 | 1,023,393,477 | 288,990 | 25.35 | 2024-03-19 |
| 247 | 2024-03-20 | 9,600 | -8,200 | 0.00 | 1,023,393,477 | 262,560 | 27.35 | 2024-03-18 |
| 248 | 2024-03-19 | 17,800 | -200 | 0.00 | 1,023,393,477 | 469,920 | 26.40 | 2024-03-15 |
| 249 | 2024-03-18 | 18,000 | -2,200 | 0.00 | 1,023,393,477 | 467,100 | 25.95 | 2024-03-14 |
| 250 | 2024-03-15 | 20,200 | 9,800 | 0.00 | 1,023,393,477 | 537,320 | 26.60 | 2024-03-13 |
| 251 | 2024-02-27 | 10,400 | 200 | 0.00 | 1,023,393,477 | 267,280 | 25.70 | 2024-02-23 |
| 252 | 2024-02-23 | 10,200 | -2,600 | 0.00 | 1,023,393,477 | 256,530 | 25.15 | 2024-02-21 |
| 253 | 2024-02-21 | 12,800 | -1,600 | 0.00 | 1,023,393,477 | 303,360 | 23.70 | 2024-02-19 |
| 254 | 2024-02-20 | 14,400 | 3,200 | 0.00 | 1,023,393,477 | 352,080 | 24.45 | 2024-02-16 |
| 255 | 2024-02-19 | 11,200 | 1,000 | 0.00 | 1,023,393,477 | 248,640 | 22.20 | 2024-02-15 |
| 256 | 2024-02-07 | 10,200 | -200 | 0.00 | 1,023,393,477 | 214,200 | 21.00 | 2024-02-05 |
| 257 | 2024-01-19 | 10,400 | 600 | 0.00 | 1,023,393,477 | 281,320 | 27.05 | 2024-01-17 |
| 258 | 2024-01-16 | 9,800 | -200 | 0.00 | 1,023,393,477 | 299,880 | 30.60 | 2024-01-12 |
| 259 | 2023-12-28 | 10,000 | -800 | 0.00 | 1,023,393,477 | 269,500 | 26.95 | 2023-12-22 |
| 260 | 2023-12-18 | 10,800 | 800 | 0.00 | 1,023,393,477 | 327,780 | 30.35 | 2023-12-14 |
| 261 | 2023-12-15 | 10,000 | -1,000 | 0.00 | 1,023,393,477 | 299,000 | 29.90 | 2023-12-13 |
| 262 | 2023-12-14 | 11,000 | -400 | 0.00 | 1,023,393,477 | 332,750 | 30.25 | 2023-12-12 |
| 263 | 2023-12-08 | 11,400 | -400 | 0.00 | 1,023,393,477 | 307,230 | 26.95 | 2023-12-06 |
| 264 | 2023-12-07 | 11,800 | -4,600 | 0.00 | 1,023,393,477 | 302,080 | 25.60 | 2023-12-05 |
| 265 | 2023-12-06 | 16,400 | 1,400 | 0.00 | 1,023,393,477 | 428,860 | 26.15 | 2023-12-04 |
| 266 | 2023-12-05 | 15,000 | 1,600 | 0.00 | 1,023,393,477 | 402,000 | 26.80 | 2023-12-01 |
| 267 | 2023-11-27 | 13,400 | 400 | 0.00 | 1,023,393,477 | 402,000 | 30.00 | 2023-11-23 |
| 268 | 2023-11-23 | 13,000 | 600 | 0.00 | 1,023,393,477 | 380,900 | 29.30 | 2023-11-21 |
| 269 | 2023-11-15 | 12,400 | -2,800 | 0.00 | 1,023,393,477 | 367,660 | 29.65 | 2023-11-13 |
| 270 | 2023-11-14 | 15,200 | 2,800 | 0.00 | 1,023,393,477 | 436,240 | 28.70 | 2023-11-10 |
| 271 | 2023-11-13 | 12,400 | -1,600 | 0.00 | 1,023,393,477 | 371,380 | 29.95 | 2023-11-09 |
| 272 | 2023-11-10 | 14,000 | 1,600 | 0.00 | 1,023,393,477 | 429,100 | 30.65 | 2023-11-08 |
| 273 | 2023-11-09 | 12,400 | 1,200 | 0.00 | 1,023,393,477 | 368,280 | 29.70 | 2023-11-07 |
| 274 | 2023-11-06 | 11,200 | -800 | 0.00 | 1,023,393,477 | 285,600 | 25.50 | 2023-11-02 |
| 275 | 2023-11-02 | 12,000 | 1,600 | 0.00 | 1,023,393,477 | 316,200 | 26.35 | 2023-10-31 |
| 276 | 2023-10-12 | 10,400 | -400 | 0.00 | 1,023,393,477 | 292,760 | 28.15 | 2023-10-10 |
| 277 | 2023-09-05 | 10,800 | -1,400 | 0.00 | 1,022,386,352 | 340,200 | 31.50 | 2023-08-31 |
| 278 | 2023-08-31 | 12,200 | 1,400 | 0.00 | 1,022,386,352 | 392,230 | 32.15 | 2023-08-29 |
| 279 | 2023-08-29 | 10,800 | -400 | 0.00 | 1,022,386,352 | 337,500 | 31.25 | 2023-08-25 |
| 280 | 2023-08-25 | 11,200 | -200 | 0.00 | 1,022,386,352 | 342,720 | 30.60 | 2023-08-23 |
| 281 | 2023-08-23 | 11,400 | -1,000 | 0.00 | 1,022,386,352 | 351,690 | 30.85 | 2023-08-21 |
| 282 | 2023-08-14 | 12,400 | 1,000 | 0.00 | 1,018,259,788 | 398,660 | 32.15 | 2023-08-10 |
| 283 | 2023-08-11 | 11,400 | 400 | 0.00 | 1,018,259,788 | 381,900 | 33.50 | 2023-08-09 |
| 284 | 2023-08-08 | 11,000 | -800 | 0.00 | 1,018,259,788 | 382,800 | 34.80 | 2023-08-04 |
| 285 | 2023-08-03 | 11,800 | 400 | 0.00 | 1,018,259,788 | 408,870 | 34.65 | 2023-08-01 |
| 286 | 2023-08-02 | 11,400 | -200 | 0.00 | 1,018,259,788 | 401,280 | 35.20 | 2023-07-31 |
| 287 | 2023-08-01 | 11,600 | -600 | 0.00 | 1,018,259,788 | 407,160 | 35.10 | 2023-07-28 |
| 288 | 2023-07-31 | 12,200 | 200 | 0.00 | 1,018,259,788 | 413,580 | 33.90 | 2023-07-27 |
| 289 | 2023-07-25 | 12,000 | -3,600 | 0.00 | 1,018,259,788 | 398,400 | 33.20 | 2023-07-21 |
| 290 | 2023-07-21 | 15,600 | 1,200 | 0.00 | 1,018,259,788 | 509,340 | 32.65 | 2023-07-19 |
| 291 | 2023-07-19 | 14,400 | 600 | 0.00 | 1,018,259,788 | 485,280 | 33.70 | 2023-07-14 |
| 292 | 2023-07-14 | 13,800 | 400 | 0.00 | 1,018,259,788 | 435,390 | 31.55 | 2023-07-12 |
| 293 | 2023-07-12 | 13,400 | 3,000 | 0.00 | 1,018,259,788 | 410,040 | 30.60 | 2023-07-10 |
| 294 | 2023-07-11 | 10,400 | -2,600 | 0.00 | 1,018,259,788 | 334,360 | 32.15 | 2023-07-07 |
| 295 | 2023-07-10 | 13,000 | 1,600 | 0.00 | 1,018,259,788 | 425,750 | 32.75 | 2023-07-06 |
| 296 | 2023-06-26 | 11,400 | -6,000 | 0.00 | 1,018,259,788 | 408,120 | 35.80 | 2023-06-21 |
| 297 | 2023-06-23 | 17,400 | 600 | 0.00 | 1,018,259,788 | 665,550 | 38.25 | 2023-06-20 |
| 298 | 2023-06-21 | 16,800 | -1,000 | 0.00 | 1,018,259,788 | 641,760 | 38.20 | 2023-06-19 |
| 299 | 2023-06-20 | 17,800 | 1,000 | 0.00 | 1,018,259,788 | 674,620 | 37.90 | 2023-06-16 |
| 300 | 2023-06-19 | 16,800 | -3,200 | 0.00 | 1,018,259,788 | 647,640 | 38.55 | 2023-06-15 |
| 301 | 2023-06-16 | 20,000 | -2,000 | 0.00 | 1,018,259,788 | 717,000 | 35.85 | 2023-06-14 |
| 302 | 2023-06-15 | 22,000 | 6,000 | 0.00 | 1,018,259,788 | 774,400 | 35.20 | 2023-06-13 |
| 303 | 2023-06-09 | 16,000 | 2,400 | 0.00 | 1,018,259,788 | 525,600 | 32.85 | 2023-06-07 |
| 304 | 2023-06-07 | 13,600 | 400 | 0.00 | 1,015,238,417 | 431,800 | 31.75 | 2023-06-05 |
| 305 | 2023-06-05 | 13,200 | 1,000 | 0.00 | 1,015,238,417 | 391,380 | 29.65 | 2023-06-01 |
| 306 | 2023-06-01 | 12,200 | -200 | 0.00 | 1,015,238,417 | 366,000 | 30.00 | 2023-05-30 |
| 307 | 2023-05-23 | 12,400 | 200 | 0.00 | 1,015,238,417 | 394,320 | 31.80 | 2023-05-19 |
| 308 | 2023-05-16 | 12,200 | 200 | 0.00 | 1,015,238,417 | 403,210 | 33.05 | 2023-05-12 |
| 309 | 2023-05-08 | 12,000 | 2,000 | 0.00 | 1,015,238,417 | 411,000 | 34.25 | 2023-05-04 |
| 310 | 2023-04-27 | 10,000 | -600 | 0.00 | 1,015,238,417 | 353,500 | 35.35 | 2023-04-25 |
