China Literature Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00772 | 2017-11-08 |
Boom Securities (H.K.) Limited 寶盛證券(香港)有限公司
CCASSID: B02132
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 39.44 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 39.84 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 44,049 | 600 | 0.00 | 1,021,472,847 | 1,758,436 | 39.92 | 2025-11-06 |
| 4 | 2025-11-06 | 43,449 | -600 | 0.00 | 1,021,472,847 | 1,840,500 | 42.36 | 2025-11-04 |
| 5 | 2025-11-05 | 44,049 | 1,000 | 0.00 | 1,021,472,847 | 1,937,275 | 43.98 | 2025-11-03 |
| 6 | 2025-11-03 | 43,049 | 600 | 0.00 | 1,021,472,847 | 1,867,466 | 43.38 | 2025-10-30 |
| 7 | 2025-10-30 | 42,449 | -600 | 0.00 | 1,021,471,647 | 1,748,899 | 41.20 | 2025-10-27 |
| 8 | 2025-10-22 | 43,049 | 200 | 0.00 | 1,021,471,647 | 1,602,284 | 37.22 | 2025-10-20 |
| 9 | 2025-10-21 | 42,849 | 2,000 | 0.00 | 1,021,471,647 | 1,526,281 | 35.62 | 2025-10-17 |
| 10 | 2025-10-20 | 40,849 | -600 | 0.00 | 1,021,471,647 | 1,517,949 | 37.16 | 2025-10-16 |
| 11 | 2025-10-17 | 41,449 | -400 | 0.00 | 1,021,471,647 | 1,511,231 | 36.46 | 2025-10-15 |
| 12 | 2025-10-15 | 41,849 | -600 | 0.00 | 1,021,471,647 | 1,565,153 | 37.40 | 2025-10-13 |
| 13 | 2025-10-10 | 42,449 | -5,000 | 0.00 | 1,021,471,647 | 1,645,323 | 38.76 | 2025-10-08 |
| 14 | 2025-10-08 | 47,449 | 400 | 0.00 | 1,021,471,647 | 1,872,338 | 39.46 | 2025-10-03 |
| 15 | 2025-10-03 | 47,049 | 600 | 0.00 | 1,021,471,647 | 1,857,495 | 39.48 | 2025-09-30 |
| 16 | 2025-10-02 | 46,449 | -200 | 0.00 | 1,021,471,647 | 1,823,588 | 39.26 | 2025-09-29 |
| 17 | 2025-09-25 | 46,649 | -600 | 0.00 | 1,021,471,647 | 1,929,403 | 41.36 | 2025-09-23 |
| 18 | 2025-09-24 | 47,249 | -400 | 0.00 | 1,021,471,647 | 2,008,083 | 42.50 | 2025-09-22 |
| 19 | 2025-09-23 | 47,649 | 1,000 | 0.00 | 1,021,471,647 | 2,025,083 | 42.50 | 2025-09-19 |
| 20 | 2025-09-22 | 46,649 | -3,800 | 0.00 | 1,021,471,647 | 2,019,902 | 43.30 | 2025-09-18 |
| 21 | 2025-09-19 | 50,449 | 3,400 | 0.00 | 1,021,471,647 | 2,169,307 | 43.00 | 2025-09-17 |
| 22 | 2025-09-17 | 47,049 | -600 | 0.00 | 1,021,471,647 | 1,968,530 | 41.84 | 2025-09-15 |
| 23 | 2025-09-16 | 47,649 | 1,200 | 0.00 | 1,021,447,015 | 2,017,459 | 42.34 | 2025-09-12 |
| 24 | 2025-09-15 | 46,449 | -1,800 | 0.00 | 1,021,447,015 | 1,928,562 | 41.52 | 2025-09-11 |
| 25 | 2025-09-12 | 48,249 | 400 | 0.00 | 1,021,423,015 | 2,034,178 | 42.16 | 2025-09-10 |
| 26 | 2025-09-11 | 47,849 | 1,200 | 0.00 | 1,021,422,935 | 2,024,970 | 42.32 | 2025-09-09 |
| 27 | 2025-09-10 | 46,649 | 1,000 | 0.00 | 1,021,422,935 | 1,910,743 | 40.96 | 2025-09-08 |
| 28 | 2025-08-22 | 45,649 | 200 | 0.00 | 1,021,389,889 | 1,922,736 | 42.12 | 2025-08-20 |
| 29 | 2025-08-21 | 45,449 | 600 | 0.00 | 1,021,362,389 | 1,957,034 | 43.06 | 2025-08-19 |
| 30 | 2025-08-20 | 44,849 | -2,600 | 0.00 | 1,021,357,373 | 1,935,683 | 43.16 | 2025-08-18 |
| 31 | 2025-08-19 | 47,449 | 1,000 | 0.00 | 1,021,357,373 | 1,775,542 | 37.42 | 2025-08-15 |
| 32 | 2025-08-15 | 46,449 | -3,800 | 0.00 | 1,021,091,827 | 1,733,477 | 37.32 | 2025-08-13 |
| 33 | 2025-08-08 | 50,249 | -2,400 | 0.00 | 1,021,089,227 | 1,609,978 | 32.04 | 2025-08-06 |
| 34 | 2025-08-07 | 52,649 | 2,600 | 0.01 | 1,021,089,227 | 1,663,708 | 31.60 | 2025-08-05 |
| 35 | 2025-08-05 | 50,049 | 1,000 | 0.00 | 1,021,089,227 | 1,496,465 | 29.90 | 2025-08-01 |
| 36 | 2025-08-01 | 49,049 | 4,000 | 0.00 | 1,021,089,227 | 1,537,686 | 31.35 | 2025-07-30 |
| 37 | 2025-07-30 | 45,049 | 600 | 0.00 | 1,021,089,227 | 1,394,267 | 30.95 | 2025-07-28 |
| 38 | 2025-07-29 | 44,449 | -3,600 | 0.00 | 1,021,089,227 | 1,382,364 | 31.10 | 2025-07-25 |
| 39 | 2025-07-28 | 48,049 | 1,400 | 0.00 | 1,021,089,227 | 1,513,544 | 31.50 | 2025-07-24 |
| 40 | 2025-07-23 | 46,649 | -5,000 | 0.00 | 1,021,089,227 | 1,422,795 | 30.50 | 2025-07-21 |
| 41 | 2025-07-22 | 51,649 | 1,600 | 0.01 | 1,021,089,227 | 1,678,593 | 32.50 | 2025-07-18 |
| 42 | 2025-07-16 | 50,049 | -1,600 | 0.00 | 1,021,089,227 | 1,526,495 | 30.50 | 2025-07-14 |
| 43 | 2025-07-09 | 51,649 | -800 | 0.01 | 1,021,089,227 | 1,502,986 | 29.10 | 2025-07-07 |
| 44 | 2025-07-03 | 52,449 | 3,000 | 0.01 | 1,021,089,227 | 1,565,603 | 29.85 | 2025-06-30 |
| 45 | 2025-06-23 | 49,449 | -1,200 | 0.00 | 1,021,089,227 | 1,436,493 | 29.05 | 2025-06-19 |
| 46 | 2025-06-19 | 50,649 | 2,800 | 0.00 | 1,022,089,227 | 1,547,327 | 30.55 | 2025-06-17 |
| 47 | 2025-06-18 | 47,849 | 2,000 | 0.00 | 1,022,089,227 | 1,483,319 | 31.00 | 2025-06-16 |
| 48 | 2025-06-16 | 45,849 | 5,000 | 0.00 | 1,022,089,227 | 1,421,319 | 31.00 | 2025-06-12 |
| 49 | 2025-06-09 | 40,849 | -4,000 | 0.00 | 1,022,089,227 | 1,211,173 | 29.65 | 2025-06-05 |
| 50 | 2025-06-04 | 44,849 | 200 | 0.00 | 1,022,089,227 | 1,188,499 | 26.50 | 2025-06-02 |
| 51 | 2025-05-27 | 44,649 | -8,800 | 0.00 | 1,022,089,227 | 1,247,940 | 27.95 | 2025-05-23 |
| 52 | 2025-05-23 | 53,449 | -1,200 | 0.01 | 1,022,089,227 | 1,403,036 | 26.25 | 2025-05-21 |
| 53 | 2025-05-20 | 54,649 | 1,400 | 0.01 | 1,025,028,027 | 1,442,734 | 26.40 | 2025-05-16 |
| 54 | 2025-05-09 | 53,249 | -1,000 | 0.01 | 1,025,028,027 | 1,440,385 | 27.05 | 2025-05-07 |
| 55 | 2025-05-07 | 54,249 | -1,400 | 0.01 | 1,025,028,027 | 1,472,860 | 27.15 | 2025-05-02 |
| 56 | 2025-05-06 | 55,649 | -1,400 | 0.01 | 1,025,028,027 | 1,499,741 | 26.95 | 2025-04-30 |
| 57 | 2025-05-02 | 57,049 | 1,000 | 0.01 | 1,025,028,027 | 1,503,241 | 26.35 | 2025-04-29 |
| 58 | 2025-04-25 | 56,049 | -2,000 | 0.01 | 1,025,028,027 | 1,460,076 | 26.05 | 2025-04-23 |
| 59 | 2025-04-24 | 58,049 | 2,000 | 0.01 | 1,025,028,027 | 1,480,250 | 25.50 | 2025-04-22 |
| 60 | 2025-04-15 | 56,049 | -13,800 | 0.01 | 1,025,028,027 | 1,409,632 | 25.15 | 2025-04-11 |
| 61 | 2025-04-14 | 69,849 | 2,600 | 0.01 | 1,025,028,027 | 1,763,687 | 25.25 | 2025-04-10 |
| 62 | 2025-04-11 | 67,249 | 4,000 | 0.01 | 1,025,028,027 | 1,650,963 | 24.55 | 2025-04-09 |
| 63 | 2025-04-09 | 63,249 | -400 | 0.01 | 1,025,028,027 | 1,435,752 | 22.70 | 2025-04-07 |
| 64 | 2025-04-02 | 63,649 | 800 | 0.01 | 1,025,028,027 | 1,638,962 | 25.75 | 2025-03-31 |
| 65 | 2025-04-01 | 62,849 | -200 | 0.01 | 1,025,028,027 | 1,643,501 | 26.15 | 2025-03-28 |
| 66 | 2025-03-31 | 63,049 | 10,000 | 0.01 | 1,025,028,027 | 1,667,646 | 26.45 | 2025-03-27 |
| 67 | 2025-03-24 | 53,049 | -1,600 | 0.01 | 1,025,028,027 | 1,413,756 | 26.65 | 2025-03-20 |
| 68 | 2025-03-10 | 54,649 | 2,000 | 0.01 | 1,013,276,661 | 1,461,861 | 26.75 | 2025-03-06 |
| 69 | 2025-03-07 | 52,649 | 3,400 | 0.01 | 1,013,276,661 | 1,345,182 | 25.55 | 2025-03-05 |
| 70 | 2025-03-05 | 49,249 | 1,800 | 0.00 | 1,013,276,661 | 1,223,838 | 24.85 | 2025-03-03 |
| 71 | 2025-03-04 | 47,449 | 400 | 0.00 | 1,013,276,661 | 1,195,715 | 25.20 | 2025-02-28 |
| 72 | 2025-02-28 | 47,049 | 1,200 | 0.00 | 1,013,276,661 | 1,322,077 | 28.10 | 2025-02-26 |
| 73 | 2025-02-27 | 45,849 | -1,000 | 0.00 | 1,013,276,661 | 1,419,027 | 30.95 | 2025-02-25 |
| 74 | 2025-02-26 | 46,849 | -600 | 0.00 | 1,013,276,661 | 1,499,168 | 32.00 | 2025-02-24 |
| 75 | 2025-02-21 | 47,449 | 600 | 0.00 | 1,013,276,661 | 1,532,603 | 32.30 | 2025-02-19 |
| 76 | 2025-02-20 | 46,849 | -200 | 0.00 | 1,013,276,661 | 1,515,565 | 32.35 | 2025-02-18 |
| 77 | 2025-02-18 | 47,049 | 200 | 0.00 | 1,013,276,661 | 1,493,806 | 31.75 | 2025-02-14 |
