C&N Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08430 | 2017-10-18 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 0.138 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 0.145 | 2025-11-03 | |||||
| 3 | 2025-08-19 | 2,083,000 | -3,250 | 1.25 | 166,835,200 | 341,612 | 0.164 | 2025-08-15 |
| 4 | 2024-10-29 | 2,086,250 | -2,500 | 1.25 | 166,835,200 | 275,385 | 0.132 | 2024-10-25 |
| 5 | 2024-08-26 | 2,088,750 | -210,000 | 1.25 | 166,835,200 | 231,851 | 0.111 | 2024-08-22 |
| 6 | 2024-08-06 | 2,298,750 | -40,000 | 1.38 | 166,835,200 | 291,941 | 0.127 | 2024-08-02 |
| 7 | 2023-11-22 | 2,338,750 | -1,000,000 | 1.40 | 166,835,200 | 565,978 | 0.242 | 2023-11-20 |
| 8 | 2023-05-03 | 3,338,750 | 790,000 | 2.00 | 166,835,200 | 1,168,563 | 0.350 | 2023-04-28 |
| 9 | 2023-03-01 | 2,548,750 | -350,000 | 1.53 | 166,835,200 | 777,369 | 0.305 | 2023-02-27 |
| 10 | 2023-02-23 | 2,898,750 | 2,218,500 | 1.74 | 166,835,200 | 869,625 | 0.300 | 2023-02-21 |
| 11 | 2023-02-17 | 680,250 | -260,000 | 1.63 | 41,708,800 | 207,476 | 0.305 | 2023-02-15 |
| 12 | 2023-02-01 | 940,250 | -9,000 | 2.25 | 41,708,800 | 272,673 | 0.290 | 2023-01-30 |
| 13 | 2023-01-27 | 949,250 | -290,000 | 2.28 | 41,708,800 | 270,536 | 0.285 | 2023-01-20 |
| 14 | 2023-01-18 | 1,239,250 | -250 | 2.97 | 41,708,800 | 402,756 | 0.325 | 2023-01-16 |
| 15 | 2023-01-17 | 1,239,500 | -250 | 2.97 | 41,708,800 | 340,863 | 0.275 | 2023-01-13 |
| 16 | 2022-12-20 | 1,239,750 | -55,000 | 2.97 | 41,708,800 | 421,515 | 0.340 | 2022-12-16 |
| 17 | 2022-12-19 | 1,294,750 | -663,000 | 3.10 | 41,708,800 | 492,005 | 0.380 | 2022-12-15 |
| 18 | 2022-06-09 | 1,957,750 | 12,250 | 4.69 | 41,708,800 | 2,466,765 | 1.260 | 2022-06-07 |
| 19 | 2022-05-10 | 1,945,500 | 20,500 | 4.75 | 40,992,000 | 2,451,330 | 1.260 | 2022-05-05 |
| 20 | 2022-04-29 | 1,925,000 | 15,500 | 4.70 | 40,992,000 | 1,732,500 | 0.900 | 2022-04-27 |
| 21 | 2022-03-10 | 1,909,500 | 5,500 | 4.66 | 40,992,000 | 2,749,680 | 1.440 | 2022-03-08 |
| 22 | 2022-03-09 | 1,904,000 | 3,500 | 4.64 | 40,992,000 | 2,741,760 | 1.440 | 2022-03-07 |
| 23 | 2022-02-22 | 1,900,500 | 20,000 | 4.77 | 39,820,800 | 4,029,060 | 2.120 | 2022-02-18 |
| 24 | 2022-02-14 | 1,880,500 | 171,000 | 4.72 | 39,820,800 | 3,761,000 | 2.000 | 2022-02-10 |
| 25 | 2022-02-10 | 1,709,500 | 15,000 | 4.29 | 39,820,800 | 3,624,140 | 2.120 | 2022-02-08 |
| 26 | 2022-02-09 | 1,694,500 | 15,750 | 4.26 | 39,820,800 | 3,321,220 | 1.960 | 2022-02-07 |
| 27 | 2022-02-08 | 1,678,750 | 2,000 | 4.22 | 39,820,800 | 3,357,500 | 2.000 | 2022-02-04 |
| 28 | 2022-01-28 | 1,676,750 | 25,000 | 4.29 | 39,040,000 | 3,554,710 | 2.120 | 2022-01-26 |
| 29 | 2022-01-27 | 1,651,750 | 500 | 4.23 | 39,040,000 | 3,501,710 | 2.120 | 2022-01-25 |
| 30 | 2022-01-04 | 1,651,250 | 7,500 | 4.23 | 39,040,000 | 3,632,750 | 2.200 | 2021-12-30 |
| 31 | 2022-01-03 | 1,643,750 | -2,500 | 4.21 | 39,040,000 | 3,583,375 | 2.180 | 2021-12-29 |