| 311 | 2023-04-25 | 10,600 | -800 | 0.00 | 1,015,238,417 | 390,080 | 36.80 | 2023-04-21 |
| 312 | 2023-04-20 | 11,400 | 200 | 0.00 | 1,015,238,417 | 437,760 | 38.40 | 2023-04-18 |
| 313 | 2023-04-17 | 11,200 | -2,200 | 0.00 | 1,015,238,417 | 472,080 | 42.15 | 2023-04-13 |
| 314 | 2023-04-14 | 13,400 | 2,600 | 0.00 | 1,015,238,417 | 576,870 | 43.05 | 2023-04-12 |
| 315 | 2023-04-13 | 10,800 | -600 | 0.00 | 1,015,238,417 | 448,200 | 41.50 | 2023-04-11 |
| 316 | 2023-04-12 | 11,400 | 400 | 0.00 | 1,015,238,417 | 445,170 | 39.05 | 2023-04-06 |
| 317 | 2023-04-11 | 11,000 | -10,000 | 0.00 | 1,015,238,417 | 437,800 | 39.80 | 2023-04-04 |
| 318 | 2023-04-06 | 21,000 | 6,000 | 0.00 | 1,015,238,417 | 857,850 | 40.85 | 2023-04-03 |
| 319 | 2023-04-04 | 15,000 | 5,000 | 0.00 | 1,015,238,417 | 607,500 | 40.50 | 2023-03-31 |
| 320 | 2023-04-03 | 10,000 | -1,000 | 0.00 | 1,015,238,417 | 418,000 | 41.80 | 2023-03-30 |
| 321 | 2023-03-31 | 11,000 | -8,200 | 0.00 | 1,015,238,417 | 485,100 | 44.10 | 2023-03-29 |
| 322 | 2023-03-30 | 19,200 | 1,000 | 0.00 | 1,015,238,417 | 817,920 | 42.60 | 2023-03-28 |
| 323 | 2023-03-29 | 18,200 | -200 | 0.00 | 1,015,238,417 | 756,210 | 41.55 | 2023-03-27 |
| 324 | 2023-03-28 | 18,400 | 200 | 0.00 | 1,015,238,417 | 770,960 | 41.90 | 2023-03-24 |
| 325 | 2023-03-27 | 18,200 | 1,000 | 0.00 | 1,015,238,417 | 734,370 | 40.35 | 2023-03-23 |
| 326 | 2023-03-24 | 17,200 | -6,600 | 0.00 | 1,015,238,417 | 648,440 | 37.70 | 2023-03-22 |
| 327 | 2023-03-22 | 23,800 | 3,000 | 0.00 | 1,015,238,417 | 829,430 | 34.85 | 2023-03-20 |
| 328 | 2023-03-15 | 20,800 | -400 | 0.00 | 1,015,238,417 | 700,960 | 33.70 | 2023-03-13 |
| 329 | 2023-03-14 | 21,200 | 400 | 0.00 | 1,015,238,417 | 700,660 | 33.05 | 2023-03-10 |
| 330 | 2023-03-13 | 20,800 | 600 | 0.00 | 1,015,238,417 | 720,720 | 34.65 | 2023-03-09 |
| 331 | 2023-03-09 | 20,200 | -3,000 | 0.00 | 1,015,238,417 | 731,240 | 36.20 | 2023-03-07 |
| 332 | 2023-03-08 | 23,200 | 3,000 | 0.00 | 1,015,238,417 | 870,000 | 37.50 | 2023-03-06 |
| 333 | 2023-03-03 | 20,200 | 600 | 0.00 | 1,015,238,417 | 740,330 | 36.65 | 2023-03-01 |
| 334 | 2023-02-21 | 19,600 | 3,000 | 0.00 | 1,015,238,417 | 730,100 | 37.25 | 2023-02-17 |
| 335 | 2023-02-20 | 16,600 | -2,000 | 0.00 | 1,015,238,417 | 645,740 | 38.90 | 2023-02-16 |
| 336 | 2023-02-15 | 18,600 | 800 | 0.00 | 1,015,238,417 | 719,820 | 38.70 | 2023-02-13 |
| 337 | 2023-02-10 | 17,800 | 1,400 | 0.00 | 1,015,238,417 | 700,430 | 39.35 | 2023-02-08 |
| 338 | 2023-02-06 | 16,400 | -1,400 | 0.00 | 1,015,238,417 | 680,600 | 41.50 | 2023-02-02 |
| 339 | 2023-02-03 | 17,800 | 600 | 0.00 | 1,015,238,417 | 744,040 | 41.80 | 2023-02-01 |
| 340 | 2023-02-02 | 17,200 | -200 | 0.00 | 1,015,238,417 | 704,340 | 40.95 | 2023-01-31 |
| 341 | 2023-02-01 | 17,400 | 1,400 | 0.00 | 1,015,238,417 | 713,400 | 41.00 | 2023-01-30 |
| 342 | 2023-01-30 | 16,000 | -10,200 | 0.00 | 1,015,238,417 | 646,400 | 40.40 | 2023-01-26 |
| 343 | 2023-01-27 | 26,200 | -1,800 | 0.00 | 1,015,238,417 | 1,048,000 | 40.00 | 2023-01-20 |
| 344 | 2023-01-20 | 28,000 | 1,800 | 0.00 | 1,015,238,417 | 1,090,600 | 38.95 | 2023-01-18 |
| 345 | 2023-01-16 | 26,200 | 10,000 | 0.00 | 1,015,238,417 | 1,015,250 | 38.75 | 2023-01-12 |
| 346 | 2023-01-12 | 16,200 | 400 | 0.00 | 1,015,238,417 | 637,470 | 39.35 | 2023-01-10 |
| 347 | 2023-01-11 | 15,800 | -800 | 0.00 | 1,015,238,417 | 621,730 | 39.35 | 2023-01-09 |
| 348 | 2023-01-10 | 16,600 | -4,400 | 0.00 | 1,015,238,417 | 610,050 | 36.75 | 2023-01-06 |
| 349 | 2023-01-09 | 21,000 | 5,200 | 0.00 | 1,015,238,417 | 782,250 | 37.25 | 2023-01-05 |
| 350 | 2023-01-06 | 15,800 | -10,200 | 0.00 | 1,015,238,417 | 605,140 | 38.30 | 2023-01-04 |
| 351 | 2023-01-05 | 26,000 | -5,000 | 0.00 | 1,015,238,417 | 839,800 | 32.30 | 2023-01-03 |
| 352 | 2022-12-14 | 31,000 | 5,000 | 0.00 | 1,016,238,417 | 928,450 | 29.95 | 2022-12-12 |
| 353 | 2022-12-12 | 26,000 | -5,000 | 0.00 | 1,016,238,417 | 768,300 | 29.55 | 2022-12-08 |
| 354 | 2022-12-08 | 31,000 | 5,000 | 0.00 | 1,016,238,417 | 871,100 | 28.10 | 2022-12-06 |
| 355 | 2022-12-05 | 26,000 | -200 | 0.00 | 1,016,238,417 | 709,800 | 27.30 | 2022-12-01 |
| 356 | 2022-11-21 | 26,200 | 200 | 0.00 | 1,017,438,417 | 725,740 | 27.70 | 2022-11-17 |
| 357 | 2022-11-18 | 26,000 | -200 | 0.00 | 1,017,438,417 | 741,000 | 28.50 | 2022-11-16 |
| 358 | 2022-11-03 | 26,200 | -200 | 0.00 | 1,023,529,617 | 585,570 | 22.35 | 2022-11-01 |
| 359 | 2022-10-25 | 26,400 | 200 | 0.00 | 1,023,529,617 | 566,280 | 21.45 | 2022-10-21 |
| 360 | 2022-10-13 | 26,200 | 200 | 0.00 | 1,024,912,494 | 531,860 | 20.30 | 2022-10-11 |
| 361 | 2022-09-02 | 26,000 | -9,800 | 0.00 | 1,024,912,494 | 832,000 | 32.00 | 2022-08-31 |
| 362 | 2022-08-24 | 35,800 | -200 | 0.00 | 1,023,033,672 | 1,111,590 | 31.05 | 2022-08-22 |
| 363 | 2022-08-19 | 36,000 | -200 | 0.00 | 1,023,033,672 | 1,058,400 | 29.40 | 2022-08-17 |
| 364 | 2022-08-18 | 36,200 | 400 | 0.00 | 1,023,033,672 | 1,071,520 | 29.60 | 2022-08-16 |
| 365 | 2022-08-17 | 35,800 | -200 | 0.00 | 1,023,033,672 | 1,140,230 | 31.85 | 2022-08-15 |
| 366 | 2022-08-16 | 36,000 | -200 | 0.00 | 1,023,033,672 | 1,137,600 | 31.60 | 2022-08-12 |
| 367 | 2022-08-15 | 36,200 | -400 | 0.00 | 1,023,033,672 | 1,122,200 | 31.00 | 2022-08-11 |
| 368 | 2022-08-08 | 36,600 | 400 | 0.00 | 1,023,033,672 | 1,105,320 | 30.20 | 2022-08-04 |
| 369 | 2022-08-02 | 36,200 | 10,000 | 0.00 | 1,023,033,672 | 1,120,390 | 30.95 | 2022-07-29 |
| 370 | 2022-07-07 | 26,200 | -200 | 0.00 | 1,023,033,672 | 958,920 | 36.60 | 2022-07-05 |
| 371 | 2022-07-06 | 26,400 | 200 | 0.00 | 1,023,033,672 | 968,880 | 36.70 | 2022-07-04 |
| 372 | 2022-07-05 | 26,200 | 10,000 | 0.00 | 1,023,033,672 | 992,980 | 37.90 | 2022-06-30 |
| 373 | 2022-06-23 | 16,200 | 5,600 | 0.00 | 1,023,033,672 | 596,160 | 36.80 | 2022-06-21 |
| 374 | 2022-06-20 | 10,600 | -1,400 | 0.00 | 1,023,033,672 | 369,410 | 34.85 | 2022-06-16 |
| 375 | 2022-06-17 | 12,000 | -200 | 0.00 | 1,023,033,672 | 433,200 | 36.10 | 2022-06-15 |