| 78 | 2025-02-17 | 46,849 | -2,000 | 0.00 | 1,013,276,661 | 1,349,251 | 28.80 | 2025-02-13 |
| 79 | 2025-02-10 | 48,849 | -3,600 | 0.00 | 1,013,276,661 | 1,419,063 | 29.05 | 2025-02-06 |
| 80 | 2025-02-07 | 52,449 | -1,000 | 0.01 | 1,013,276,661 | 1,413,501 | 26.95 | 2025-02-05 |
| 81 | 2025-02-06 | 53,449 | -400 | 0.01 | 1,013,276,661 | 1,403,036 | 26.25 | 2025-02-04 |
| 82 | 2025-02-05 | 53,849 | 800 | 0.01 | 1,013,276,661 | 1,391,997 | 25.85 | 2025-02-03 |
| 83 | 2025-01-14 | 53,049 | -200 | 0.01 | 1,015,676,661 | 1,273,176 | 24.00 | 2025-01-10 |
| 84 | 2025-01-03 | 53,249 | 1,200 | 0.01 | 1,015,676,661 | 1,344,537 | 25.25 | 2024-12-30 |
| 85 | 2025-01-02 | 52,049 | 14,000 | 0.01 | 1,015,676,661 | 1,348,069 | 25.90 | 2024-12-27 |
| 86 | 2024-12-13 | 38,049 | -600 | 0.00 | 1,015,676,661 | 1,086,299 | 28.55 | 2024-12-11 |
| 87 | 2024-12-12 | 38,649 | 9,000 | 0.00 | 1,015,676,661 | 1,113,091 | 28.80 | 2024-12-10 |
| 88 | 2024-12-11 | 29,649 | 600 | 0.00 | 1,015,676,661 | 877,610 | 29.60 | 2024-12-09 |
| 89 | 2024-12-09 | 29,049 | -600 | 0.00 | 1,015,676,661 | 832,254 | 28.65 | 2024-12-05 |
| 90 | 2024-12-05 | 29,649 | 600 | 0.00 | 1,015,676,661 | 844,997 | 28.50 | 2024-12-03 |
| 91 | 2024-11-28 | 29,049 | 200 | 0.00 | 1,015,676,661 | 736,392 | 25.35 | 2024-11-26 |
| 92 | 2024-10-07 | 28,849 | -200 | 0.00 | 1,023,689,061 | 967,884 | 33.55 | 2024-10-03 |
| 93 | 2024-10-03 | 29,049 | -2,200 | 0.00 | 1,023,429,061 | 941,188 | 32.40 | 2024-09-30 |
| 94 | 2024-10-02 | 31,249 | -200 | 0.00 | 1,023,339,061 | 945,282 | 30.25 | 2024-09-27 |
| 95 | 2024-09-30 | 31,449 | -4,400 | 0.00 | 1,023,189,061 | 886,862 | 28.20 | 2024-09-26 |
| 96 | 2024-09-27 | 35,849 | 4,600 | 0.00 | 1,023,189,061 | 932,074 | 26.00 | 2024-09-25 |
| 97 | 2024-08-16 | 31,249 | -2,000 | 0.00 | 1,023,189,061 | 749,976 | 24.00 | 2024-08-14 |
| 98 | 2024-08-15 | 33,249 | 400 | 0.00 | 1,023,189,061 | 822,913 | 24.75 | 2024-08-13 |
| 99 | 2024-08-05 | 32,849 | 800 | 0.00 | 1,025,680,061 | 842,577 | 25.65 | 2024-08-01 |
| 100 | 2024-06-20 | 32,049 | -200 | 0.00 | 1,025,912,861 | 836,479 | 26.10 | 2024-06-18 |
| 101 | 2024-06-05 | 32,249 | -200 | 0.00 | 1,025,912,861 | 872,335 | 27.05 | 2024-06-03 |
| 102 | 2024-06-03 | 32,449 | -1,000 | 0.00 | 1,025,912,861 | 869,633 | 26.80 | 2024-05-30 |
| 103 | 2024-05-30 | 33,449 | 1,000 | 0.00 | 1,025,912,861 | 903,123 | 27.00 | 2024-05-28 |
| 104 | 2024-05-29 | 32,449 | 200 | 0.00 | 1,025,912,861 | 879,368 | 27.10 | 2024-05-27 |
| 105 | 2024-05-23 | 32,249 | -1,000 | 0.00 | 1,025,912,861 | 925,546 | 28.70 | 2024-05-21 |
| 106 | 2024-05-21 | 33,249 | 1,200 | 0.00 | 1,025,912,861 | 987,495 | 29.70 | 2024-05-17 |
| 107 | 2024-05-16 | 32,049 | -200 | 0.00 | 1,026,112,861 | 1,012,748 | 31.60 | 2024-05-13 |
| 108 | 2024-05-08 | 32,249 | -8,400 | 0.00 | 1,023,393,477 | 970,695 | 30.10 | 2024-05-06 |
| 109 | 2024-05-06 | 40,649 | 8,400 | 0.00 | 1,023,393,477 | 1,215,405 | 29.90 | 2024-05-02 |
| 110 | 2024-04-16 | 32,249 | 1,200 | 0.00 | 1,023,393,477 | 865,886 | 26.85 | 2024-04-12 |
| 111 | 2024-03-22 | 31,049 | -600 | 0.00 | 1,023,393,477 | 872,477 | 28.10 | 2024-03-20 |
| 112 | 2024-03-21 | 31,649 | 1,400 | 0.00 | 1,023,393,477 | 802,302 | 25.35 | 2024-03-19 |
| 113 | 2024-03-19 | 30,249 | -200 | 0.00 | 1,023,393,477 | 798,574 | 26.40 | 2024-03-15 |
| 114 | 2024-03-14 | 30,449 | 200 | 0.00 | 1,023,393,477 | 800,809 | 26.30 | 2024-03-12 |
| 115 | 2024-02-20 | 30,249 | -1,200 | 0.00 | 1,023,393,477 | 739,588 | 24.45 | 2024-02-16 |
| 116 | 2024-02-15 | 31,449 | 1,200 | 0.00 | 1,023,393,477 | 685,588 | 21.80 | 2024-02-08 |
| 117 | 2024-01-24 | 30,249 | -3,000 | 0.00 | 1,023,393,477 | 807,648 | 26.70 | 2024-01-22 |
| 118 | 2024-01-23 | 33,249 | -2,000 | 0.00 | 1,023,393,477 | 919,335 | 27.65 | 2024-01-19 |
| 119 | 2024-01-19 | 35,249 | 4,600 | 0.00 | 1,023,393,477 | 953,485 | 27.05 | 2024-01-17 |
| 120 | 2024-01-17 | 30,649 | -3,600 | 0.00 | 1,023,393,477 | 913,340 | 29.80 | 2024-01-15 |
| 121 | 2024-01-16 | 34,249 | -1,000 | 0.00 | 1,023,393,477 | 1,048,019 | 30.60 | 2024-01-12 |
| 122 | 2024-01-15 | 35,249 | 1,600 | 0.00 | 1,023,393,477 | 990,497 | 28.10 | 2024-01-11 |
| 123 | 2024-01-05 | 33,649 | 1,000 | 0.00 | 1,023,393,477 | 950,584 | 28.25 | 2024-01-03 |
| 124 | 2023-12-28 | 32,649 | 200 | 0.00 | 1,023,393,477 | 879,891 | 26.95 | 2023-12-22 |
| 125 | 2023-12-27 | 32,449 | 1,000 | 0.00 | 1,023,393,477 | 957,246 | 29.50 | 2023-12-21 |
| 126 | 2023-12-21 | 31,449 | 1,000 | 0.00 | 1,023,393,477 | 902,586 | 28.70 | 2023-12-19 |
| 127 | 2023-12-19 | 30,449 | -200 | 0.00 | 1,023,393,477 | 934,784 | 30.70 | 2023-12-15 |
| 128 | 2023-12-18 | 30,649 | -1,000 | 0.00 | 1,023,393,477 | 930,197 | 30.35 | 2023-12-14 |
| 129 | 2023-12-15 | 31,649 | -1,000 | 0.00 | 1,023,393,477 | 946,305 | 29.90 | 2023-12-13 |
| 130 | 2023-12-14 | 32,649 | 1,000 | 0.00 | 1,023,393,477 | 987,632 | 30.25 | 2023-12-12 |
| 131 | 2023-12-11 | 31,649 | 1,000 | 0.00 | 1,023,393,477 | 881,425 | 27.85 | 2023-12-07 |
| 132 | 2023-11-30 | 30,649 | -1,600 | 0.00 | 1,023,393,477 | 832,120 | 27.15 | 2023-11-28 |
| 133 | 2023-11-20 | 32,249 | -1,000 | 0.00 | 1,023,393,477 | 941,671 | 29.20 | 2023-11-16 |
| 134 | 2023-11-17 | 33,249 | 1,000 | 0.00 | 1,023,393,477 | 947,597 | 28.50 | 2023-11-15 |
| 135 | 2023-08-22 | 32,249 | -200 | 0.00 | 1,022,386,352 | 1,017,456 | 31.55 | 2023-08-18 |
| 136 | 2023-08-16 | 32,449 | 1,600 | 0.00 | 1,018,259,788 | 1,056,215 | 32.55 | 2023-08-14 |
| 137 | 2023-07-07 | 30,849 | -1,000 | 0.00 | 1,018,259,788 | 1,036,526 | 33.60 | 2023-07-05 |
| 138 | 2023-07-05 | 31,849 | 1,000 | 0.00 | 1,018,259,788 | 1,074,904 | 33.75 | 2023-07-03 |
| 139 | 2023-06-20 | 30,849 | -27,800 | 0.00 | 1,018,259,788 | 1,169,177 | 37.90 | 2023-06-16 |
| 140 | 2023-06-15 | 58,649 | 27,800 | 0.01 | 1,018,259,788 | 2,064,445 | 35.20 | 2023-06-13 |
| 141 | 2023-06-06 | 30,849 | -1,000 | 0.00 | 1,015,238,417 | 1,001,050 | 32.45 | 2023-06-02 |
| 142 | 2023-05-31 | 31,849 | -1,000 | 0.00 | 1,015,238,417 | 936,361 | 29.40 | 2023-05-29 |
| 143 | 2023-05-25 | 32,849 | 1,000 | 0.00 | 1,015,238,417 | 1,021,604 | 31.10 | 2023-05-23 |
| 144 | 2023-05-24 | 31,849 | 200 | 0.00 | 1,015,238,417 | 1,014,391 | 31.85 | 2023-05-22 |
| 145 | 2023-05-04 | 31,649 | 1,000 | 0.00 | 1,015,238,417 | 1,118,792 | 35.35 | 2023-05-02 |
| 146 | 2023-04-21 | 30,649 | -1,200 | 0.00 | 1,015,238,417 | 1,158,532 | 37.80 | 2023-04-19 |
| 147 | 2023-04-20 | 31,849 | 1,200 | 0.00 | 1,015,238,417 | 1,223,002 | 38.40 | 2023-04-18 |
| 148 | 2023-04-14 | 30,649 | -400 | 0.00 | 1,015,238,417 | 1,319,439 | 43.05 | 2023-04-12 |
| 149 | 2023-04-11 | 31,049 | -1,200 | 0.00 | 1,015,238,417 | 1,235,750 | 39.80 | 2023-04-04 |
| 150 | 2023-03-31 | 32,249 | 1,200 | 0.00 | 1,015,238,417 | 1,422,181 | 44.10 | 2023-03-29 |
| 151 | 2023-03-27 | 31,049 | -200 | 0.00 | 1,015,238,417 | 1,252,827 | 40.35 | 2023-03-23 |
| 152 | 2023-02-06 | 31,249 | 400 | 0.00 | 1,015,238,417 | 1,296,834 | 41.50 | 2023-02-02 |
| 153 | 2023-01-27 | 30,849 | 200 | 0.00 | 1,015,238,417 | 1,233,960 | 40.00 | 2023-01-20 |
| 154 | 2023-01-16 | 30,649 | -1,000 | 0.00 | 1,015,238,417 | 1,187,649 | 38.75 | 2023-01-12 |
| 155 | 2023-01-06 | 31,649 | 400 | 0.00 | 1,015,238,417 | 1,212,157 | 38.30 | 2023-01-04 |