| 376 | 2022-06-15 | 12,200 | 600 | 0.00 | 1,023,033,672 | 425,780 | 34.90 | 2022-06-13 |
| 377 | 2022-06-10 | 11,600 | -400 | 0.00 | 1,023,033,672 | 434,420 | 37.45 | 2022-06-08 |
| 378 | 2022-06-02 | 12,000 | -6,600 | 0.00 | 1,022,026,549 | 413,400 | 34.45 | 2022-05-31 |
| 379 | 2022-05-19 | 18,600 | -1,200 | 0.00 | 1,022,026,549 | 611,940 | 32.90 | 2022-05-17 |
| 380 | 2022-05-04 | 19,800 | 1,000 | 0.00 | 1,022,026,549 | 667,260 | 33.70 | 2022-04-29 |
| 381 | 2022-04-28 | 18,800 | 200 | 0.00 | 1,022,026,549 | 548,960 | 29.20 | 2022-04-26 |
| 382 | 2022-04-12 | 18,600 | -200 | 0.00 | 1,022,026,549 | 602,640 | 32.40 | 2022-04-08 |
| 383 | 2022-04-11 | 18,800 | -1,200 | 0.00 | 1,022,026,549 | 620,400 | 33.00 | 2022-04-07 |
| 384 | 2022-04-08 | 20,000 | 200 | 0.00 | 1,022,026,549 | 671,000 | 33.55 | 2022-04-06 |
| 385 | 2022-04-07 | 19,800 | 1,200 | 0.00 | 1,022,026,549 | 681,120 | 34.40 | 2022-04-04 |
| 386 | 2022-04-06 | 18,600 | -200 | 0.00 | 1,022,026,549 | 597,990 | 32.15 | 2022-04-01 |
| 387 | 2022-04-04 | 18,800 | 200 | 0.00 | 1,022,026,549 | 613,820 | 32.65 | 2022-03-31 |
| 388 | 2022-04-01 | 18,600 | -22,400 | 0.00 | 1,022,026,549 | 620,310 | 33.35 | 2022-03-30 |
| 389 | 2022-03-31 | 41,000 | 200 | 0.00 | 1,022,026,549 | 1,332,500 | 32.50 | 2022-03-29 |
| 390 | 2022-03-30 | 40,800 | 21,600 | 0.00 | 1,022,026,549 | 1,307,640 | 32.05 | 2022-03-28 |
| 391 | 2022-03-29 | 19,200 | 1,800 | 0.00 | 1,022,026,549 | 596,160 | 31.05 | 2022-03-25 |
| 392 | 2022-03-28 | 17,400 | -200 | 0.00 | 1,022,026,549 | 590,730 | 33.95 | 2022-03-24 |
| 393 | 2022-03-25 | 17,600 | -2,400 | 0.00 | 1,022,026,549 | 596,640 | 33.90 | 2022-03-23 |
| 394 | 2022-03-24 | 20,000 | 400 | 0.00 | 1,022,026,549 | 625,000 | 31.25 | 2022-03-22 |
| 395 | 2022-03-21 | 19,600 | 6,800 | 0.00 | 1,022,026,549 | 610,540 | 31.15 | 2022-03-17 |
| 396 | 2022-03-18 | 12,800 | 800 | 0.00 | 1,022,026,549 | 344,320 | 26.90 | 2022-03-16 |
| 397 | 2022-03-17 | 12,000 | -600 | 0.00 | 1,022,026,549 | 283,800 | 23.65 | 2022-03-15 |
| 398 | 2022-03-14 | 12,600 | 200 | 0.00 | 1,022,026,549 | 460,530 | 36.55 | 2022-03-10 |
| 399 | 2022-03-10 | 12,400 | -200 | 0.00 | 1,022,026,549 | 456,940 | 36.85 | 2022-03-08 |
| 400 | 2022-03-09 | 12,600 | 200 | 0.00 | 1,022,026,549 | 476,280 | 37.80 | 2022-03-07 |
| 401 | 2022-03-03 | 12,400 | 200 | 0.00 | 1,022,026,549 | 519,560 | 41.90 | 2022-03-01 |
| 402 | 2022-02-23 | 12,200 | 200 | 0.00 | 1,022,026,549 | 544,730 | 44.65 | 2022-02-21 |
| 403 | 2022-02-14 | 12,000 | -200 | 0.00 | 1,022,026,549 | 586,800 | 48.90 | 2022-02-10 |
| 404 | 2022-02-09 | 12,200 | -200 | 0.00 | 1,022,026,549 | 588,040 | 48.20 | 2022-02-07 |
| 405 | 2022-02-08 | 12,400 | 200 | 0.00 | 1,022,026,549 | 614,420 | 49.55 | 2022-02-04 |
| 406 | 2022-02-07 | 12,200 | 400 | 0.00 | 1,022,026,549 | 565,470 | 46.35 | 2022-01-28 |
| 407 | 2022-02-04 | 11,800 | -80,200 | 0.00 | 1,022,026,549 | 565,220 | 47.90 | 2022-01-27 |
| 408 | 2022-01-28 | 92,000 | 400 | 0.01 | 1,022,026,549 | 4,512,600 | 49.05 | 2022-01-26 |
| 409 | 2022-01-27 | 91,600 | 800 | 0.01 | 1,022,026,549 | 4,419,700 | 48.25 | 2022-01-25 |
| 410 | 2022-01-25 | 90,800 | -1,000 | 0.01 | 1,022,026,549 | 4,857,800 | 53.50 | 2022-01-21 |
| 411 | 2022-01-24 | 91,800 | -200 | 0.01 | 1,022,026,549 | 4,865,400 | 53.00 | 2022-01-20 |
| 412 | 2022-01-21 | 92,000 | -3,000 | 0.01 | 1,022,026,549 | 4,623,000 | 50.25 | 2022-01-19 |
| 413 | 2022-01-20 | 95,000 | 200 | 0.01 | 1,022,026,549 | 4,835,500 | 50.90 | 2022-01-18 |
| 414 | 2022-01-17 | 94,800 | -200 | 0.01 | 1,022,026,549 | 4,891,680 | 51.60 | 2022-01-13 |
| 415 | 2022-01-11 | 95,000 | 200 | 0.01 | 1,022,026,549 | 4,583,750 | 48.25 | 2022-01-07 |
| 416 | 2022-01-10 | 94,800 | 200 | 0.01 | 1,022,026,549 | 4,484,040 | 47.30 | 2022-01-06 |
| 417 | 2021-12-30 | 94,600 | 2,800 | 0.01 | 1,022,026,549 | 4,569,180 | 48.30 | 2021-12-28 |
| 418 | 2021-12-29 | 91,800 | 200 | 0.01 | 1,022,026,549 | 4,456,890 | 48.55 | 2021-12-23 |
| 419 | 2021-12-28 | 91,600 | 200 | 0.01 | 1,022,026,549 | 4,721,980 | 51.55 | 2021-12-22 |
| 420 | 2021-12-22 | 91,400 | 600 | 0.01 | 1,022,026,549 | 4,615,700 | 50.50 | 2021-12-20 |
| 421 | 2021-12-21 | 90,800 | 600 | 0.01 | 1,022,026,549 | 4,767,000 | 52.50 | 2021-12-17 |
| 422 | 2021-12-14 | 90,200 | -1,000 | 0.01 | 1,022,026,549 | 5,389,450 | 59.75 | 2021-12-10 |
| 423 | 2021-12-10 | 91,200 | -200 | 0.01 | 1,022,026,549 | 5,093,520 | 55.85 | 2021-12-08 |
| 424 | 2021-12-08 | 91,400 | -200 | 0.01 | 1,022,026,549 | 4,652,260 | 50.90 | 2021-12-06 |
| 425 | 2021-12-07 | 91,600 | 200 | 0.01 | 1,022,026,549 | 4,809,000 | 52.50 | 2021-12-03 |
| 426 | 2021-11-30 | 91,400 | -400 | 0.01 | 1,022,026,549 | 5,122,970 | 56.05 | 2021-11-26 |
| 427 | 2021-11-24 | 91,800 | 200 | 0.01 | 1,022,026,549 | 5,241,780 | 57.10 | 2021-11-22 |
| 428 | 2021-11-17 | 91,600 | -600 | 0.01 | 1,022,026,549 | 5,358,600 | 58.50 | 2021-11-15 |
| 429 | 2021-11-15 | 92,200 | -400 | 0.01 | 1,022,026,549 | 5,130,930 | 55.65 | 2021-11-11 |
| 430 | 2021-11-08 | 92,600 | -200 | 0.01 | 1,022,026,549 | 4,930,950 | 53.25 | 2021-11-04 |
| 431 | 2021-11-04 | 92,800 | 200 | 0.01 | 1,022,026,549 | 4,913,760 | 52.95 | 2021-11-02 |
| 432 | 2021-11-02 | 92,600 | 1,000 | 0.01 | 1,022,026,549 | 5,014,290 | 54.15 | 2021-10-29 |
| 433 | 2021-11-01 | 91,600 | 200 | 0.01 | 1,022,026,549 | 5,015,100 | 54.75 | 2021-10-28 |
| 434 | 2021-10-29 | 91,400 | 25,000 | 0.01 | 1,022,026,549 | 4,990,440 | 54.60 | 2021-10-27 |
| 435 | 2021-10-21 | 66,400 | 7,000 | 0.01 | 1,022,026,549 | 3,930,880 | 59.20 | 2021-10-19 |
| 436 | 2021-10-20 | 59,400 | 8,000 | 0.01 | 1,022,026,549 | 3,489,750 | 58.75 | 2021-10-18 |
| 437 | 2021-10-19 | 51,400 | 1,000 | 0.01 | 1,022,026,549 | 2,919,520 | 56.80 | 2021-10-15 |
| 438 | 2021-10-18 | 50,400 | 22,000 | 0.00 | 1,022,026,549 | 2,847,600 | 56.50 | 2021-10-12 |
| 439 | 2021-10-15 | 28,400 | 18,000 | 0.00 | 1,022,026,549 | 1,661,400 | 58.50 | 2021-10-11 |