| 156 | 2023-01-04 | 31,249 | 1,000 | 0.00 | 1,015,238,417 | 946,845 | 30.30 | 2022-12-30 |
| 157 | 2022-12-16 | 30,249 | -1,600 | 0.00 | 1,016,238,417 | 940,744 | 31.10 | 2022-12-14 |
| 158 | 2022-12-15 | 31,849 | -1,000 | 0.00 | 1,016,238,417 | 972,987 | 30.55 | 2022-12-13 |
| 159 | 2022-12-14 | 32,849 | 1,600 | 0.00 | 1,016,238,417 | 983,828 | 29.95 | 2022-12-12 |
| 160 | 2022-12-13 | 31,249 | 1,000 | 0.00 | 1,016,238,417 | 996,843 | 31.90 | 2022-12-09 |
| 161 | 2022-11-22 | 30,249 | -200 | 0.00 | 1,016,238,417 | 819,748 | 27.10 | 2022-11-18 |
| 162 | 2022-11-17 | 30,449 | 400 | 0.00 | 1,017,438,417 | 851,050 | 27.95 | 2022-11-15 |
| 163 | 2022-11-10 | 30,049 | -1,800 | 0.00 | 1,017,438,417 | 703,147 | 23.40 | 2022-11-08 |
| 164 | 2022-11-08 | 31,849 | -200 | 0.00 | 1,017,438,417 | 758,006 | 23.80 | 2022-11-04 |
| 165 | 2022-11-07 | 32,049 | -1,400 | 0.00 | 1,023,529,617 | 709,885 | 22.15 | 2022-11-03 |
| 166 | 2022-11-04 | 33,449 | 3,400 | 0.00 | 1,023,529,617 | 789,396 | 23.60 | 2022-11-02 |
| 167 | 2022-10-31 | 30,049 | -1,000 | 0.00 | 1,023,529,617 | 655,068 | 21.80 | 2022-10-27 |
| 168 | 2022-10-27 | 31,049 | -1,000 | 0.00 | 1,023,529,617 | 619,738 | 19.96 | 2022-10-25 |
| 169 | 2022-10-11 | 32,049 | -10 | 0.00 | 1,024,912,494 | 684,246 | 21.35 | 2022-10-07 |
| 170 | 2022-08-31 | 32,059 | -1,000 | 0.00 | 1,024,912,494 | 1,006,653 | 31.40 | 2022-08-29 |
| 171 | 2022-08-30 | 33,059 | -400 | 0.00 | 1,024,912,494 | 1,041,359 | 31.50 | 2022-08-26 |
| 172 | 2022-08-23 | 33,459 | 400 | 0.00 | 1,023,033,672 | 1,055,631 | 31.55 | 2022-08-19 |
| 173 | 2022-08-22 | 33,059 | -7,600 | 0.00 | 1,023,033,672 | 962,017 | 29.10 | 2022-08-18 |
| 174 | 2022-08-18 | 40,659 | 7,600 | 0.00 | 1,023,033,672 | 1,203,506 | 29.60 | 2022-08-16 |
| 175 | 2022-08-02 | 33,059 | -600 | 0.00 | 1,023,033,672 | 1,023,176 | 30.95 | 2022-07-29 |
| 176 | 2022-08-01 | 33,659 | 200 | 0.00 | 1,023,033,672 | 1,125,894 | 33.45 | 2022-07-28 |
| 177 | 2022-07-21 | 33,459 | -600 | 0.00 | 1,023,033,672 | 1,129,241 | 33.75 | 2022-07-19 |
| 178 | 2022-07-08 | 34,059 | -1,000 | 0.00 | 1,023,033,672 | 1,226,124 | 36.00 | 2022-07-06 |
| 179 | 2022-07-07 | 35,059 | 1,000 | 0.00 | 1,023,033,672 | 1,283,159 | 36.60 | 2022-07-05 |
| 180 | 2022-06-30 | 34,059 | 400 | 0.00 | 1,023,033,672 | 1,311,272 | 38.50 | 2022-06-28 |
| 181 | 2022-06-29 | 33,659 | 1,000 | 0.00 | 1,023,033,672 | 1,285,774 | 38.20 | 2022-06-27 |
| 182 | 2022-06-28 | 32,659 | 200 | 0.00 | 1,023,033,672 | 1,201,851 | 36.80 | 2022-06-24 |
| 183 | 2022-06-23 | 32,459 | -1,000 | 0.00 | 1,023,033,672 | 1,194,491 | 36.80 | 2022-06-21 |
| 184 | 2022-06-21 | 33,459 | -6,800 | 0.00 | 1,023,033,672 | 1,150,990 | 34.40 | 2022-06-17 |
| 185 | 2022-06-15 | 40,259 | 400 | 0.00 | 1,023,033,672 | 1,405,039 | 34.90 | 2022-06-13 |
| 186 | 2022-06-14 | 39,859 | -4,000 | 0.00 | 1,023,033,672 | 1,486,741 | 37.30 | 2022-06-10 |
| 187 | 2022-06-13 | 43,859 | 2,000 | 0.00 | 1,023,033,672 | 1,603,046 | 36.55 | 2022-06-09 |
| 188 | 2022-06-10 | 41,859 | -200 | 0.00 | 1,023,033,672 | 1,567,620 | 37.45 | 2022-06-08 |
| 189 | 2022-06-09 | 42,059 | 200 | 0.00 | 1,022,026,549 | 1,459,447 | 34.70 | 2022-06-07 |
| 190 | 2022-06-07 | 41,859 | 2,000 | 0.00 | 1,022,026,549 | 1,402,277 | 33.50 | 2022-06-02 |
| 191 | 2022-06-06 | 39,859 | 1,000 | 0.00 | 1,022,026,549 | 1,349,227 | 33.85 | 2022-06-01 |
| 192 | 2022-06-01 | 38,859 | -600 | 0.00 | 1,022,026,549 | 1,276,518 | 32.85 | 2022-05-30 |
| 193 | 2022-05-27 | 39,459 | 200 | 0.00 | 1,022,026,549 | 1,187,716 | 30.10 | 2022-05-25 |
| 194 | 2022-05-24 | 39,259 | 400 | 0.00 | 1,022,026,549 | 1,281,806 | 32.65 | 2022-05-20 |
| 195 | 2022-05-11 | 38,859 | -200 | 0.00 | 1,022,026,549 | 1,183,257 | 30.45 | 2022-05-06 |
| 196 | 2022-05-05 | 39,059 | 600 | 0.00 | 1,022,026,549 | 1,275,276 | 32.65 | 2022-05-03 |
| 197 | 2022-05-04 | 38,459 | -800 | 0.00 | 1,022,026,549 | 1,296,068 | 33.70 | 2022-04-29 |
| 198 | 2022-04-21 | 39,259 | -2,200 | 0.00 | 1,022,026,549 | 1,224,881 | 31.20 | 2022-04-19 |
| 199 | 2022-04-19 | 41,459 | 1,200 | 0.00 | 1,022,026,549 | 1,320,469 | 31.85 | 2022-04-13 |
| 200 | 2022-04-14 | 40,259 | 1,400 | 0.00 | 1,022,026,549 | 1,286,275 | 31.95 | 2022-04-12 |
| 201 | 2022-04-12 | 38,859 | -800 | 0.00 | 1,022,026,549 | 1,259,032 | 32.40 | 2022-04-08 |
| 202 | 2022-04-07 | 39,659 | 800 | 0.00 | 1,022,026,549 | 1,364,270 | 34.40 | 2022-04-04 |
| 203 | 2022-04-06 | 38,859 | -1,000 | 0.00 | 1,022,026,549 | 1,249,317 | 32.15 | 2022-04-01 |
| 204 | 2022-04-04 | 39,859 | -1,000 | 0.00 | 1,022,026,549 | 1,301,396 | 32.65 | 2022-03-31 |
| 205 | 2022-04-01 | 40,859 | 6,800 | 0.00 | 1,022,026,549 | 1,362,648 | 33.35 | 2022-03-30 |
| 206 | 2022-03-31 | 34,059 | 600 | 0.00 | 1,022,026,549 | 1,106,918 | 32.50 | 2022-03-29 |
| 207 | 2022-03-30 | 33,459 | 1,400 | 0.00 | 1,022,026,549 | 1,072,361 | 32.05 | 2022-03-28 |
| 208 | 2022-03-29 | 32,059 | -1,800 | 0.00 | 1,022,026,549 | 995,432 | 31.05 | 2022-03-25 |
| 209 | 2022-03-25 | 33,859 | 1,400 | 0.00 | 1,022,026,549 | 1,147,820 | 33.90 | 2022-03-23 |
| 210 | 2022-03-24 | 32,459 | 400 | 0.00 | 1,022,026,549 | 1,014,344 | 31.25 | 2022-03-22 |
| 211 | 2022-03-21 | 32,059 | 400 | 0.00 | 1,022,026,549 | 998,638 | 31.15 | 2022-03-17 |
| 212 | 2022-03-17 | 31,659 | -5,000 | 0.00 | 1,022,026,549 | 748,735 | 23.65 | 2022-03-15 |
| 213 | 2022-03-15 | 36,659 | -5,000 | 0.00 | 1,022,026,549 | 1,239,074 | 33.80 | 2022-03-11 |
| 214 | 2022-03-11 | 41,659 | -200 | 0.00 | 1,022,026,549 | 1,514,305 | 36.35 | 2022-03-09 |
| 215 | 2022-02-28 | 41,859 | -3,000 | 0.00 | 1,022,026,549 | 1,758,078 | 42.00 | 2022-02-24 |
| 216 | 2022-02-25 | 44,859 | -1,000 | 0.00 | 1,022,026,549 | 1,928,937 | 43.00 | 2022-02-23 |
| 217 | 2022-02-24 | 45,859 | -1,000 | 0.00 | 1,022,026,549 | 1,981,109 | 43.20 | 2022-02-22 |
| 218 | 2022-02-10 | 46,859 | 1,000 | 0.00 | 1,022,026,549 | 2,211,745 | 47.20 | 2022-02-08 |
| 219 | 2022-02-04 | 45,859 | 1,000 | 0.00 | 1,022,026,549 | 2,196,646 | 47.90 | 2022-01-27 |
| 220 | 2022-01-26 | 44,859 | -1,200 | 0.00 | 1,022,026,549 | 2,348,369 | 52.35 | 2022-01-24 |
| 221 | 2022-01-24 | 46,059 | -1,000 | 0.00 | 1,022,026,549 | 2,441,127 | 53.00 | 2022-01-20 |
| 222 | 2022-01-11 | 47,059 | -200 | 0.00 | 1,022,026,549 | 2,270,597 | 48.25 | 2022-01-07 |
| 223 | 2022-01-06 | 47,259 | -200 | 0.00 | 1,022,026,549 | 2,348,772 | 49.70 | 2022-01-04 |
| 224 | 2022-01-04 | 47,459 | 2,200 | 0.00 | 1,022,026,549 | 2,232,946 | 47.05 | 2021-12-30 |
| 225 | 2022-01-03 | 45,259 | 1,000 | 0.00 | 1,022,026,549 | 2,131,699 | 47.10 | 2021-12-29 |
| 226 | 2021-12-30 | 44,259 | -21 | 0.00 | 1,022,026,549 | 2,137,710 | 48.30 | 2021-12-28 |
| 227 | 2021-12-29 | 44,280 | 200 | 0.00 | 1,022,026,549 | 2,149,794 | 48.55 | 2021-12-23 |
| 228 | 2021-12-17 | 44,080 | -600 | 0.00 | 1,022,026,549 | 2,565,456 | 58.20 | 2021-12-15 |
| 229 | 2021-12-15 | 44,680 | 1,200 | 0.00 | 1,022,026,549 | 2,649,524 | 59.30 | 2021-12-13 |
| 230 | 2021-12-14 | 43,480 | -1,400 | 0.00 | 1,022,026,549 | 2,597,930 | 59.75 | 2021-12-10 |
| 231 | 2021-12-10 | 44,880 | -200 | 0.00 | 1,022,026,549 | 2,506,548 | 55.85 | 2021-12-08 |
| 232 | 2021-12-09 | 45,080 | 200 | 0.00 | 1,022,026,549 | 2,465,876 | 54.70 | 2021-12-07 |
| 233 | 2021-12-03 | 44,880 | -400 | 0.00 | 1,022,026,549 | 2,468,400 | 55.00 | 2021-12-01 |
| 234 | 2021-11-30 | 45,280 | 1,200 | 0.00 | 1,022,026,549 | 2,537,944 | 56.05 | 2021-11-26 |
| 235 | 2021-11-23 | 44,080 | -2,000 | 0.00 | 1,022,026,549 | 2,556,640 | 58.00 | 2021-11-19 |
| 236 | 2021-11-17 | 46,080 | -800 | 0.00 | 1,022,026,549 | 2,695,680 | 58.50 | 2021-11-15 |
| 237 | 2021-11-12 | 46,880 | 2,000 | 0.00 | 1,022,026,549 | 2,538,552 | 54.15 | 2021-11-10 |
| 238 | 2021-11-11 | 44,880 | -200 | 0.00 | 1,022,026,549 | 2,414,544 | 53.80 | 2021-11-09 |
| 239 | 2021-11-09 | 45,080 | 800 | 0.00 | 1,022,026,549 | 2,382,478 | 52.85 | 2021-11-05 |
| 240 | 2021-10-29 | 44,280 | 2,400 | 0.00 | 1,022,026,549 | 2,417,688 | 54.60 | 2021-10-27 |
| 241 | 2021-10-25 | 41,880 | 3,000 | 0.00 | 1,022,026,549 | 2,462,544 | 58.80 | 2021-10-21 |
| 242 | 2021-10-22 | 38,880 | -2 | 0.00 | 1,022,026,549 | 2,385,288 | 61.35 | 2021-10-20 |
| 243 | 2021-10-21 | 38,882 | 200 | 0.00 | 1,022,026,549 | 2,301,814 | 59.20 | 2021-10-19 |
| 244 | 2021-10-19 | 38,682 | 400 | 0.00 | 1,022,026,549 | 2,197,138 | 56.80 | 2021-10-15 |
| 245 | 2021-09-29 | 38,282 | -200 | 0.00 | 1,022,026,549 | 2,335,202 | 61.00 | 2021-09-27 |
| 246 | 2021-09-27 | 38,482 | -200 | 0.00 | 1,022,026,549 | 2,439,759 | 63.40 | 2021-09-23 |
| 247 | 2021-09-24 | 38,682 | -400 | 0.00 | 1,022,026,549 | 2,450,505 | 63.35 | 2021-09-21 |
| 248 | 2021-09-21 | 39,082 | -400 | 0.00 | 1,022,026,549 | 2,546,192 | 65.15 | 2021-09-17 |
| 249 | 2021-09-20 | 39,482 | -200 | 0.00 | 1,022,026,549 | 2,524,874 | 63.95 | 2021-09-16 |
| 250 | 2021-09-16 | 39,682 | 400 | 0.00 | 1,022,026,549 | 2,666,630 | 67.20 | 2021-09-14 |
| 251 | 2021-09-10 | 39,282 | -200 | 0.00 | 1,022,026,549 | 2,732,063 | 69.55 | 2021-09-08 |
| 252 | 2021-09-03 | 39,482 | -200 | 0.00 | 1,022,026,549 | 2,635,424 | 66.75 | 2021-09-01 |
| 253 | 2021-08-31 | 39,682 | 200 | 0.00 | 1,022,026,549 | 2,480,125 | 62.50 | 2021-08-27 |
| 254 | 2021-08-27 | 39,482 | 200 | 0.00 | 1,022,026,549 | 2,607,786 | 66.05 | 2021-08-25 |
| 255 | 2021-08-19 | 39,282 | 1,800 | 0.00 | 1,022,026,549 | 2,539,581 | 64.65 | 2021-08-17 |
| 256 | 2021-08-17 | 37,482 | -200 | 0.00 | 1,022,026,549 | 2,773,668 | 74.00 | 2021-08-13 |
| 257 | 2021-08-13 | 37,682 | 200 | 0.00 | 1,022,026,549 | 2,777,163 | 73.70 | 2021-08-11 |
| 258 | 2021-08-05 | 37,482 | -200 | 0.00 | 1,022,026,549 | 2,629,362 | 70.15 | 2021-08-03 |
| 259 | 2021-08-02 | 37,682 | 400 | 0.00 | 1,022,026,549 | 2,792,236 | 74.10 | 2021-07-29 |
| 260 | 2021-07-29 | 37,282 | -600 | 0.00 | 1,022,026,549 | 2,732,771 | 73.30 | 2021-07-27 |
| 261 | 2021-07-27 | 37,882 | 400 | 0.00 | 1,022,026,549 | 2,983,208 | 78.75 | 2021-07-23 |
| 262 | 2021-07-22 | 37,482 | 800 | 0.00 | 1,022,026,549 | 2,961,078 | 79.00 | 2021-07-20 |
| 263 | 2021-07-21 | 36,682 | -200 | 0.00 | 1,018,805,679 | 2,987,749 | 81.45 | 2021-07-19 |
| 264 | 2021-07-19 | 36,882 | 1,000 | 0.00 | 1,018,805,679 | 3,077,803 | 83.45 | 2021-07-15 |
| 265 | 2021-07-16 | 35,882 | 1,200 | 0.00 | 1,018,805,679 | 3,017,676 | 84.10 | 2021-07-14 |
| 266 | 2021-07-15 | 34,682 | -1,000 | 0.00 | 1,018,805,679 | 2,899,415 | 83.60 | 2021-07-13 |
| 267 | 2021-07-14 | 35,682 | 400 | 0.00 | 1,018,805,679 | 2,956,254 | 82.85 | 2021-07-12 |
| 268 | 2021-07-13 | 35,282 | -400 | 0.00 | 1,018,805,679 | 2,845,493 | 80.65 | 2021-07-09 |
| 269 | 2021-07-12 | 35,682 | -400 | 0.00 | 1,018,805,679 | 2,726,105 | 76.40 | 2021-07-08 |
| 270 | 2021-07-09 | 36,082 | 3,800 | 0.00 | 1,018,805,679 | 2,873,931 | 79.65 | 2021-07-07 |
| 271 | 2021-07-08 | 32,282 | -600 | 0.00 | 1,018,805,679 | 2,566,419 | 79.50 | 2021-07-06 |
| 272 | 2021-07-07 | 32,882 | -200 | 0.00 | 1,018,805,679 | 2,709,477 | 82.40 | 2021-07-05 |
| 273 | 2021-07-06 | 33,082 | -800 | 0.00 | 1,018,805,679 | 2,800,391 | 84.65 | 2021-07-02 |
| 274 | 2021-07-05 | 33,882 | 800 | 0.00 | 1,018,805,679 | 2,925,711 | 86.35 | 2021-06-30 |
| 275 | 2021-07-02 | 33,082 | 200 | 0.00 | 1,018,805,679 | 2,896,329 | 87.55 | 2021-06-29 |
| 276 | 2021-06-29 | 32,882 | -200 | 0.00 | 1,018,805,679 | 2,877,175 | 87.50 | 2021-06-25 |
| 277 | 2021-06-28 | 33,082 | -600 | 0.00 | 1,018,805,679 | 2,901,291 | 87.70 | 2021-06-24 |
| 278 | 2021-06-25 | 33,682 | 200 | 0.00 | 1,018,805,679 | 3,029,696 | 89.95 | 2021-06-23 |
| 279 | 2021-06-24 | 33,482 | -1,200 | 0.00 | 1,018,805,679 | 2,998,313 | 89.55 | 2021-06-22 |
| 280 | 2021-06-23 | 34,682 | 200 | 0.00 | 1,018,805,679 | 3,150,860 | 90.85 | 2021-06-21 |
| 281 | 2021-06-22 | 34,482 | 1,200 | 0.00 | 1,018,805,679 | 3,103,380 | 90.00 | 2021-06-18 |
| 282 | 2021-06-21 | 33,282 | -800 | 0.00 | 1,018,805,679 | 2,878,893 | 86.50 | 2021-06-17 |
| 283 | 2021-06-18 | 34,082 | -3,400 | 0.00 | 1,018,805,679 | 2,931,052 | 86.00 | 2021-06-16 |
| 284 | 2021-06-16 | 37,482 | 600 | 0.00 | 1,018,805,679 | 3,260,934 | 87.00 | 2021-06-11 |
| 285 | 2021-06-15 | 36,882 | -400 | 0.00 | 1,018,805,679 | 3,205,046 | 86.90 | 2021-06-10 |
| 286 | 2021-06-11 | 37,282 | -800 | 0.00 | 1,018,805,679 | 3,355,380 | 90.00 | 2021-06-09 |
| 287 | 2021-06-10 | 38,082 | 600 | 0.00 | 1,018,805,679 | 3,427,380 | 90.00 | 2021-06-08 |
| 288 | 2021-06-09 | 37,482 | -400 | 0.00 | 1,018,805,679 | 3,408,988 | 90.95 | 2021-06-07 |
| 289 | 2021-06-08 | 37,882 | 4,200 | 0.00 | 1,018,805,679 | 3,324,146 | 87.75 | 2021-06-04 |
| 290 | 2021-06-07 | 33,682 | -2,000 | 0.00 | 1,018,805,679 | 2,862,970 | 85.00 | 2021-06-03 |
| 291 | 2021-06-03 | 35,682 | 4,200 | 0.00 | 1,018,805,679 | 2,974,095 | 83.35 | 2021-06-01 |
| 292 | 2021-06-01 | 31,482 | -1,400 | 0.00 | 1,018,805,679 | 2,594,117 | 82.40 | 2021-05-28 |
| 293 | 2021-05-31 | 32,882 | -600 | 0.00 | 1,018,805,679 | 2,760,444 | 83.95 | 2021-05-27 |
| 294 | 2021-05-28 | 33,482 | 800 | 0.00 | 1,018,805,679 | 2,834,251 | 84.65 | 2021-05-26 |
| 295 | 2021-05-27 | 32,682 | 800 | 0.00 | 1,018,805,679 | 2,661,949 | 81.45 | 2021-05-25 |
| 296 | 2021-05-14 | 31,882 | -1,200 | 0.00 | 1,018,805,679 | 2,518,678 | 79.00 | 2021-05-12 |
| 297 | 2021-05-12 | 33,082 | -6,600 | 0.00 | 1,018,805,679 | 2,474,534 | 74.80 | 2021-05-10 |
| 298 | 2021-05-11 | 39,682 | 3,000 | 0.00 | 1,018,805,679 | 3,049,562 | 76.85 | 2021-05-07 |
| 299 | 2021-05-10 | 36,682 | -200 | 0.00 | 1,018,805,679 | 2,892,376 | 78.85 | 2021-05-06 |
| 300 | 2021-05-07 | 36,882 | -400 | 0.00 | 1,018,805,679 | 2,922,899 | 79.25 | 2021-05-05 |
| 301 | 2021-05-06 | 37,282 | 6,400 | 0.00 | 1,018,805,679 | 2,973,240 | 79.75 | 2021-05-04 |
| 302 | 2021-05-05 | 30,882 | -200 | 0.00 | 1,018,805,679 | 2,453,575 | 79.45 | 2021-05-03 |
| 303 | 2021-05-04 | 31,082 | 600 | 0.00 | 1,018,805,679 | 2,517,642 | 81.00 | 2021-04-30 |
| 304 | 2021-05-03 | 30,482 | 600 | 0.00 | 1,018,805,679 | 2,526,958 | 82.90 | 2021-04-29 |
| 305 | 2021-04-29 | 29,882 | -400 | 0.00 | 1,018,805,679 | 2,529,511 | 84.65 | 2021-04-27 |
| 306 | 2021-04-28 | 30,282 | -200 | 0.00 | 1,018,805,679 | 2,522,491 | 83.30 | 2021-04-26 |
| 307 | 2021-04-27 | 30,482 | 600 | 0.00 | 1,018,805,679 | 2,578,777 | 84.60 | 2021-04-23 |
| 308 | 2021-04-26 | 29,882 | -600 | 0.00 | 1,018,805,679 | 2,499,629 | 83.65 | 2021-04-22 |
| 309 | 2021-04-22 | 30,482 | 1,000 | 0.00 | 1,018,805,679 | 2,498,000 | 81.95 | 2021-04-20 |
| 310 | 2021-04-21 | 29,482 | -2,800 | 0.00 | 1,018,805,679 | 2,379,197 | 80.70 | 2021-04-19 |