| 440 | 2021-10-12 | 10,400 | 200 | 0.00 | 1,022,026,549 | 592,800 | 57.00 | 2021-10-08 |
| 441 | 2021-09-28 | 10,200 | 200 | 0.00 | 1,022,026,549 | 628,320 | 61.60 | 2021-09-24 |
| 442 | 2021-09-15 | 10,000 | -200 | 0.00 | 1,022,026,549 | 685,500 | 68.55 | 2021-09-13 |
| 443 | 2021-09-10 | 10,200 | -200 | 0.00 | 1,022,026,549 | 709,410 | 69.55 | 2021-09-08 |
| 444 | 2021-09-09 | 10,400 | -200 | 0.00 | 1,022,026,549 | 724,880 | 69.70 | 2021-09-07 |
| 445 | 2021-09-06 | 10,600 | -600 | 0.00 | 1,022,026,549 | 737,760 | 69.60 | 2021-09-02 |
| 446 | 2021-09-03 | 11,200 | -200 | 0.00 | 1,022,026,549 | 747,600 | 66.75 | 2021-09-01 |
| 447 | 2021-08-31 | 11,400 | 200 | 0.00 | 1,022,026,549 | 712,500 | 62.50 | 2021-08-27 |
| 448 | 2021-08-30 | 11,200 | -200 | 0.00 | 1,022,026,549 | 740,880 | 66.15 | 2021-08-26 |
| 449 | 2021-08-27 | 11,400 | 200 | 0.00 | 1,022,026,549 | 752,970 | 66.05 | 2021-08-25 |
| 450 | 2021-08-23 | 11,200 | -200 | 0.00 | 1,022,026,549 | 733,600 | 65.50 | 2021-08-19 |
| 451 | 2021-08-20 | 11,400 | 200 | 0.00 | 1,022,026,549 | 739,290 | 64.85 | 2021-08-18 |
| 452 | 2021-08-18 | 11,200 | -800 | 0.00 | 1,022,026,549 | 809,760 | 72.30 | 2021-08-16 |
| 453 | 2021-08-16 | 12,000 | -200 | 0.00 | 1,022,026,549 | 883,800 | 73.65 | 2021-08-12 |
| 454 | 2021-08-12 | 12,200 | 600 | 0.00 | 1,022,026,549 | 907,680 | 74.40 | 2021-08-10 |
| 455 | 2021-08-09 | 11,600 | -400 | 0.00 | 1,022,026,549 | 829,400 | 71.50 | 2021-08-05 |
| 456 | 2021-08-06 | 12,000 | -1,200 | 0.00 | 1,022,026,549 | 861,600 | 71.80 | 2021-08-04 |
| 457 | 2021-08-04 | 13,200 | 400 | 0.00 | 1,022,026,549 | 939,840 | 71.20 | 2021-08-02 |
| 458 | 2021-08-03 | 12,800 | -200 | 0.00 | 1,022,026,549 | 921,600 | 72.00 | 2021-07-30 |
| 459 | 2021-08-02 | 13,000 | 1,000 | 0.00 | 1,022,026,549 | 963,300 | 74.10 | 2021-07-29 |
| 460 | 2021-07-30 | 12,000 | -5,400 | 0.00 | 1,022,026,549 | 868,800 | 72.40 | 2021-07-28 |
| 461 | 2021-07-29 | 17,400 | -600 | 0.00 | 1,022,026,549 | 1,275,420 | 73.30 | 2021-07-27 |
| 462 | 2021-07-28 | 18,000 | -200 | 0.00 | 1,022,026,549 | 1,374,300 | 76.35 | 2021-07-26 |
| 463 | 2021-07-27 | 18,200 | 400 | 0.00 | 1,022,026,549 | 1,433,250 | 78.75 | 2021-07-23 |
| 464 | 2021-07-26 | 17,800 | 400 | 0.00 | 1,022,026,549 | 1,427,560 | 80.20 | 2021-07-22 |
| 465 | 2021-07-22 | 17,400 | -600 | 0.00 | 1,022,026,549 | 1,374,600 | 79.00 | 2021-07-20 |
| 466 | 2021-07-21 | 18,000 | 200 | 0.00 | 1,018,805,679 | 1,466,100 | 81.45 | 2021-07-19 |
| 467 | 2021-07-20 | 17,800 | -200 | 0.00 | 1,018,805,679 | 1,499,650 | 84.25 | 2021-07-16 |
| 468 | 2021-07-16 | 18,000 | -800 | 0.00 | 1,018,805,679 | 1,513,800 | 84.10 | 2021-07-14 |
| 469 | 2021-07-15 | 18,800 | 1,400 | 0.00 | 1,018,805,679 | 1,571,680 | 83.60 | 2021-07-13 |
| 470 | 2021-07-13 | 17,400 | -200 | 0.00 | 1,018,805,679 | 1,403,310 | 80.65 | 2021-07-09 |
| 471 | 2021-07-12 | 17,600 | -600 | 0.00 | 1,018,805,679 | 1,344,640 | 76.40 | 2021-07-08 |
| 472 | 2021-07-09 | 18,200 | -1,200 | 0.00 | 1,018,805,679 | 1,449,630 | 79.65 | 2021-07-07 |
| 473 | 2021-07-08 | 19,400 | 400 | 0.00 | 1,018,805,679 | 1,542,300 | 79.50 | 2021-07-06 |
| 474 | 2021-07-07 | 19,000 | -1,400 | 0.00 | 1,018,805,679 | 1,565,600 | 82.40 | 2021-07-05 |
| 475 | 2021-07-06 | 20,400 | 800 | 0.00 | 1,018,805,679 | 1,726,860 | 84.65 | 2021-07-02 |
| 476 | 2021-07-05 | 19,600 | 200 | 0.00 | 1,018,805,679 | 1,692,460 | 86.35 | 2021-06-30 |
| 477 | 2021-07-02 | 19,400 | 1,000 | 0.00 | 1,018,805,679 | 1,698,470 | 87.55 | 2021-06-29 |
| 478 | 2021-06-30 | 18,400 | -3,400 | 0.00 | 1,018,805,679 | 1,615,520 | 87.80 | 2021-06-28 |
| 479 | 2021-06-29 | 21,800 | 1,800 | 0.00 | 1,018,805,679 | 1,907,500 | 87.50 | 2021-06-25 |
| 480 | 2021-06-28 | 20,000 | 3,000 | 0.00 | 1,018,805,679 | 1,754,000 | 87.70 | 2021-06-24 |
| 481 | 2021-06-25 | 17,000 | 1,200 | 0.00 | 1,018,805,679 | 1,529,150 | 89.95 | 2021-06-23 |
| 482 | 2021-06-24 | 15,800 | -1,600 | 0.00 | 1,018,805,679 | 1,414,890 | 89.55 | 2021-06-22 |
| 483 | 2021-06-23 | 17,400 | -7,800 | 0.00 | 1,018,805,679 | 1,580,790 | 90.85 | 2021-06-21 |
| 484 | 2021-06-22 | 25,200 | 7,800 | 0.00 | 1,018,805,679 | 2,268,000 | 90.00 | 2021-06-18 |
| 485 | 2021-06-21 | 17,400 | 200 | 0.00 | 1,018,805,679 | 1,505,100 | 86.50 | 2021-06-17 |
| 486 | 2021-06-18 | 17,200 | -800 | 0.00 | 1,018,805,679 | 1,479,200 | 86.00 | 2021-06-16 |
| 487 | 2021-06-17 | 18,000 | 600 | 0.00 | 1,018,805,679 | 1,555,200 | 86.40 | 2021-06-15 |
| 488 | 2021-06-16 | 17,400 | 1,000 | 0.00 | 1,018,805,679 | 1,513,800 | 87.00 | 2021-06-11 |
| 489 | 2021-06-11 | 16,400 | -9,600 | 0.00 | 1,018,805,679 | 1,476,000 | 90.00 | 2021-06-09 |
| 490 | 2021-06-10 | 26,000 | -6,348 | 0.00 | 1,018,805,679 | 2,340,000 | 90.00 | 2021-06-08 |
| 491 | 2021-06-09 | 32,348 | -200 | 0.00 | 1,018,805,679 | 2,942,051 | 90.95 | 2021-06-07 |
| 492 | 2021-06-08 | 32,548 | 200 | 0.00 | 1,018,805,679 | 2,856,087 | 87.75 | 2021-06-04 |
| 493 | 2021-06-07 | 32,348 | 13,400 | 0.00 | 1,018,805,679 | 2,749,580 | 85.00 | 2021-06-03 |
| 494 | 2021-06-04 | 18,948 | -600 | 0.00 | 1,018,805,679 | 1,577,421 | 83.25 | 2021-06-02 |
| 495 | 2021-06-03 | 19,548 | -26,000 | 0.00 | 1,018,805,679 | 1,629,326 | 83.35 | 2021-06-01 |
| 496 | 2021-06-02 | 45,548 | 1,800 | 0.00 | 1,018,805,679 | 3,712,162 | 81.50 | 2021-05-31 |
| 497 | 2021-06-01 | 43,748 | -800 | 0.00 | 1,018,805,679 | 3,604,835 | 82.40 | 2021-05-28 |
| 498 | 2021-05-31 | 44,548 | 200 | 0.00 | 1,018,805,679 | 3,739,805 | 83.95 | 2021-05-27 |
| 499 | 2021-05-28 | 44,348 | 1,837 | 0.00 | 1,018,805,679 | 3,754,058 | 84.65 | 2021-05-26 |
| 500 | 2021-05-27 | 42,511 | 800 | 0.00 | 1,018,805,679 | 3,462,521 | 81.45 | 2021-05-25 |
| 501 | 2021-05-25 | 41,711 | -200 | 0.00 | 1,018,805,679 | 3,341,051 | 80.10 | 2021-05-21 |
| 502 | 2021-05-21 | 41,911 | 200 | 0.00 | 1,018,805,679 | 3,323,542 | 79.30 | 2021-05-18 |
| 503 | 2021-05-20 | 41,711 | -200 | 0.00 | 1,018,805,679 | 3,222,175 | 77.25 | 2021-05-17 |