| 311 | 2021-04-20 | 32,282 | -1,600 | 0.00 | 1,018,805,679 | 2,555,120 | 79.15 | 2021-04-16 |
| 312 | 2021-04-15 | 33,882 | 400 | 0.00 | 1,018,805,679 | 2,530,985 | 74.70 | 2021-04-13 |
| 313 | 2021-04-14 | 33,482 | 2,600 | 0.00 | 1,018,805,679 | 2,529,565 | 75.55 | 2021-04-12 |
| 314 | 2021-04-13 | 30,882 | -200 | 0.00 | 1,018,805,679 | 2,408,796 | 78.00 | 2021-04-09 |
| 315 | 2021-04-09 | 31,082 | -400 | 0.00 | 1,018,805,679 | 2,469,465 | 79.45 | 2021-04-07 |
| 316 | 2021-04-08 | 31,482 | 800 | 0.00 | 1,018,805,679 | 2,488,652 | 79.05 | 2021-04-01 |
| 317 | 2021-04-07 | 30,682 | -200 | 0.00 | 1,015,781,716 | 2,360,980 | 76.95 | 2021-03-31 |
| 318 | 2021-04-01 | 30,882 | 2,800 | 0.00 | 1,015,781,716 | 2,382,546 | 77.15 | 2021-03-30 |
| 319 | 2021-03-31 | 28,082 | -3,800 | 0.00 | 1,015,781,716 | 2,162,314 | 77.00 | 2021-03-29 |
| 320 | 2021-03-30 | 31,882 | 400 | 0.00 | 1,015,781,716 | 2,475,637 | 77.65 | 2021-03-26 |
| 321 | 2021-03-26 | 31,482 | 200 | 0.00 | 1,015,781,716 | 2,394,206 | 76.05 | 2021-03-24 |
| 322 | 2021-03-23 | 31,282 | -600 | 0.00 | 1,015,781,716 | 2,291,407 | 73.25 | 2021-03-19 |
| 323 | 2021-03-22 | 31,882 | -400 | 0.00 | 1,015,781,716 | 2,348,109 | 73.65 | 2021-03-18 |
| 324 | 2021-03-18 | 32,282 | 600 | 0.00 | 1,015,781,716 | 2,463,117 | 76.30 | 2021-03-16 |
| 325 | 2021-03-17 | 31,682 | 400 | 0.00 | 1,015,781,716 | 2,254,174 | 71.15 | 2021-03-15 |
| 326 | 2021-03-16 | 31,282 | -100 | 0.00 | 1,015,781,716 | 2,181,920 | 69.75 | 2021-03-12 |
| 327 | 2021-03-09 | 31,382 | -200 | 0.00 | 1,015,781,716 | 2,135,545 | 68.05 | 2021-03-05 |
| 328 | 2021-03-04 | 31,582 | -200 | 0.00 | 1,015,781,716 | 2,299,170 | 72.80 | 2021-03-02 |
| 329 | 2021-03-02 | 31,782 | 1,600 | 0.00 | 1,015,781,716 | 2,297,839 | 72.30 | 2021-02-26 |
| 330 | 2021-03-01 | 30,182 | 2,600 | 0.00 | 1,015,781,716 | 2,330,050 | 77.20 | 2021-02-25 |
| 331 | 2021-02-26 | 27,582 | -800 | 0.00 | 1,015,781,716 | 2,083,820 | 75.55 | 2021-02-24 |
| 332 | 2021-02-25 | 28,382 | 200 | 0.00 | 1,015,781,716 | 2,291,847 | 80.75 | 2021-02-23 |
| 333 | 2021-02-24 | 28,182 | -200 | 0.00 | 1,015,781,716 | 2,282,742 | 81.00 | 2021-02-22 |
| 334 | 2021-02-23 | 28,382 | 600 | 0.00 | 1,015,781,716 | 2,467,815 | 86.95 | 2021-02-19 |
| 335 | 2021-02-22 | 27,782 | -1,000 | 0.00 | 1,015,781,716 | 2,286,459 | 82.30 | 2021-02-18 |
| 336 | 2021-02-19 | 28,782 | 400 | 0.00 | 1,015,781,716 | 2,619,162 | 91.00 | 2021-02-17 |
| 337 | 2021-02-18 | 28,382 | -1,400 | 0.00 | 1,015,781,716 | 2,625,335 | 92.50 | 2021-02-16 |
| 338 | 2021-02-17 | 29,782 | 800 | 0.00 | 1,015,781,716 | 2,531,470 | 85.00 | 2021-02-10 |
| 339 | 2021-02-16 | 28,982 | 600 | 0.00 | 1,015,781,716 | 2,235,961 | 77.15 | 2021-02-09 |
| 340 | 2021-02-09 | 28,382 | -400 | 0.00 | 1,015,781,716 | 2,164,128 | 76.25 | 2021-02-05 |
| 341 | 2021-02-05 | 28,782 | 200 | 0.00 | 1,015,781,716 | 2,232,044 | 77.55 | 2021-02-03 |
| 342 | 2021-02-04 | 28,582 | -400 | 0.00 | 1,015,781,716 | 2,340,866 | 81.90 | 2021-02-02 |
| 343 | 2021-02-02 | 28,982 | -1,600 | 0.00 | 1,015,781,716 | 2,144,668 | 74.00 | 2021-01-29 |
| 344 | 2021-02-01 | 30,582 | -5,600 | 0.00 | 1,015,781,716 | 2,191,200 | 71.65 | 2021-01-28 |
| 345 | 2021-01-29 | 36,182 | -3,000 | 0.00 | 1,015,781,716 | 2,326,503 | 64.30 | 2021-01-27 |
| 346 | 2021-01-28 | 39,182 | 2,800 | 0.00 | 1,015,781,716 | 2,468,466 | 63.00 | 2021-01-26 |
| 347 | 2021-01-27 | 36,382 | 800 | 0.00 | 1,015,781,716 | 2,073,774 | 57.00 | 2021-01-25 |
| 348 | 2021-01-22 | 35,582 | -1,000 | 0.00 | 1,015,781,716 | 2,054,861 | 57.75 | 2021-01-20 |
| 349 | 2021-01-21 | 36,582 | -10,400 | 0.00 | 1,015,781,716 | 2,044,934 | 55.90 | 2021-01-19 |
| 350 | 2021-01-20 | 46,982 | 12,200 | 0.00 | 1,015,781,716 | 2,475,951 | 52.70 | 2021-01-18 |
| 351 | 2021-01-15 | 34,782 | -1,800 | 0.00 | 1,015,781,716 | 1,876,489 | 53.95 | 2021-01-13 |
| 352 | 2021-01-14 | 36,582 | 1,000 | 0.00 | 1,015,781,716 | 1,964,453 | 53.70 | 2021-01-12 |
| 353 | 2021-01-12 | 35,582 | -1,200 | 0.00 | 1,015,781,716 | 2,015,720 | 56.65 | 2021-01-08 |
| 354 | 2021-01-11 | 36,782 | 600 | 0.00 | 1,015,781,716 | 2,039,562 | 55.45 | 2021-01-07 |
| 355 | 2021-01-06 | 36,182 | 600 | 0.00 | 1,015,781,716 | 2,170,920 | 60.00 | 2021-01-04 |
| 356 | 2021-01-05 | 35,582 | -1,400 | 0.00 | 1,015,781,716 | 2,099,338 | 59.00 | 2020-12-30 |
| 357 | 2021-01-04 | 36,982 | -4,200 | 0.00 | 1,015,781,716 | 2,180,089 | 58.95 | 2020-12-29 |
| 358 | 2020-12-30 | 41,182 | 1,000 | 0.00 | 1,015,781,716 | 2,384,438 | 57.90 | 2020-12-28 |
| 359 | 2020-12-29 | 40,182 | -1,800 | 0.00 | 1,015,781,716 | 2,350,647 | 58.50 | 2020-12-23 |
| 360 | 2020-12-22 | 41,982 | -1,200 | 0.00 | 1,015,781,716 | 2,428,659 | 57.85 | 2020-12-18 |
| 361 | 2020-12-21 | 43,182 | 1,200 | 0.00 | 1,015,781,716 | 2,487,283 | 57.60 | 2020-12-17 |
| 362 | 2020-12-18 | 41,982 | -5,000 | 0.00 | 1,015,781,716 | 2,369,884 | 56.45 | 2020-12-16 |
| 363 | 2020-12-16 | 46,982 | -2,400 | 0.00 | 1,015,781,716 | 2,623,945 | 55.85 | 2020-12-14 |
| 364 | 2020-12-15 | 49,382 | 3,400 | 0.00 | 1,015,781,716 | 2,876,502 | 58.25 | 2020-12-11 |
| 365 | 2020-12-14 | 45,982 | 200 | 0.00 | 1,015,781,716 | 2,666,956 | 58.00 | 2020-12-10 |
| 366 | 2020-12-11 | 45,782 | -600 | 0.00 | 1,015,781,716 | 2,671,380 | 58.35 | 2020-12-09 |
| 367 | 2020-12-10 | 46,382 | 2,200 | 0.00 | 1,015,781,716 | 2,762,048 | 59.55 | 2020-12-08 |
| 368 | 2020-12-09 | 44,182 | 400 | 0.00 | 1,015,781,716 | 2,600,111 | 58.85 | 2020-12-07 |
| 369 | 2020-12-08 | 43,782 | 2,400 | 0.00 | 1,015,781,716 | 2,491,196 | 56.90 | 2020-12-04 |
| 370 | 2020-12-07 | 41,382 | -1,800 | 0.00 | 1,015,781,716 | 2,346,359 | 56.70 | 2020-12-03 |
| 371 | 2020-12-04 | 43,182 | 1,400 | 0.00 | 1,015,781,716 | 2,396,601 | 55.50 | 2020-12-02 |
| 372 | 2020-12-03 | 41,782 | -1,000 | 0.00 | 1,015,781,716 | 2,396,198 | 57.35 | 2020-12-01 |
| 373 | 2020-12-01 | 42,782 | -600 | 0.00 | 1,015,781,716 | 2,539,112 | 59.35 | 2020-11-27 |
| 374 | 2020-11-25 | 43,382 | -200 | 0.00 | 1,015,781,716 | 2,615,935 | 60.30 | 2020-11-23 |
| 375 | 2020-11-18 | 43,582 | -1,000 | 0.00 | 1,015,781,716 | 2,649,786 | 60.80 | 2020-11-16 |
| 376 | 2020-11-16 | 44,582 | 1,300 | 0.00 | 1,015,781,716 | 2,661,545 | 59.70 | 2020-11-12 |
| 377 | 2020-11-12 | 43,282 | -400 | 0.00 | 1,015,781,716 | 2,596,920 | 60.00 | 2020-11-10 |
| 378 | 2020-11-11 | 43,682 | -1,000 | 0.00 | 1,015,781,716 | 2,620,920 | 60.00 | 2020-11-09 |
| 379 | 2020-11-10 | 44,682 | -3,800 | 0.00 | 1,015,781,716 | 2,680,920 | 60.00 | 2020-11-06 |
| 380 | 2020-11-09 | 48,482 | 7,000 | 0.00 | 1,015,781,716 | 3,110,120 | 64.15 | 2020-11-05 |
| 381 | 2020-11-06 | 41,482 | 600 | 0.00 | 1,015,781,716 | 2,654,848 | 64.00 | 2020-11-04 |
| 382 | 2020-11-05 | 40,882 | 1,000 | 0.00 | 1,015,781,716 | 2,569,434 | 62.85 | 2020-11-03 |
| 383 | 2020-11-04 | 39,882 | 200 | 0.00 | 1,015,781,716 | 2,536,495 | 63.60 | 2020-11-02 |
| 384 | 2020-11-03 | 39,682 | -400 | 0.00 | 1,015,781,716 | 2,519,807 | 63.50 | 2020-10-30 |
| 385 | 2020-11-02 | 40,082 | -1,800 | 0.00 | 1,015,781,716 | 2,561,240 | 63.90 | 2020-10-29 |
| 386 | 2020-10-30 | 41,882 | -1,800 | 0.00 | 1,015,781,716 | 2,728,612 | 65.15 | 2020-10-28 |
| 387 | 2020-10-29 | 43,682 | -1,600 | 0.00 | 1,015,781,716 | 2,804,384 | 64.20 | 2020-10-27 |
| 388 | 2020-10-28 | 45,282 | 200 | 0.00 | 1,015,781,716 | 2,920,689 | 64.50 | 2020-10-23 |