| 504 | 2021-05-17 | 41,911 | -200 | 0.00 | 1,018,805,679 | 3,202,000 | 76.40 | 2021-05-13 |
| 505 | 2021-05-14 | 42,111 | -1,600 | 0.00 | 1,018,805,679 | 3,326,769 | 79.00 | 2021-05-12 |
| 506 | 2021-05-13 | 43,711 | -489 | 0.00 | 1,018,805,679 | 3,210,573 | 73.45 | 2021-05-11 |
| 507 | 2021-05-12 | 44,200 | 1,200 | 0.00 | 1,018,805,679 | 3,306,160 | 74.80 | 2021-05-10 |
| 508 | 2021-05-11 | 43,000 | 600 | 0.00 | 1,018,805,679 | 3,304,550 | 76.85 | 2021-05-07 |
| 509 | 2021-05-10 | 42,400 | -600 | 0.00 | 1,018,805,679 | 3,343,240 | 78.85 | 2021-05-06 |
| 510 | 2021-05-06 | 43,000 | 3,200 | 0.00 | 1,018,805,679 | 3,429,250 | 79.75 | 2021-05-04 |
| 511 | 2021-05-05 | 39,800 | -400 | 0.00 | 1,018,805,679 | 3,162,110 | 79.45 | 2021-05-03 |
| 512 | 2021-05-04 | 40,200 | -1,800 | 0.00 | 1,018,805,679 | 3,256,200 | 81.00 | 2021-04-30 |
| 513 | 2021-05-03 | 42,000 | -200 | 0.00 | 1,018,805,679 | 3,481,800 | 82.90 | 2021-04-29 |
| 514 | 2021-04-30 | 42,200 | -800 | 0.00 | 1,018,805,679 | 3,532,140 | 83.70 | 2021-04-28 |
| 515 | 2021-04-28 | 43,000 | 5,800 | 0.00 | 1,018,805,679 | 3,581,900 | 83.30 | 2021-04-26 |
| 516 | 2021-04-27 | 37,200 | -1,400 | 0.00 | 1,018,805,679 | 3,147,120 | 84.60 | 2021-04-23 |
| 517 | 2021-04-26 | 38,600 | 400 | 0.00 | 1,018,805,679 | 3,228,890 | 83.65 | 2021-04-22 |
| 518 | 2021-04-22 | 38,200 | -6,400 | 0.00 | 1,018,805,679 | 3,130,490 | 81.95 | 2021-04-20 |
| 519 | 2021-04-21 | 44,600 | -600 | 0.00 | 1,018,805,679 | 3,599,220 | 80.70 | 2021-04-19 |
| 520 | 2021-04-20 | 45,200 | -600 | 0.00 | 1,018,805,679 | 3,577,580 | 79.15 | 2021-04-16 |
| 521 | 2021-04-19 | 45,800 | -3,200 | 0.00 | 1,018,805,679 | 3,489,960 | 76.20 | 2021-04-15 |
| 522 | 2021-04-16 | 49,000 | -400 | 0.00 | 1,018,805,679 | 3,648,050 | 74.45 | 2021-04-14 |
| 523 | 2021-04-15 | 49,400 | -1,600 | 0.00 | 1,018,805,679 | 3,690,180 | 74.70 | 2021-04-13 |
| 524 | 2021-04-14 | 51,000 | 1,400 | 0.01 | 1,018,805,679 | 3,853,050 | 75.55 | 2021-04-12 |
| 525 | 2021-04-13 | 49,600 | 1,800 | 0.00 | 1,018,805,679 | 3,868,800 | 78.00 | 2021-04-09 |
| 526 | 2021-04-12 | 47,800 | 9,400 | 0.00 | 1,018,805,679 | 3,824,000 | 80.00 | 2021-04-08 |
| 527 | 2021-04-09 | 38,400 | 1,000 | 0.00 | 1,018,805,679 | 3,050,880 | 79.45 | 2021-04-07 |
| 528 | 2021-04-08 | 37,400 | 600 | 0.00 | 1,018,805,679 | 2,956,470 | 79.05 | 2021-04-01 |
| 529 | 2021-04-07 | 36,800 | -400 | 0.00 | 1,015,781,716 | 2,831,760 | 76.95 | 2021-03-31 |
| 530 | 2021-04-01 | 37,200 | 800 | 0.00 | 1,015,781,716 | 2,869,980 | 77.15 | 2021-03-30 |
| 531 | 2021-03-31 | 36,400 | -3,000 | 0.00 | 1,015,781,716 | 2,802,800 | 77.00 | 2021-03-29 |
| 532 | 2021-03-30 | 39,400 | 3,200 | 0.00 | 1,015,781,716 | 3,059,410 | 77.65 | 2021-03-26 |
| 533 | 2021-03-29 | 36,200 | -200 | 0.00 | 1,015,781,716 | 2,602,780 | 71.90 | 2021-03-25 |
| 534 | 2021-03-26 | 36,400 | -400 | 0.00 | 1,015,781,716 | 2,768,220 | 76.05 | 2021-03-24 |
| 535 | 2021-03-23 | 36,800 | -400 | 0.00 | 1,015,781,716 | 2,695,600 | 73.25 | 2021-03-19 |
| 536 | 2021-03-19 | 37,200 | 200 | 0.00 | 1,015,781,716 | 2,717,460 | 73.05 | 2021-03-17 |
| 537 | 2021-03-15 | 37,000 | -4,200 | 0.00 | 1,015,781,716 | 2,643,650 | 71.45 | 2021-03-11 |
| 538 | 2021-03-11 | 41,200 | -2,000 | 0.00 | 1,015,781,716 | 2,713,020 | 65.85 | 2021-03-09 |
| 539 | 2021-03-10 | 43,200 | -2,600 | 0.00 | 1,015,781,716 | 2,758,320 | 63.85 | 2021-03-08 |
| 540 | 2021-03-09 | 45,800 | 3,200 | 0.00 | 1,015,781,716 | 3,116,690 | 68.05 | 2021-03-05 |
| 541 | 2021-03-08 | 42,600 | -1,200 | 0.00 | 1,015,781,716 | 2,926,620 | 68.70 | 2021-03-04 |
| 542 | 2021-03-04 | 43,800 | 3,800 | 0.00 | 1,015,781,716 | 3,188,640 | 72.80 | 2021-03-02 |
| 543 | 2021-03-01 | 40,000 | -200 | 0.00 | 1,015,781,716 | 3,088,000 | 77.20 | 2021-02-25 |
| 544 | 2021-02-26 | 40,200 | 5,000 | 0.00 | 1,015,781,716 | 3,037,110 | 75.55 | 2021-02-24 |
| 545 | 2021-02-25 | 35,200 | -1,000 | 0.00 | 1,015,781,716 | 2,842,400 | 80.75 | 2021-02-23 |
| 546 | 2021-02-24 | 36,200 | -42,600 | 0.00 | 1,015,781,716 | 2,932,200 | 81.00 | 2021-02-22 |
| 547 | 2021-02-23 | 78,800 | 9,200 | 0.01 | 1,015,781,716 | 6,851,660 | 86.95 | 2021-02-19 |
| 548 | 2021-02-22 | 69,600 | 1,800 | 0.01 | 1,015,781,716 | 5,728,080 | 82.30 | 2021-02-18 |
| 549 | 2021-02-19 | 67,800 | -1,800 | 0.01 | 1,015,781,716 | 6,169,800 | 91.00 | 2021-02-17 |
| 550 | 2021-02-18 | 69,600 | 58,600 | 0.01 | 1,015,781,716 | 6,438,000 | 92.50 | 2021-02-16 |
| 551 | 2021-02-17 | 11,000 | 4,200 | 0.00 | 1,015,781,716 | 935,000 | 85.00 | 2021-02-10 |
| 552 | 2021-02-16 | 6,800 | 200 | 0.00 | 1,015,781,716 | 524,620 | 77.15 | 2021-02-09 |
| 553 | 2021-02-10 | 6,600 | -400 | 0.00 | 1,015,781,716 | 508,200 | 77.00 | 2021-02-08 |
| 554 | 2021-02-09 | 7,000 | 200 | 0.00 | 1,015,781,716 | 533,750 | 76.25 | 2021-02-05 |
| 555 | 2021-02-05 | 6,800 | -200 | 0.00 | 1,015,781,716 | 527,340 | 77.55 | 2021-02-03 |
| 556 | 2021-02-04 | 7,000 | -2,600 | 0.00 | 1,015,781,716 | 573,300 | 81.90 | 2021-02-02 |
| 557 | 2021-02-03 | 9,600 | 2,000 | 0.00 | 1,015,781,716 | 783,840 | 81.65 | 2021-02-01 |
| 558 | 2021-02-02 | 7,600 | -600 | 0.00 | 1,015,781,716 | 562,400 | 74.00 | 2021-01-29 |
| 559 | 2021-02-01 | 8,200 | -3,400 | 0.00 | 1,015,781,716 | 587,530 | 71.65 | 2021-01-28 |
| 560 | 2021-01-29 | 11,600 | 600 | 0.00 | 1,015,781,716 | 745,880 | 64.30 | 2021-01-27 |
| 561 | 2021-01-28 | 11,000 | -800 | 0.00 | 1,015,781,716 | 693,000 | 63.00 | 2021-01-26 |
| 562 | 2021-01-27 | 11,800 | -200 | 0.00 | 1,015,781,716 | 672,600 | 57.00 | 2021-01-25 |
| 563 | 2021-01-25 | 12,000 | 2,200 | 0.00 | 1,015,781,716 | 681,600 | 56.80 | 2021-01-21 |
| 564 | 2021-01-22 | 9,800 | 600 | 0.00 | 1,015,781,716 | 565,950 | 57.75 | 2021-01-20 |
| 565 | 2021-01-21 | 9,200 | 200 | 0.00 | 1,015,781,716 | 514,280 | 55.90 | 2021-01-19 |
| 566 | 2021-01-18 | 9,000 | 200 | 0.00 | 1,015,781,716 | 487,800 | 54.20 | 2021-01-14 |
| 567 | 2021-01-14 | 8,800 | -400 | 0.00 | 1,015,781,716 | 472,560 | 53.70 | 2021-01-12 |
| 568 | 2021-01-13 | 9,200 | -1,400 | 0.00 | 1,015,781,716 | 495,420 | 53.85 | 2021-01-11 |
| 569 | 2021-01-11 | 10,600 | -400 | 0.00 | 1,015,781,716 | 587,770 | 55.45 | 2021-01-07 |
| 570 | 2021-01-08 | 11,000 | -400 | 0.00 | 1,015,781,716 | 630,850 | 57.35 | 2021-01-06 |
| 571 | 2021-01-07 | 11,400 | 400 | 0.00 | 1,015,781,716 | 662,340 | 58.10 | 2021-01-05 |
| 572 | 2021-01-06 | 11,000 | 800 | 0.00 | 1,015,781,716 | 660,000 | 60.00 | 2021-01-04 |
| 573 | 2021-01-05 | 10,200 | 200 | 0.00 | 1,015,781,716 | 601,800 | 59.00 | 2020-12-30 |
| 574 | 2020-12-30 | 10,000 | 600 | 0.00 | 1,015,781,716 | 579,000 | 57.90 | 2020-12-28 |
| 575 | 2020-12-29 | 9,400 | 400 | 0.00 | 1,015,781,716 | 549,900 | 58.50 | 2020-12-23 |
| 576 | 2020-12-18 | 9,000 | -800 | 0.00 | 1,015,781,716 | 508,050 | 56.45 | 2020-12-16 |
| 577 | 2020-12-17 | 9,800 | -800 | 0.00 | 1,015,781,716 | 547,330 | 55.85 | 2020-12-15 |
| 578 | 2020-12-16 | 10,600 | 400 | 0.00 | 1,015,781,716 | 592,010 | 55.85 | 2020-12-14 |
| 579 | 2020-12-11 | 10,200 | -200 | 0.00 | 1,015,781,716 | 595,170 | 58.35 | 2020-12-09 |
| 580 | 2020-12-10 | 10,400 | 800 | 0.00 | 1,015,781,716 | 619,320 | 59.55 | 2020-12-08 |
| 581 | 2020-12-08 | 9,600 | 400 | 0.00 | 1,015,781,716 | 546,240 | 56.90 | 2020-12-04 |
| 582 | 2020-12-04 | 9,200 | 200 | 0.00 | 1,015,781,716 | 510,600 | 55.50 | 2020-12-02 |
| 583 | 2020-12-03 | 9,000 | 1,200 | 0.00 | 1,015,781,716 | 516,150 | 57.35 | 2020-12-01 |
| 584 | 2020-12-01 | 7,800 | -200 | 0.00 | 1,015,781,716 | 462,930 | 59.35 | 2020-11-27 |
| 585 | 2020-11-30 | 8,000 | 200 | 0.00 | 1,015,781,716 | 474,400 | 59.30 | 2020-11-26 |
| 586 | 2020-11-26 | 7,800 | -200 | 0.00 | 1,015,781,716 | 470,340 | 60.30 | 2020-11-24 |
| 587 | 2020-11-25 | 8,000 | 600 | 0.00 | 1,015,781,716 | 482,400 | 60.30 | 2020-11-23 |
| 588 | 2020-11-24 | 7,400 | -400 | 0.00 | 1,015,781,716 | 452,880 | 61.20 | 2020-11-20 |
| 589 | 2020-11-23 | 7,800 | -600 | 0.00 | 1,015,781,716 | 475,800 | 61.00 | 2020-11-19 |
| 590 | 2020-11-20 | 8,400 | 200 | 0.00 | 1,015,781,716 | 510,720 | 60.80 | 2020-11-18 |
| 591 | 2020-11-19 | 8,200 | -200 | 0.00 | 1,015,781,716 | 495,690 | 60.45 | 2020-11-17 |
| 592 | 2020-11-18 | 8,400 | 400 | 0.00 | 1,015,781,716 | 510,720 | 60.80 | 2020-11-16 |
| 593 | 2020-11-17 | 8,000 | -400 | 0.00 | 1,015,781,716 | 484,400 | 60.55 | 2020-11-13 |
| 594 | 2020-11-16 | 8,400 | 800 | 0.00 | 1,015,781,716 | 501,480 | 59.70 | 2020-11-12 |
| 595 | 2020-11-13 | 7,600 | -200 | 0.00 | 1,015,781,716 | 444,600 | 58.50 | 2020-11-11 |
| 596 | 2020-11-11 | 7,800 | -1,800 | 0.00 | 1,015,781,716 | 468,000 | 60.00 | 2020-11-09 |
| 597 | 2020-11-10 | 9,600 | -200 | 0.00 | 1,015,781,716 | 576,000 | 60.00 | 2020-11-06 |
| 598 | 2020-11-09 | 9,800 | 3,000 | 0.00 | 1,015,781,716 | 628,670 | 64.15 | 2020-11-05 |
| 599 | 2020-11-03 | 6,800 | -400 | 0.00 | 1,015,781,716 | 431,800 | 63.50 | 2020-10-30 |
| 600 | 2020-11-02 | 7,200 | -600 | 0.00 | 1,015,781,716 | 460,080 | 63.90 | 2020-10-29 |
| 601 | 2020-10-29 | 7,800 | 200 | 0.00 | 1,015,781,716 | 500,760 | 64.20 | 2020-10-27 |
| 602 | 2020-10-28 | 7,600 | -200 | 0.00 | 1,015,781,716 | 490,200 | 64.50 | 2020-10-23 |
| 603 | 2020-10-27 | 7,800 | -7,000 | 0.00 | 1,015,781,716 | 507,390 | 65.05 | 2020-10-22 |
| 604 | 2020-10-23 | 14,800 | -1,000 | 0.00 | 1,015,781,716 | 985,680 | 66.60 | 2020-10-21 |
| 605 | 2020-10-22 | 15,800 | 200 | 0.00 | 1,015,781,716 | 1,079,930 | 68.35 | 2020-10-20 |
| 606 | 2020-10-21 | 15,600 | -1,200 | 0.00 | 1,015,781,716 | 1,047,540 | 67.15 | 2020-10-19 |
| 607 | 2020-10-20 | 16,800 | 763 | 0.00 | 1,015,781,716 | 1,135,680 | 67.60 | 2020-10-16 |
| 608 | 2020-10-16 | 16,037 | -200 | 0.00 | 1,015,781,716 | 1,068,064 | 66.60 | 2020-10-14 |
| 609 | 2020-10-15 | 16,237 | 800 | 0.00 | 1,015,781,716 | 1,088,691 | 67.05 | 2020-10-12 |
| 610 | 2020-10-14 | 15,437 | 800 | 0.00 | 1,015,781,716 | 976,390 | 63.25 | 2020-10-09 |
| 611 | 2020-10-12 | 14,637 | 2,000 | 0.00 | 1,015,781,716 | 906,762 | 61.95 | 2020-10-08 |
| 612 | 2020-10-09 | 12,637 | 1,800 | 0.00 | 1,015,781,716 | 770,857 | 61.00 | 2020-10-07 |
| 613 | 2020-10-08 | 10,837 | 1,000 | 0.00 | 1,015,781,716 | 650,220 | 60.00 | 2020-10-06 |
| 614 | 2020-10-07 | 9,837 | 200 | 0.00 | 1,015,781,716 | 572,513 | 58.20 | 2020-10-05 |
| 615 | 2020-09-29 | 9,637 | -200 | 0.00 | 1,015,781,716 | 544,491 | 56.50 | 2020-09-25 |
| 616 | 2020-09-28 | 9,837 | -6,000 | 0.00 | 1,015,781,716 | 569,562 | 57.90 | 2020-09-24 |
| 617 | 2020-09-25 | 15,837 | -200 | 0.00 | 1,015,781,716 | 936,759 | 59.15 | 2020-09-23 |
| 618 | 2020-09-24 | 16,037 | 1,200 | 0.00 | 1,015,781,716 | 951,796 | 59.35 | 2020-09-22 |
| 619 | 2020-09-23 | 14,837 | -200 | 0.00 | 1,015,781,716 | 845,709 | 57.00 | 2020-09-21 |
| 620 | 2020-09-22 | 15,037 | -800 | 0.00 | 1,015,781,716 | 872,146 | 58.00 | 2020-09-18 |
| 621 | 2020-09-21 | 15,837 | 3,000 | 0.00 | 1,015,781,716 | 918,546 | 58.00 | 2020-09-17 |
| 622 | 2020-09-18 | 12,837 | 200 | 0.00 | 1,015,781,716 | 739,411 | 57.60 | 2020-09-16 |
| 623 | 2020-09-17 | 12,637 | 200 | 0.00 | 1,015,781,716 | 710,831 | 56.25 | 2020-09-15 |
| 624 | 2020-09-16 | 12,437 | 2,800 | 0.00 | 1,015,781,716 | 705,178 | 56.70 | 2020-09-14 |
| 625 | 2020-09-15 | 9,637 | -200 | 0.00 | 1,015,781,716 | 524,253 | 54.40 | 2020-09-11 |
| 626 | 2020-09-14 | 9,837 | -600 | 0.00 | 1,015,781,716 | 528,739 | 53.75 | 2020-09-10 |
| 627 | 2020-09-11 | 10,437 | 1,837 | 0.00 | 1,015,781,716 | 559,423 | 53.60 | 2020-09-09 |
| 628 | 2020-09-10 | 8,600 | -200 | 0.00 | 1,015,781,716 | 463,540 | 53.90 | 2020-09-08 |
| 629 | 2020-09-08 | 8,800 | -600 | 0.00 | 1,015,781,716 | 479,160 | 54.45 | 2020-09-04 |
| 630 | 2020-09-07 | 9,400 | 600 | 0.00 | 1,015,781,716 | 525,930 | 55.95 | 2020-09-03 |
| 631 | 2020-09-03 | 8,800 | -1,000 | 0.00 | 1,015,781,716 | 443,520 | 50.40 | 2020-09-01 |
| 632 | 2020-09-01 | 9,800 | 200 | 0.00 | 1,015,781,716 | 472,360 | 48.20 | 2020-08-28 |