| 389 | 2020-10-27 | 45,082 | -400 | 0.00 | 1,015,781,716 | 2,932,584 | 65.05 | 2020-10-22 |
| 390 | 2020-10-23 | 45,482 | -200 | 0.00 | 1,015,781,716 | 3,029,101 | 66.60 | 2020-10-21 |
| 391 | 2020-10-22 | 45,682 | -3,200 | 0.00 | 1,015,781,716 | 3,122,365 | 68.35 | 2020-10-20 |
| 392 | 2020-10-21 | 48,882 | -200 | 0.00 | 1,015,781,716 | 3,282,426 | 67.15 | 2020-10-19 |
| 393 | 2020-10-20 | 49,082 | 200 | 0.00 | 1,015,781,716 | 3,317,943 | 67.60 | 2020-10-16 |
| 394 | 2020-10-19 | 48,882 | -600 | 0.00 | 1,015,781,716 | 3,206,659 | 65.60 | 2020-10-15 |
| 395 | 2020-10-16 | 49,482 | -200 | 0.00 | 1,015,781,716 | 3,295,501 | 66.60 | 2020-10-14 |
| 396 | 2020-10-15 | 49,682 | 600 | 0.00 | 1,015,781,716 | 3,331,178 | 67.05 | 2020-10-12 |
| 397 | 2020-10-14 | 49,082 | -400 | 0.00 | 1,015,781,716 | 3,104,437 | 63.25 | 2020-10-09 |
| 398 | 2020-10-12 | 49,482 | -1,400 | 0.00 | 1,015,781,716 | 3,065,410 | 61.95 | 2020-10-08 |
| 399 | 2020-10-09 | 50,882 | 4,800 | 0.01 | 1,015,781,716 | 3,103,802 | 61.00 | 2020-10-07 |
| 400 | 2020-10-08 | 46,082 | 1,600 | 0.00 | 1,015,781,716 | 2,764,920 | 60.00 | 2020-10-06 |
| 401 | 2020-10-07 | 44,482 | 2,600 | 0.00 | 1,015,781,716 | 2,588,852 | 58.20 | 2020-10-05 |
| 402 | 2020-10-05 | 41,882 | -400 | 0.00 | 1,015,781,716 | 2,408,215 | 57.50 | 2020-09-29 |
| 403 | 2020-09-30 | 42,282 | 200 | 0.00 | 1,015,781,716 | 2,429,101 | 57.45 | 2020-09-28 |
| 404 | 2020-09-28 | 42,082 | -1,600 | 0.00 | 1,015,781,716 | 2,436,548 | 57.90 | 2020-09-24 |
| 405 | 2020-09-25 | 43,682 | -4,602 | 0.00 | 1,015,781,716 | 2,583,790 | 59.15 | 2020-09-23 |
| 406 | 2020-09-24 | 48,284 | -7,000 | 0.00 | 1,015,781,716 | 2,865,655 | 59.35 | 2020-09-22 |
| 407 | 2020-09-23 | 55,284 | -1,400 | 0.01 | 1,015,781,716 | 3,151,188 | 57.00 | 2020-09-21 |
| 408 | 2020-09-21 | 56,684 | -400 | 0.01 | 1,015,781,716 | 3,287,672 | 58.00 | 2020-09-17 |
| 409 | 2020-09-18 | 57,084 | -200 | 0.01 | 1,015,781,716 | 3,288,038 | 57.60 | 2020-09-16 |
| 410 | 2020-09-17 | 57,284 | 800 | 0.01 | 1,015,781,716 | 3,222,225 | 56.25 | 2020-09-15 |
| 411 | 2020-09-16 | 56,484 | 3,000 | 0.01 | 1,015,781,716 | 3,202,643 | 56.70 | 2020-09-14 |
| 412 | 2020-09-10 | 53,484 | -5,000 | 0.01 | 1,015,781,716 | 2,882,788 | 53.90 | 2020-09-08 |
| 413 | 2020-09-09 | 58,484 | -1,800 | 0.01 | 1,015,781,716 | 3,137,667 | 53.65 | 2020-09-07 |
| 414 | 2020-09-08 | 60,284 | -3,200 | 0.01 | 1,015,781,716 | 3,282,464 | 54.45 | 2020-09-04 |
| 415 | 2020-09-07 | 63,484 | 4,200 | 0.01 | 1,015,781,716 | 3,551,930 | 55.95 | 2020-09-03 |
| 416 | 2020-09-04 | 59,284 | 2,300 | 0.01 | 1,015,781,716 | 3,302,119 | 55.70 | 2020-09-02 |
| 417 | 2020-09-03 | 56,984 | 600 | 0.01 | 1,015,781,716 | 2,871,994 | 50.40 | 2020-09-01 |
| 418 | 2020-08-31 | 56,384 | -600 | 0.01 | 1,015,781,716 | 2,720,528 | 48.25 | 2020-08-27 |
| 419 | 2020-08-28 | 56,984 | 1,000 | 0.01 | 1,015,781,716 | 2,695,343 | 47.30 | 2020-08-26 |
| 420 | 2020-08-27 | 55,984 | 600 | 0.01 | 1,015,781,716 | 2,799,200 | 50.00 | 2020-08-25 |
| 421 | 2020-08-25 | 55,384 | -5,000 | 0.01 | 1,015,781,716 | 2,658,432 | 48.00 | 2020-08-21 |
| 422 | 2020-08-24 | 60,384 | -800 | 0.01 | 1,015,781,716 | 2,832,010 | 46.90 | 2020-08-20 |
| 423 | 2020-08-21 | 61,184 | -800 | 0.01 | 1,015,781,716 | 2,958,246 | 48.35 | 2020-08-19 |
| 424 | 2020-08-20 | 61,984 | 200 | 0.01 | 1,015,781,716 | 2,990,728 | 48.25 | 2020-08-18 |
| 425 | 2020-08-19 | 61,784 | -400 | 0.01 | 1,015,781,716 | 2,968,721 | 48.05 | 2020-08-17 |
| 426 | 2020-08-18 | 62,184 | 400 | 0.01 | 1,015,781,716 | 2,997,269 | 48.20 | 2020-08-14 |
| 427 | 2020-08-17 | 61,784 | 200 | 0.01 | 1,015,781,716 | 2,925,472 | 47.35 | 2020-08-13 |
| 428 | 2020-08-14 | 61,584 | 3,000 | 0.01 | 1,015,781,716 | 2,820,547 | 45.80 | 2020-08-12 |
| 429 | 2020-08-13 | 58,584 | -200 | 0.01 | 1,015,781,716 | 2,964,350 | 50.60 | 2020-08-11 |
| 430 | 2020-08-12 | 58,784 | 600 | 0.01 | 1,015,781,716 | 3,071,464 | 52.25 | 2020-08-10 |
| 431 | 2020-08-11 | 58,184 | 6,000 | 0.01 | 1,015,781,716 | 3,101,207 | 53.30 | 2020-08-07 |
| 432 | 2020-08-06 | 52,184 | -400 | 0.01 | 1,015,781,716 | 2,867,511 | 54.95 | 2020-08-04 |
| 433 | 2020-08-04 | 52,584 | 600 | 0.01 | 1,015,781,716 | 2,679,155 | 50.95 | 2020-07-31 |
| 434 | 2020-08-03 | 51,984 | 200 | 0.01 | 1,015,781,716 | 2,612,196 | 50.25 | 2020-07-30 |
| 435 | 2020-07-31 | 51,784 | -3,000 | 0.01 | 1,015,781,716 | 2,612,503 | 50.45 | 2020-07-29 |
| 436 | 2020-07-30 | 54,784 | -1,400 | 0.01 | 1,015,781,716 | 2,774,810 | 50.65 | 2020-07-28 |
| 437 | 2020-07-28 | 56,184 | -3,000 | 0.01 | 1,015,781,716 | 2,896,285 | 51.55 | 2020-07-24 |
| 438 | 2020-07-27 | 59,184 | 1,600 | 0.01 | 1,015,781,716 | 3,195,936 | 54.00 | 2020-07-23 |
| 439 | 2020-07-24 | 57,584 | 2,800 | 0.01 | 1,015,781,716 | 3,057,710 | 53.10 | 2020-07-22 |
| 440 | 2020-07-22 | 54,784 | -1,000 | 0.01 | 1,015,781,716 | 3,095,296 | 56.50 | 2020-07-20 |
| 441 | 2020-07-21 | 55,784 | -600 | 0.01 | 1,015,781,716 | 3,115,536 | 55.85 | 2020-07-17 |
| 442 | 2020-07-20 | 56,384 | 400 | 0.01 | 1,015,781,716 | 3,101,120 | 55.00 | 2020-07-16 |
| 443 | 2020-07-17 | 55,984 | -1,200 | 0.01 | 1,015,781,716 | 3,303,056 | 59.00 | 2020-07-15 |
| 444 | 2020-07-16 | 57,184 | -5,600 | 0.01 | 1,015,781,716 | 3,328,109 | 58.20 | 2020-07-14 |
| 445 | 2020-07-15 | 62,784 | 6,200 | 0.01 | 1,015,781,716 | 3,867,494 | 61.60 | 2020-07-13 |
| 446 | 2020-07-14 | 56,584 | 1,400 | 0.01 | 1,015,781,716 | 3,454,453 | 61.05 | 2020-07-10 |
| 447 | 2020-07-13 | 55,184 | -5,800 | 0.01 | 1,015,781,716 | 3,305,522 | 59.90 | 2020-07-09 |
| 448 | 2020-07-10 | 60,984 | -5,400 | 0.01 | 1,015,781,716 | 3,570,613 | 58.55 | 2020-07-08 |
| 449 | 2020-07-09 | 66,384 | 3,000 | 0.01 | 1,015,781,716 | 3,810,442 | 57.40 | 2020-07-07 |
| 450 | 2020-07-08 | 63,384 | -13,600 | 0.01 | 1,015,781,716 | 3,780,856 | 59.65 | 2020-07-06 |
| 451 | 2020-07-07 | 76,984 | 14,400 | 0.01 | 1,015,781,716 | 4,291,858 | 55.75 | 2020-07-03 |
| 452 | 2020-07-06 | 62,584 | -3,000 | 0.01 | 1,015,781,716 | 3,482,800 | 55.65 | 2020-07-02 |
| 453 | 2020-07-03 | 65,584 | 2,000 | 0.01 | 1,015,781,716 | 3,423,485 | 52.20 | 2020-06-30 |
| 454 | 2020-07-02 | 63,584 | -600 | 0.01 | 1,015,781,716 | 3,300,010 | 51.90 | 2020-06-29 |
| 455 | 2020-06-30 | 64,184 | 800 | 0.01 | 1,015,781,716 | 3,417,798 | 53.25 | 2020-06-26 |
| 456 | 2020-06-29 | 63,384 | -1,200 | 0.01 | 1,015,781,716 | 3,368,860 | 53.15 | 2020-06-24 |
| 457 | 2020-06-26 | 64,584 | 1,800 | 0.01 | 1,015,781,716 | 3,422,952 | 53.00 | 2020-06-23 |
| 458 | 2020-06-24 | 62,784 | -200 | 0.01 | 1,015,781,716 | 3,296,160 | 52.50 | 2020-06-22 |
| 459 | 2020-06-23 | 62,984 | 4,400 | 0.01 | 1,015,781,716 | 3,306,660 | 52.50 | 2020-06-19 |
| 460 | 2020-06-22 | 58,584 | 4,000 | 0.01 | 1,015,781,716 | 3,066,872 | 52.35 | 2020-06-18 |
| 461 | 2020-06-19 | 54,584 | -6,400 | 0.01 | 1,015,781,716 | 2,658,241 | 48.70 | 2020-06-17 |
| 462 | 2020-06-18 | 60,984 | -600 | 0.01 | 1,015,781,716 | 2,750,378 | 45.10 | 2020-06-16 |
| 463 | 2020-06-17 | 61,584 | 5,400 | 0.01 | 1,015,781,716 | 2,712,775 | 44.05 | 2020-06-15 |
| 464 | 2020-06-16 | 56,184 | -6,400 | 0.01 | 1,015,781,716 | 2,598,510 | 46.25 | 2020-06-12 |
| 465 | 2020-06-15 | 62,584 | 8,800 | 0.01 | 1,015,781,716 | 2,835,055 | 45.30 | 2020-06-11 |
| 466 | 2020-06-12 | 53,784 | 4,800 | 0.01 | 1,015,781,716 | 2,576,254 | 47.90 | 2020-06-10 |
| 467 | 2020-06-11 | 48,984 | -6,800 | 0.00 | 1,015,781,716 | 2,258,162 | 46.10 | 2020-06-09 |
| 468 | 2020-06-10 | 55,784 | -1,000 | 0.01 | 1,015,781,716 | 2,532,594 | 45.40 | 2020-06-08 |
| 469 | 2020-06-09 | 56,784 | 1,800 | 0.01 | 1,015,781,716 | 2,629,099 | 46.30 | 2020-06-05 |
| 470 | 2020-06-08 | 54,984 | 6,800 | 0.01 | 1,015,781,716 | 2,565,004 | 46.65 | 2020-06-04 |
| 471 | 2020-06-05 | 48,184 | -5,400 | 0.00 | 1,015,781,716 | 2,300,786 | 47.75 | 2020-06-03 |
| 472 | 2020-06-03 | 53,584 | 3,600 | 0.01 | 1,015,781,716 | 2,454,147 | 45.80 | 2020-06-01 |
| 473 | 2020-06-02 | 49,984 | -1,200 | 0.00 | 1,015,781,716 | 2,191,798 | 43.85 | 2020-05-29 |
| 474 | 2020-06-01 | 51,184 | 2,400 | 0.01 | 1,015,781,716 | 2,275,129 | 44.45 | 2020-05-28 |
| 475 | 2020-05-29 | 48,784 | -200 | 0.00 | 1,015,781,716 | 2,236,746 | 45.85 | 2020-05-27 |
| 476 | 2020-05-28 | 48,984 | 1,000 | 0.00 | 1,015,781,716 | 2,326,740 | 47.50 | 2020-05-26 |
| 477 | 2020-05-27 | 47,984 | -1,000 | 0.00 | 1,015,781,716 | 2,238,454 | 46.65 | 2020-05-25 |
| 478 | 2020-05-26 | 48,984 | -1,200 | 0.00 | 1,015,781,716 | 2,192,034 | 44.75 | 2020-05-22 |
| 479 | 2020-05-25 | 50,184 | -2,200 | 0.00 | 1,015,781,716 | 2,356,139 | 46.95 | 2020-05-21 |
| 480 | 2020-05-22 | 52,384 | -4,800 | 0.01 | 1,015,781,716 | 2,569,435 | 49.05 | 2020-05-20 |
| 481 | 2020-05-21 | 57,184 | 800 | 0.01 | 1,015,781,716 | 2,710,522 | 47.40 | 2020-05-19 |
| 482 | 2020-05-20 | 56,384 | -7,800 | 0.01 | 1,015,781,716 | 2,664,144 | 47.25 | 2020-05-18 |
| 483 | 2020-05-19 | 64,184 | -400 | 0.01 | 1,015,781,716 | 2,670,054 | 41.60 | 2020-05-15 |
| 484 | 2020-05-18 | 64,584 | 5,200 | 0.01 | 1,015,781,716 | 2,683,465 | 41.55 | 2020-05-14 |
| 485 | 2020-05-15 | 59,384 | -1,600 | 0.01 | 1,015,781,716 | 2,253,623 | 37.95 | 2020-05-13 |
| 486 | 2020-05-11 | 60,984 | -800 | 0.01 | 1,015,781,716 | 2,116,145 | 34.70 | 2020-05-07 |
| 487 | 2020-05-08 | 61,784 | -1,000 | 0.01 | 1,015,781,716 | 2,187,154 | 35.40 | 2020-05-06 |
| 488 | 2020-05-05 | 62,784 | 600 | 0.01 | 1,015,781,716 | 2,188,022 | 34.85 | 2020-04-29 |
| 489 | 2020-05-04 | 62,184 | 4,000 | 0.01 | 1,015,781,716 | 2,272,825 | 36.55 | 2020-04-28 |
| 490 | 2020-04-21 | 58,184 | 1,000 | 0.01 | 1,015,781,716 | 1,803,704 | 31.00 | 2020-04-17 |
| 491 | 2020-04-16 | 57,184 | 400 | 0.01 | 1,015,781,716 | 1,749,830 | 30.60 | 2020-04-14 |
| 492 | 2020-03-31 | 56,784 | -800 | 0.01 | 1,012,336,846 | 1,714,877 | 30.20 | 2020-03-27 |
| 493 | 2020-03-23 | 57,584 | -400 | 0.01 | 1,012,336,846 | 1,669,936 | 29.00 | 2020-03-19 |
| 494 | 2020-03-20 | 57,984 | -200 | 0.01 | 1,012,336,846 | 1,710,528 | 29.50 | 2020-03-18 |
| 495 | 2020-03-18 | 58,184 | 200 | 0.01 | 1,012,336,846 | 1,556,422 | 26.75 | 2020-03-16 |
| 496 | 2020-03-13 | 57,984 | -1,200 | 0.01 | 1,012,336,846 | 1,762,714 | 30.40 | 2020-03-11 |
| 497 | 2020-03-12 | 59,184 | -1,800 | 0.01 | 1,012,336,846 | 1,882,051 | 31.80 | 2020-03-10 |
| 498 | 2020-03-11 | 60,984 | -2,200 | 0.01 | 1,012,336,846 | 1,920,996 | 31.50 | 2020-03-09 |
| 499 | 2020-03-09 | 63,184 | 900 | 0.01 | 1,012,336,846 | 2,208,281 | 34.95 | 2020-03-05 |
| 500 | 2020-03-05 | 62,284 | 1,800 | 0.01 | 1,012,336,846 | 2,192,397 | 35.20 | 2020-03-03 |
| 501 | 2020-03-04 | 60,484 | -400 | 0.01 | 1,012,336,846 | 2,126,013 | 35.15 | 2020-03-02 |
| 502 | 2020-03-03 | 60,884 | 1,200 | 0.01 | 1,012,336,846 | 2,146,161 | 35.25 | 2020-02-28 |
| 503 | 2020-03-02 | 59,684 | 1,200 | 0.01 | 1,012,336,846 | 2,250,087 | 37.70 | 2020-02-27 |
| 504 | 2020-02-28 | 58,484 | 400 | 0.01 | 1,012,336,846 | 2,120,045 | 36.25 | 2020-02-26 |
| 505 | 2020-02-21 | 58,084 | 1,000 | 0.01 | 1,012,336,846 | 2,279,797 | 39.25 | 2020-02-19 |
| 506 | 2020-02-19 | 57,084 | -400 | 0.01 | 1,012,336,846 | 2,203,442 | 38.60 | 2020-02-17 |
| 507 | 2020-02-17 | 57,484 | 400 | 0.01 | 1,012,336,846 | 2,057,927 | 35.80 | 2020-02-13 |
| 508 | 2020-02-14 | 57,084 | -1,000 | 0.01 | 1,012,336,846 | 2,075,003 | 36.35 | 2020-02-12 |
| 509 | 2020-02-10 | 58,084 | -400 | 0.01 | 1,012,336,846 | 2,076,503 | 35.75 | 2020-02-06 |
| 510 | 2020-02-06 | 58,484 | -600 | 0.01 | 1,012,336,846 | 2,038,167 | 34.85 | 2020-02-04 |
| 511 | 2020-02-05 | 59,084 | 1,000 | 0.01 | 1,012,336,846 | 1,932,047 | 32.70 | 2020-02-03 |
| 512 | 2020-02-03 | 58,084 | 600 | 0.01 | 1,012,336,846 | 1,858,688 | 32.00 | 2020-01-30 |
| 513 | 2020-01-31 | 57,484 | -800 | 0.01 | 1,012,336,846 | 1,899,846 | 33.05 | 2020-01-29 |
| 514 | 2020-01-30 | 58,284 | -2,200 | 0.01 | 1,012,336,846 | 1,987,484 | 34.10 | 2020-01-23 |
| 515 | 2020-01-29 | 60,484 | 200 | 0.01 | 1,012,336,846 | 2,135,085 | 35.30 | 2020-01-22 |
| 516 | 2020-01-23 | 60,284 | -800 | 0.01 | 1,012,336,846 | 2,152,139 | 35.70 | 2020-01-21 |
| 517 | 2020-01-22 | 61,084 | -1,000 | 0.01 | 1,012,336,846 | 2,244,837 | 36.75 | 2020-01-20 |
| 518 | 2020-01-21 | 62,084 | 1,800 | 0.01 | 1,012,336,846 | 2,290,900 | 36.90 | 2020-01-17 |
| 519 | 2020-01-17 | 60,284 | -10,400 | 0.01 | 1,012,336,846 | 2,290,792 | 38.00 | 2020-01-15 |
| 520 | 2020-01-16 | 70,684 | -9,800 | 0.01 | 1,012,336,846 | 2,657,718 | 37.60 | 2020-01-14 |
| 521 | 2020-01-14 | 80,484 | 11,400 | 0.01 | 1,012,336,846 | 3,287,771 | 40.85 | 2020-01-10 |
| 522 | 2020-01-13 | 69,084 | -600 | 0.01 | 1,012,336,846 | 2,763,360 | 40.00 | 2020-01-09 |
| 523 | 2020-01-10 | 69,684 | 200 | 0.01 | 1,012,336,846 | 2,585,276 | 37.10 | 2020-01-08 |
| 524 | 2020-01-09 | 69,484 | 400 | 0.01 | 1,012,336,846 | 2,570,908 | 37.00 | 2020-01-07 |
| 525 | 2020-01-08 | 69,084 | -1,400 | 0.01 | 1,012,336,846 | 2,569,925 | 37.20 | 2020-01-06 |
| 526 | 2020-01-07 | 70,484 | 1,800 | 0.01 | 1,012,336,846 | 2,491,609 | 35.35 | 2020-01-03 |
| 527 | 2020-01-06 | 68,684 | -200 | 0.01 | 1,012,336,846 | 2,352,427 | 34.25 | 2020-01-02 |
| 528 | 2020-01-03 | 68,884 | -400 | 0.01 | 1,012,336,846 | 2,218,065 | 32.20 | 2019-12-30 |
| 529 | 2019-12-27 | 69,284 | 800 | 0.01 | 1,012,336,846 | 2,334,871 | 33.70 | 2019-12-20 |
| 530 | 2019-12-19 | 68,484 | 400 | 0.01 | 1,012,336,846 | 2,263,396 | 33.05 | 2019-12-17 |
| 531 | 2019-12-17 | 68,084 | 9,000 | 0.01 | 1,013,778,646 | 2,141,242 | 31.45 | 2019-12-13 |
| 532 | 2019-12-11 | 59,084 | -400 | 0.01 | 1,013,778,646 | 1,793,199 | 30.35 | 2019-12-09 |
| 533 | 2019-12-05 | 59,484 | -200 | 0.01 | 1,013,778,646 | 1,790,468 | 30.10 | 2019-12-03 |
| 534 | 2019-12-04 | 59,684 | -1,600 | 0.01 | 1,013,778,646 | 1,793,504 | 30.05 | 2019-12-02 |
| 535 | 2019-12-03 | 61,284 | 1,200 | 0.01 | 1,013,778,646 | 1,841,584 | 30.05 | 2019-11-29 |
| 536 | 2019-12-02 | 60,084 | -600 | 0.01 | 1,013,778,646 | 1,814,537 | 30.20 | 2019-11-28 |
| 537 | 2019-11-29 | 60,684 | 400 | 0.01 | 1,013,778,646 | 1,872,101 | 30.85 | 2019-11-27 |
| 538 | 2019-11-25 | 60,284 | -2,600 | 0.01 | 1,014,160,046 | 1,914,017 | 31.75 | 2019-11-21 |
| 539 | 2019-11-22 | 62,884 | -3,000 | 0.01 | 1,014,160,046 | 2,031,153 | 32.30 | 2019-11-20 |
| 540 | 2019-11-21 | 65,884 | -1,200 | 0.01 | 1,014,160,046 | 2,154,407 | 32.70 | 2019-11-19 |
| 541 | 2019-11-20 | 67,084 | 2,400 | 0.01 | 1,014,160,046 | 2,220,480 | 33.10 | 2019-11-18 |
| 542 | 2019-11-19 | 64,684 | -611 | 0.01 | 1,014,160,046 | 2,102,230 | 32.50 | 2019-11-15 |