| 633 | 2020-08-31 | 9,600 | 200 | 0.00 | 1,015,781,716 | 463,200 | 48.25 | 2020-08-27 |
| 634 | 2020-08-28 | 9,400 | -200 | 0.00 | 1,015,781,716 | 444,620 | 47.30 | 2020-08-26 |
| 635 | 2020-08-27 | 9,600 | 400 | 0.00 | 1,015,781,716 | 480,000 | 50.00 | 2020-08-25 |
| 636 | 2020-08-25 | 9,200 | -200 | 0.00 | 1,015,781,716 | 441,600 | 48.00 | 2020-08-21 |
| 637 | 2020-08-24 | 9,400 | 600 | 0.00 | 1,015,781,716 | 440,860 | 46.90 | 2020-08-20 |
| 638 | 2020-08-21 | 8,800 | -600 | 0.00 | 1,015,781,716 | 425,480 | 48.35 | 2020-08-19 |
| 639 | 2020-08-20 | 9,400 | -800 | 0.00 | 1,015,781,716 | 453,550 | 48.25 | 2020-08-18 |
| 640 | 2020-08-19 | 10,200 | 600 | 0.00 | 1,015,781,716 | 490,110 | 48.05 | 2020-08-17 |
| 641 | 2020-08-18 | 9,600 | -800 | 0.00 | 1,015,781,716 | 462,720 | 48.20 | 2020-08-14 |
| 642 | 2020-08-17 | 10,400 | 400 | 0.00 | 1,015,781,716 | 492,440 | 47.35 | 2020-08-13 |
| 643 | 2020-08-14 | 10,000 | 2,800 | 0.00 | 1,015,781,716 | 458,000 | 45.80 | 2020-08-12 |
| 644 | 2020-08-12 | 7,200 | 200 | 0.00 | 1,015,781,716 | 376,200 | 52.25 | 2020-08-10 |
| 645 | 2020-08-11 | 7,000 | 800 | 0.00 | 1,015,781,716 | 373,100 | 53.30 | 2020-08-07 |
| 646 | 2020-08-10 | 6,200 | -600 | 0.00 | 1,015,781,716 | 342,240 | 55.20 | 2020-08-06 |
| 647 | 2020-08-06 | 6,800 | -200 | 0.00 | 1,015,781,716 | 373,660 | 54.95 | 2020-08-04 |
| 648 | 2020-08-05 | 7,000 | 400 | 0.00 | 1,015,781,716 | 376,250 | 53.75 | 2020-08-03 |
| 649 | 2020-08-04 | 6,600 | -200 | 0.00 | 1,015,781,716 | 336,270 | 50.95 | 2020-07-31 |
| 650 | 2020-08-03 | 6,800 | 200 | 0.00 | 1,015,781,716 | 341,700 | 50.25 | 2020-07-30 |
| 651 | 2020-07-30 | 6,600 | 200 | 0.00 | 1,015,781,716 | 334,290 | 50.65 | 2020-07-28 |
| 652 | 2020-07-29 | 6,400 | -1,200 | 0.00 | 1,015,781,716 | 320,320 | 50.05 | 2020-07-27 |
| 653 | 2020-07-28 | 7,600 | 800 | 0.00 | 1,015,781,716 | 391,780 | 51.55 | 2020-07-24 |
| 654 | 2020-07-27 | 6,800 | 200 | 0.00 | 1,015,781,716 | 367,200 | 54.00 | 2020-07-23 |
| 655 | 2020-07-23 | 6,600 | 1,600 | 0.00 | 1,015,781,716 | 361,680 | 54.80 | 2020-07-21 |
| 656 | 2020-07-21 | 5,000 | -600 | 0.00 | 1,015,781,716 | 279,250 | 55.85 | 2020-07-17 |
| 657 | 2020-07-20 | 5,600 | -1,200 | 0.00 | 1,015,781,716 | 308,000 | 55.00 | 2020-07-16 |
| 658 | 2020-07-17 | 6,800 | -400 | 0.00 | 1,015,781,716 | 401,200 | 59.00 | 2020-07-15 |
| 659 | 2020-07-16 | 7,200 | -2,200 | 0.00 | 1,015,781,716 | 419,040 | 58.20 | 2020-07-14 |
| 660 | 2020-07-15 | 9,400 | 200 | 0.00 | 1,015,781,716 | 579,040 | 61.60 | 2020-07-13 |
| 661 | 2020-07-14 | 9,200 | 1,600 | 0.00 | 1,015,781,716 | 561,660 | 61.05 | 2020-07-10 |
| 662 | 2020-07-13 | 7,600 | 800 | 0.00 | 1,015,781,716 | 455,240 | 59.90 | 2020-07-09 |
| 663 | 2020-07-10 | 6,800 | 200 | 0.00 | 1,015,781,716 | 398,140 | 58.55 | 2020-07-08 |
| 664 | 2020-07-09 | 6,600 | -6,000 | 0.00 | 1,015,781,716 | 378,840 | 57.40 | 2020-07-07 |
| 665 | 2020-07-08 | 12,600 | 800 | 0.00 | 1,015,781,716 | 751,590 | 59.65 | 2020-07-06 |
| 666 | 2020-07-07 | 11,800 | 4,800 | 0.00 | 1,015,781,716 | 657,850 | 55.75 | 2020-07-03 |
| 667 | 2020-07-06 | 7,000 | 600 | 0.00 | 1,015,781,716 | 389,550 | 55.65 | 2020-07-02 |
| 668 | 2020-07-03 | 6,400 | -800 | 0.00 | 1,015,781,716 | 334,080 | 52.20 | 2020-06-30 |
| 669 | 2020-07-02 | 7,200 | -400 | 0.00 | 1,015,781,716 | 373,680 | 51.90 | 2020-06-29 |
| 670 | 2020-06-30 | 7,600 | 400 | 0.00 | 1,015,781,716 | 404,700 | 53.25 | 2020-06-26 |
| 671 | 2020-06-29 | 7,200 | 1,600 | 0.00 | 1,015,781,716 | 382,680 | 53.15 | 2020-06-24 |
| 672 | 2020-06-26 | 5,600 | -1,400 | 0.00 | 1,015,781,716 | 296,800 | 53.00 | 2020-06-23 |
| 673 | 2020-06-24 | 7,000 | -200 | 0.00 | 1,015,781,716 | 367,500 | 52.50 | 2020-06-22 |
| 674 | 2020-06-23 | 7,200 | 1,200 | 0.00 | 1,015,781,716 | 378,000 | 52.50 | 2020-06-19 |
| 675 | 2020-06-22 | 6,000 | 1,600 | 0.00 | 1,015,781,716 | 314,100 | 52.35 | 2020-06-18 |
| 676 | 2020-06-19 | 4,400 | -1,000 | 0.00 | 1,015,781,716 | 214,280 | 48.70 | 2020-06-17 |
| 677 | 2020-06-18 | 5,400 | -200 | 0.00 | 1,015,781,716 | 243,540 | 45.10 | 2020-06-16 |
| 678 | 2020-06-17 | 5,600 | -1,000 | 0.00 | 1,015,781,716 | 246,680 | 44.05 | 2020-06-15 |
| 679 | 2020-06-16 | 6,600 | -2,200 | 0.00 | 1,015,781,716 | 305,250 | 46.25 | 2020-06-12 |
| 680 | 2020-06-15 | 8,800 | 200 | 0.00 | 1,015,781,716 | 398,640 | 45.30 | 2020-06-11 |
| 681 | 2020-06-12 | 8,600 | 5,800 | 0.00 | 1,015,781,716 | 411,940 | 47.90 | 2020-06-10 |
| 682 | 2020-06-11 | 2,800 | -400 | 0.00 | 1,015,781,716 | 129,080 | 46.10 | 2020-06-09 |
| 683 | 2020-06-09 | 3,200 | 600 | 0.00 | 1,015,781,716 | 148,160 | 46.30 | 2020-06-05 |
| 684 | 2020-06-04 | 2,600 | -200 | 0.00 | 1,015,781,716 | 117,130 | 45.05 | 2020-06-02 |
| 685 | 2020-06-03 | 2,800 | 600 | 0.00 | 1,015,781,716 | 128,240 | 45.80 | 2020-06-01 |
| 686 | 2020-05-29 | 2,200 | 200 | 0.00 | 1,015,781,716 | 100,870 | 45.85 | 2020-05-27 |
| 687 | 2020-05-28 | 2,000 | -1,200 | 0.00 | 1,015,781,716 | 95,000 | 47.50 | 2020-05-26 |
| 688 | 2020-05-26 | 3,200 | 600 | 0.00 | 1,015,781,716 | 143,200 | 44.75 | 2020-05-22 |
| 689 | 2020-05-25 | 2,600 | -200 | 0.00 | 1,015,781,716 | 122,070 | 46.95 | 2020-05-21 |
| 690 | 2020-05-22 | 2,800 | -1,200 | 0.00 | 1,015,781,716 | 137,340 | 49.05 | 2020-05-20 |
| 691 | 2020-05-21 | 4,000 | 200 | 0.00 | 1,015,781,716 | 189,600 | 47.40 | 2020-05-19 |
| 692 | 2020-05-20 | 3,800 | -600 | 0.00 | 1,015,781,716 | 179,550 | 47.25 | 2020-05-18 |
| 693 | 2020-05-19 | 4,400 | 800 | 0.00 | 1,015,781,716 | 183,040 | 41.60 | 2020-05-15 |
| 694 | 2020-05-18 | 3,600 | -200 | 0.00 | 1,015,781,716 | 149,580 | 41.55 | 2020-05-14 |
| 695 | 2020-05-15 | 3,800 | -400 | 0.00 | 1,015,781,716 | 144,210 | 37.95 | 2020-05-13 |
| 696 | 2020-05-14 | 4,200 | 400 | 0.00 | 1,015,781,716 | 155,400 | 37.00 | 2020-05-12 |
| 697 | 2020-05-12 | 3,800 | -1,600 | 0.00 | 1,015,781,716 | 142,120 | 37.40 | 2020-05-08 |
| 698 | 2020-05-07 | 5,400 | -200 | 0.00 | 1,015,781,716 | 178,740 | 33.10 | 2020-05-05 |