| 543 | 2019-11-15 | 65,295 | -600 | 0.01 | 1,014,160,046 | 2,037,204 | 31.20 | 2019-11-13 |
| 544 | 2019-11-13 | 65,895 | -600 | 0.01 | 1,014,160,046 | 1,990,029 | 30.20 | 2019-11-11 |
| 545 | 2019-11-12 | 66,495 | -1,200 | 0.01 | 1,014,160,046 | 2,067,995 | 31.10 | 2019-11-08 |
| 546 | 2019-11-08 | 67,695 | 2,000 | 0.01 | 1,014,160,046 | 2,142,547 | 31.65 | 2019-11-06 |
| 547 | 2019-11-07 | 65,695 | -400 | 0.01 | 1,014,160,046 | 2,010,267 | 30.60 | 2019-11-05 |
| 548 | 2019-11-06 | 66,095 | 600 | 0.01 | 1,014,594,046 | 2,025,812 | 30.65 | 2019-11-04 |
| 549 | 2019-11-05 | 65,495 | -3,000 | 0.01 | 1,014,594,046 | 1,945,202 | 29.70 | 2019-11-01 |
| 550 | 2019-11-04 | 68,495 | 400 | 0.01 | 1,014,594,046 | 2,113,071 | 30.85 | 2019-10-31 |
| 551 | 2019-10-31 | 68,095 | -1,000 | 0.01 | 1,014,594,046 | 2,107,540 | 30.95 | 2019-10-29 |
| 552 | 2019-10-30 | 69,095 | -2,000 | 0.01 | 1,014,594,046 | 2,121,217 | 30.70 | 2019-10-28 |
| 553 | 2019-10-29 | 71,095 | 200 | 0.01 | 1,014,594,046 | 2,214,609 | 31.15 | 2019-10-25 |
| 554 | 2019-10-28 | 70,895 | 1,600 | 0.01 | 1,014,594,046 | 2,190,656 | 30.90 | 2019-10-24 |
| 555 | 2019-10-25 | 69,295 | -1,800 | 0.01 | 1,014,594,046 | 2,110,033 | 30.45 | 2019-10-23 |
| 556 | 2019-10-24 | 71,095 | 3,400 | 0.01 | 1,014,594,046 | 2,275,040 | 32.00 | 2019-10-22 |
| 557 | 2019-10-23 | 67,695 | 5,200 | 0.01 | 1,014,594,046 | 2,129,008 | 31.45 | 2019-10-21 |
| 558 | 2019-10-22 | 62,495 | 1,000 | 0.01 | 1,014,594,046 | 1,865,476 | 29.85 | 2019-10-18 |
| 559 | 2019-10-16 | 61,495 | 800 | 0.01 | 1,015,567,246 | 1,758,757 | 28.60 | 2019-10-14 |
| 560 | 2019-09-27 | 60,695 | 200 | 0.01 | 1,015,567,246 | 1,568,966 | 25.85 | 2019-09-25 |
| 561 | 2019-09-25 | 60,495 | -5,000 | 0.01 | 1,015,567,246 | 1,594,043 | 26.35 | 2019-09-23 |
| 562 | 2019-09-12 | 65,495 | -1,000 | 0.01 | 1,017,196,446 | 1,715,969 | 26.20 | 2019-09-10 |
| 563 | 2019-09-11 | 66,495 | -400 | 0.01 | 1,017,196,446 | 1,665,700 | 25.05 | 2019-09-09 |
| 564 | 2019-09-09 | 66,895 | -5,600 | 0.01 | 1,017,196,446 | 1,709,167 | 25.55 | 2019-09-05 |
| 565 | 2019-09-03 | 72,495 | -400 | 0.01 | 1,022,008,646 | 1,747,130 | 24.10 | 2019-08-30 |
| 566 | 2019-08-28 | 72,895 | -1,000 | 0.01 | 1,022,008,646 | 1,818,730 | 24.95 | 2019-08-26 |
| 567 | 2019-08-27 | 73,895 | 1,400 | 0.01 | 1,022,008,646 | 1,836,291 | 24.85 | 2019-08-23 |
| 568 | 2019-08-23 | 72,495 | 5,000 | 0.01 | 1,022,008,646 | 1,826,874 | 25.20 | 2019-08-21 |
| 569 | 2019-08-15 | 67,495 | 6,600 | 0.01 | 1,022,008,646 | 1,619,880 | 24.00 | 2019-08-13 |
| 570 | 2019-08-14 | 60,895 | 2,000 | 0.01 | 1,022,008,646 | 1,778,134 | 29.20 | 2019-08-12 |
| 571 | 2019-08-06 | 58,895 | -400 | 0.01 | 1,022,008,646 | 1,775,684 | 30.15 | 2019-08-02 |
| 572 | 2019-08-02 | 59,295 | 2,400 | 0.01 | 1,022,008,646 | 1,870,757 | 31.55 | 2019-07-31 |
| 573 | 2019-08-01 | 56,895 | -200 | 0.01 | 1,022,008,646 | 1,814,951 | 31.90 | 2019-07-30 |
| 574 | 2019-07-29 | 57,095 | -16,600 | 0.01 | 1,022,008,646 | 1,898,409 | 33.25 | 2019-07-25 |
| 575 | 2019-07-17 | 73,695 | -1,000 | 0.01 | 1,022,218,846 | 2,763,563 | 37.50 | 2019-07-15 |
| 576 | 2019-07-10 | 74,695 | -6,400 | 0.01 | 1,022,218,846 | 2,782,389 | 37.25 | 2019-07-08 |
| 577 | 2019-07-05 | 81,095 | 21,600 | 0.01 | 1,022,218,846 | 3,162,705 | 39.00 | 2019-07-03 |
| 578 | 2019-07-04 | 59,495 | -2,000 | 0.01 | 1,022,218,846 | 2,269,734 | 38.15 | 2019-07-02 |
| 579 | 2019-07-03 | 61,495 | 2,200 | 0.01 | 1,022,218,846 | 2,263,016 | 36.80 | 2019-06-28 |
| 580 | 2019-06-28 | 59,295 | 200 | 0.01 | 1,022,218,846 | 2,004,171 | 33.80 | 2019-06-26 |
| 581 | 2019-06-26 | 59,095 | 200 | 0.01 | 1,022,554,246 | 2,018,094 | 34.15 | 2019-06-24 |
| 582 | 2019-06-24 | 58,895 | -2,400 | 0.01 | 1,022,554,246 | 1,975,927 | 33.55 | 2019-06-20 |
| 583 | 2019-06-20 | 61,295 | -6,000 | 0.01 | 1,022,554,246 | 1,970,634 | 32.15 | 2019-06-18 |
| 584 | 2019-05-31 | 67,295 | -1,000 | 0.01 | 1,022,554,246 | 2,079,416 | 30.90 | 2019-05-29 |
| 585 | 2019-05-30 | 68,295 | -600 | 0.01 | 1,022,554,246 | 2,151,293 | 31.50 | 2019-05-28 |
| 586 | 2019-05-29 | 68,895 | 1,600 | 0.01 | 1,022,554,246 | 2,094,408 | 30.40 | 2019-05-27 |
| 587 | 2019-05-28 | 67,295 | 600 | 0.01 | 1,022,554,246 | 2,207,276 | 32.80 | 2019-05-24 |
| 588 | 2019-05-21 | 66,695 | 4,000 | 0.01 | 1,022,554,246 | 2,260,961 | 33.90 | 2019-05-17 |
| 589 | 2019-05-09 | 62,695 | -1,000 | 0.01 | 1,022,554,246 | 2,181,786 | 34.80 | 2019-05-07 |
| 590 | 2019-05-08 | 63,695 | -2,000 | 0.01 | 1,022,554,246 | 2,172,000 | 34.10 | 2019-05-06 |
| 591 | 2019-05-03 | 65,695 | 1,000 | 0.01 | 1,022,554,246 | 2,338,742 | 35.60 | 2019-04-30 |
| 592 | 2019-04-16 | 64,695 | 3,000 | 0.01 | 1,022,554,246 | 2,461,645 | 38.05 | 2019-04-12 |
| 593 | 2019-03-28 | 61,695 | -5,200 | 0.01 | 1,022,554,246 | 2,184,003 | 35.40 | 2019-03-26 |
| 594 | 2019-03-26 | 66,895 | -1,600 | 0.01 | 1,022,554,246 | 2,465,081 | 36.85 | 2019-03-22 |
| 595 | 2019-03-22 | 68,495 | 3,000 | 0.01 | 1,022,554,246 | 2,589,111 | 37.80 | 2019-03-20 |
| 596 | 2019-03-21 | 65,495 | 1,600 | 0.01 | 1,022,554,246 | 2,518,283 | 38.45 | 2019-03-19 |
| 597 | 2019-03-20 | 63,895 | 600 | 0.01 | 1,022,554,246 | 2,268,273 | 35.50 | 2019-03-18 |
| 598 | 2019-03-13 | 63,295 | 200 | 0.01 | 1,022,554,246 | 2,398,881 | 37.90 | 2019-03-11 |
| 599 | 2019-03-12 | 63,095 | -200 | 0.01 | 1,022,554,246 | 2,391,301 | 37.90 | 2019-03-08 |
| 600 | 2019-03-08 | 63,295 | 200 | 0.01 | 1,022,554,246 | 2,639,402 | 41.70 | 2019-03-06 |
| 601 | 2019-02-22 | 63,095 | -1,000 | 0.01 | 1,022,554,246 | 2,438,622 | 38.65 | 2019-02-20 |
| 602 | 2019-02-21 | 64,095 | 1,000 | 0.01 | 1,022,554,246 | 2,435,610 | 38.00 | 2019-02-19 |
| 603 | 2019-02-19 | 63,095 | 200 | 0.01 | 1,022,554,246 | 2,552,193 | 40.45 | 2019-02-15 |
| 604 | 2019-02-14 | 62,895 | -400 | 0.01 | 1,022,554,246 | 2,619,577 | 41.65 | 2019-02-12 |
| 605 | 2019-01-22 | 63,295 | -200 | 0.01 | 1,022,554,246 | 2,433,693 | 38.45 | 2019-01-18 |
| 606 | 2019-01-08 | 63,495 | -200 | 0.01 | 1,022,554,246 | 2,308,043 | 36.35 | 2019-01-04 |
| 607 | 2019-01-07 | 63,695 | 1,200 | 0.01 | 1,022,554,246 | 2,136,967 | 33.55 | 2019-01-03 |
| 608 | 2019-01-02 | 62,495 | -200 | 0.01 | 1,022,554,246 | 2,193,575 | 35.10 | 2018-12-27 |
| 609 | 2018-12-13 | 62,695 | 600 | 0.01 | 1,022,554,246 | 2,479,587 | 39.55 | 2018-12-11 |
| 610 | 2018-12-11 | 62,095 | -2,800 | 0.01 | 1,022,554,246 | 2,521,057 | 40.60 | 2018-12-07 |
| 611 | 2018-12-07 | 64,895 | 2,800 | 0.01 | 1,022,554,246 | 2,771,017 | 42.70 | 2018-12-05 |
| 612 | 2018-12-06 | 62,095 | -200 | 0.01 | 1,022,554,246 | 2,645,247 | 42.60 | 2018-12-04 |
| 613 | 2018-12-05 | 62,295 | -3 | 0.01 | 1,022,554,246 | 2,625,734 | 42.15 | 2018-12-03 |
| 614 | 2018-12-04 | 62,298 | 400 | 0.01 | 1,022,554,246 | 2,554,218 | 41.00 | 2018-11-30 |
| 615 | 2018-11-27 | 61,898 | 800 | 0.01 | 1,022,554,246 | 2,646,140 | 42.75 | 2018-11-23 |
| 616 | 2018-11-23 | 61,098 | -6,000 | 0.01 | 1,022,554,246 | 2,798,288 | 45.80 | 2018-11-21 |
| 617 | 2018-11-22 | 67,098 | 2,000 | 0.01 | 1,022,554,246 | 2,969,087 | 44.25 | 2018-11-20 |
| 618 | 2018-11-14 | 65,098 | 4,000 | 0.01 | 1,022,554,246 | 2,763,410 | 42.45 | 2018-11-12 |
| 619 | 2018-11-12 | 61,098 | 61,098 | 0.01 | 1,022,554,246 | 2,886,881 | 47.25 | 2018-11-08 |
Copyright & disclaimer, Privacy policy