| 699 | 2020-05-06 | 5,600 | 400 | 0.00 | 1,015,781,716 | 179,200 | 32.00 | 2020-05-04 |
| 700 | 2020-05-05 | 5,200 | 800 | 0.00 | 1,015,781,716 | 181,220 | 34.85 | 2020-04-29 |
| 701 | 2020-05-04 | 4,400 | -800 | 0.00 | 1,015,781,716 | 160,820 | 36.55 | 2020-04-28 |
| 702 | 2020-04-29 | 5,200 | -2,000 | 0.00 | 1,015,781,716 | 166,140 | 31.95 | 2020-04-27 |
| 703 | 2020-04-24 | 7,200 | 1,800 | 0.00 | 1,015,781,716 | 219,960 | 30.55 | 2020-04-22 |
| 704 | 2020-04-21 | 5,400 | -200 | 0.00 | 1,015,781,716 | 167,400 | 31.00 | 2020-04-17 |
| 705 | 2020-04-20 | 5,600 | -600 | 0.00 | 1,015,781,716 | 170,240 | 30.40 | 2020-04-16 |
| 706 | 2020-04-17 | 6,200 | -200 | 0.00 | 1,015,781,716 | 184,140 | 29.70 | 2020-04-15 |
| 707 | 2020-04-14 | 6,400 | -200 | 0.00 | 1,015,781,716 | 198,720 | 31.05 | 2020-04-08 |
| 708 | 2020-04-09 | 6,600 | -200 | 0.00 | 1,015,781,716 | 206,250 | 31.25 | 2020-04-07 |
| 709 | 2020-04-08 | 6,800 | 200 | 0.00 | 1,015,781,716 | 210,800 | 31.00 | 2020-04-06 |
| 710 | 2020-03-20 | 6,600 | -1,000 | 0.00 | 1,012,336,846 | 194,700 | 29.50 | 2020-03-18 |
| 711 | 2020-03-18 | 7,600 | -200 | 0.00 | 1,012,336,846 | 203,300 | 26.75 | 2020-03-16 |
| 712 | 2020-03-17 | 7,800 | -600 | 0.00 | 1,012,336,846 | 219,570 | 28.15 | 2020-03-13 |
| 713 | 2020-03-13 | 8,400 | 1,000 | 0.00 | 1,012,336,846 | 255,360 | 30.40 | 2020-03-11 |
| 714 | 2020-03-09 | 7,400 | 1,200 | 0.00 | 1,012,336,846 | 258,630 | 34.95 | 2020-03-05 |
| 715 | 2020-03-06 | 6,200 | -3,000 | 0.00 | 1,012,336,846 | 209,870 | 33.85 | 2020-03-04 |
| 716 | 2020-03-05 | 9,200 | 200 | 0.00 | 1,012,336,846 | 323,840 | 35.20 | 2020-03-03 |
| 717 | 2020-03-04 | 9,000 | -200 | 0.00 | 1,012,336,846 | 316,350 | 35.15 | 2020-03-02 |
| 718 | 2020-03-02 | 9,200 | -1,000 | 0.00 | 1,012,336,846 | 346,840 | 37.70 | 2020-02-27 |
| 719 | 2020-02-28 | 10,200 | 2,800 | 0.00 | 1,012,336,846 | 369,750 | 36.25 | 2020-02-26 |
| 720 | 2020-02-27 | 7,400 | 400 | 0.00 | 1,012,336,846 | 268,620 | 36.30 | 2020-02-25 |
| 721 | 2020-02-25 | 7,000 | 200 | 0.00 | 1,012,336,846 | 264,950 | 37.85 | 2020-02-21 |
| 722 | 2020-02-24 | 6,800 | 600 | 0.00 | 1,012,336,846 | 263,160 | 38.70 | 2020-02-20 |
| 723 | 2020-02-21 | 6,200 | -400 | 0.00 | 1,012,336,846 | 243,350 | 39.25 | 2020-02-19 |
| 724 | 2020-02-20 | 6,600 | -200 | 0.00 | 1,012,336,846 | 253,110 | 38.35 | 2020-02-18 |
| 725 | 2020-02-19 | 6,800 | 200 | 0.00 | 1,012,336,846 | 262,480 | 38.60 | 2020-02-17 |
| 726 | 2020-02-17 | 6,600 | -400 | 0.00 | 1,012,336,846 | 236,280 | 35.80 | 2020-02-13 |
| 727 | 2020-02-14 | 7,000 | 400 | 0.00 | 1,012,336,846 | 254,450 | 36.35 | 2020-02-12 |
| 728 | 2020-02-11 | 6,600 | -200 | 0.00 | 1,012,336,846 | 232,980 | 35.30 | 2020-02-07 |
| 729 | 2020-02-07 | 6,800 | 200 | 0.00 | 1,012,336,846 | 237,320 | 34.90 | 2020-02-05 |
| 730 | 2020-02-06 | 6,600 | -600 | 0.00 | 1,012,336,846 | 230,010 | 34.85 | 2020-02-04 |
| 731 | 2020-02-04 | 7,200 | 400 | 0.00 | 1,012,336,846 | 234,360 | 32.55 | 2020-01-31 |
| 732 | 2020-02-03 | 6,800 | 600 | 0.00 | 1,012,336,846 | 217,600 | 32.00 | 2020-01-30 |
| 733 | 2020-01-31 | 6,200 | 200 | 0.00 | 1,012,336,846 | 204,910 | 33.05 | 2020-01-29 |
| 734 | 2020-01-30 | 6,000 | -200 | 0.00 | 1,012,336,846 | 204,600 | 34.10 | 2020-01-23 |
| 735 | 2020-01-22 | 6,200 | 400 | 0.00 | 1,012,336,846 | 227,850 | 36.75 | 2020-01-20 |
| 736 | 2020-01-21 | 5,800 | 1,200 | 0.00 | 1,012,336,846 | 214,020 | 36.90 | 2020-01-17 |
| 737 | 2020-01-20 | 4,600 | 600 | 0.00 | 1,012,336,846 | 174,570 | 37.95 | 2020-01-16 |
| 738 | 2020-01-16 | 4,000 | 1,200 | 0.00 | 1,012,336,846 | 150,400 | 37.60 | 2020-01-14 |
| 739 | 2020-01-14 | 2,800 | 400 | 0.00 | 1,012,336,846 | 114,380 | 40.85 | 2020-01-10 |
| 740 | 2020-01-06 | 2,400 | 200 | 0.00 | 1,012,336,846 | 82,200 | 34.25 | 2020-01-02 |
| 741 | 2020-01-03 | 2,200 | -200 | 0.00 | 1,012,336,846 | 70,840 | 32.20 | 2019-12-30 |
| 742 | 2019-12-16 | 2,400 | -200 | 0.00 | 1,013,778,646 | 76,320 | 31.80 | 2019-12-12 |
| 743 | 2019-12-13 | 2,600 | -200 | 0.00 | 1,013,778,646 | 79,040 | 30.40 | 2019-12-11 |
| 744 | 2019-12-12 | 2,800 | 400 | 0.00 | 1,013,778,646 | 84,840 | 30.30 | 2019-12-10 |
| 745 | 2019-12-11 | 2,400 | -800 | 0.00 | 1,013,778,646 | 72,840 | 30.35 | 2019-12-09 |
| 746 | 2019-12-06 | 3,200 | 200 | 0.00 | 1,013,778,646 | 93,600 | 29.25 | 2019-12-04 |
| 747 | 2019-12-03 | 3,000 | 600 | 0.00 | 1,013,778,646 | 90,150 | 30.05 | 2019-11-29 |
| 748 | 2019-11-20 | 2,400 | 1,000 | 0.00 | 1,014,160,046 | 79,440 | 33.10 | 2019-11-18 |
| 749 | 2019-11-15 | 1,400 | -200 | 0.00 | 1,014,160,046 | 43,680 | 31.20 | 2019-11-13 |
| 750 | 2019-11-13 | 1,600 | -400 | 0.00 | 1,014,160,046 | 48,320 | 30.20 | 2019-11-11 |
| 751 | 2019-11-08 | 2,000 | 200 | 0.00 | 1,014,160,046 | 63,300 | 31.65 | 2019-11-06 |
| 752 | 2019-11-06 | 1,800 | -200 | 0.00 | 1,014,594,046 | 55,170 | 30.65 | 2019-11-04 |
| 753 | 2019-11-05 | 2,000 | -1,600 | 0.00 | 1,014,594,046 | 59,400 | 29.70 | 2019-11-01 |
| 754 | 2019-11-01 | 3,600 | -2,000 | 0.00 | 1,014,594,046 | 111,600 | 31.00 | 2019-10-30 |
| 755 | 2019-10-31 | 5,600 | 200 | 0.00 | 1,014,594,046 | 173,320 | 30.95 | 2019-10-29 |
| 756 | 2019-10-30 | 5,400 | -200 | 0.00 | 1,014,594,046 | 165,780 | 30.70 | 2019-10-28 |
| 757 | 2019-10-24 | 5,600 | 200 | 0.00 | 1,014,594,046 | 179,200 | 32.00 | 2019-10-22 |
| 758 | 2019-10-21 | 5,400 | 4,200 | 0.00 | 1,014,594,046 | 162,810 | 30.15 | 2019-10-17 |
| 759 | 2019-10-17 | 1,200 | 200 | 0.00 | 1,014,594,046 | 34,140 | 28.45 | 2019-10-15 |
| 760 | 2019-10-15 | 1,000 | -200 | 0.00 | 1,015,567,246 | 26,850 | 26.85 | 2019-10-11 |
| 761 | 2019-10-14 | 1,200 | 200 | 0.00 | 1,015,567,246 | 31,380 | 26.15 | 2019-10-10 |
| 762 | 2019-09-12 | 1,000 | -800 | 0.00 | 1,017,196,446 | 26,200 | 26.20 | 2019-09-10 |
| 763 | 2019-09-10 | 1,800 | 800 | 0.00 | 1,017,196,446 | 45,540 | 25.30 | 2019-09-06 |
| 764 | 2019-07-29 | 1,000 | 1,000 | 0.00 | 1,022,008,646 | 33,250 | 33.25 | 2019-07-25 |
Copyright & disclaimer, Privacy policy