| 32 | 2021-12-22 | 1,646,250 | 30,500 | 4.22 | 39,040,000 | 3,885,150 | 2.360 | 2021-12-20 |
| 33 | 2021-12-20 | 1,615,750 | 7,250 | 4.14 | 39,040,000 | 3,522,335 | 2.180 | 2021-12-16 |
| 34 | 2021-12-16 | 1,608,500 | 500 | 4.12 | 39,040,000 | 3,506,530 | 2.180 | 2021-12-14 |
| 35 | 2021-11-26 | 1,608,000 | 46,250 | 4.12 | 39,040,000 | 3,923,520 | 2.440 | 2021-11-24 |
| 36 | 2021-11-08 | 1,561,750 | 35,000 | 4.00 | 39,040,000 | 3,966,845 | 2.540 | 2021-11-04 |
| 37 | 2021-10-12 | 1,526,750 | 250 | 3.91 | 39,040,000 | 3,480,990 | 2.280 | 2021-10-08 |
| 38 | 2021-09-24 | 1,526,500 | -3,250 | 3.91 | 39,040,000 | 4,274,200 | 2.800 | 2021-09-21 |
| 39 | 2021-09-16 | 1,529,750 | -1,250 | 3.92 | 39,040,000 | 4,375,085 | 2.860 | 2021-09-14 |
| 40 | 2021-09-08 | 1,531,000 | -20,000 | 3.92 | 39,040,000 | 3,705,020 | 2.420 | 2021-09-06 |
| 41 | 2021-09-07 | 1,551,000 | 15,000 | 3.97 | 39,040,000 | 3,877,500 | 2.500 | 2021-09-03 |
| 42 | 2021-09-01 | 1,536,000 | -6,500 | 3.93 | 39,040,000 | 4,577,280 | 2.980 | 2021-08-30 |
| 43 | 2021-08-27 | 1,542,500 | -15,000 | 3.95 | 39,040,000 | 4,627,500 | 3.000 | 2021-08-25 |
| 44 | 2021-08-12 | 1,557,500 | -1,250 | 4.06 | 38,400,000 | 4,984,000 | 3.200 | 2021-08-10 |
| 45 | 2021-08-10 | 1,558,750 | 1,250 | 4.06 | 38,400,000 | 5,549,150 | 3.560 | 2021-08-06 |
| 46 | 2021-08-09 | 1,557,500 | -75,000 | 4.06 | 38,400,000 | 5,887,350 | 3.780 | 2021-08-05 |
| 47 | 2021-08-06 | 1,632,500 | 258,500 | 4.25 | 38,400,000 | 5,452,550 | 3.340 | 2021-08-04 |
| 48 | 2021-07-27 | 1,374,000 | 15,000 | 3.58 | 38,400,000 | 3,874,680 | 2.820 | 2021-07-23 |
| 49 | 2021-07-26 | 1,359,000 | -395,000 | 3.54 | 38,400,000 | 3,859,560 | 2.840 | 2021-07-22 |
| 50 | 2021-07-22 | 1,754,000 | -250,000 | 4.57 | 38,400,000 | 4,525,320 | 2.580 | 2021-07-20 |
| 51 | 2021-07-19 | 2,004,000 | -3,000 | 5.22 | 38,400,000 | 5,050,080 | 2.520 | 2021-07-15 |
| 52 | 2021-07-13 | 2,007,000 | 3,000 | 5.23 | 38,400,000 | 4,455,540 | 2.220 | 2021-07-09 |
| 53 | 2021-06-28 | 2,004,000 | 20,000 | 5.22 | 38,400,000 | 5,931,840 | 2.960 | 2021-06-24 |
| 54 | 2021-06-24 | 1,984,000 | 1,375,750 | 5.17 | 38,400,000 | 5,674,240 | 2.860 | 2021-06-22 |
| 55 | 2021-06-22 | 608,250 | 406,000 | 1.58 | 38,400,000 | 2,007,225 | 3.300 | 2021-06-18 |
| 56 | 2021-06-17 | 202,250 | -19,250 | 0.63 | 32,000,000 | 517,760 | 2.560 | 2021-06-15 |
| 57 | 2021-06-11 | 221,500 | 62,000 | 0.69 | 32,000,000 | 451,860 | 2.040 | 2021-06-09 |
| 58 | 2021-06-09 | 159,500 | -5,250 | 0.50 | 32,000,000 | 424,270 | 2.660 | 2021-06-07 |
| 59 | 2021-06-08 | 164,750 | -20,000 | 0.51 | 32,000,000 | 477,775 | 2.900 | 2021-06-04 |
| 60 | 2021-06-07 | 184,750 | -66,000 | 0.58 | 32,000,000 | 513,605 | 2.780 | 2021-06-03 |
| 61 | 2021-06-04 | 250,750 | -2,500 | 0.78 | 32,000,000 | 641,920 | 2.560 | 2021-06-02 |
| 62 | 2021-06-03 | 253,250 | -75,500 | 0.79 | 32,000,000 | 567,280 | 2.240 | 2021-06-01 |
| 63 | 2021-06-01 | 328,750 | -30,500 | 1.03 | 32,000,000 | 953,375 | 2.900 | 2021-05-28 |
| 64 | 2021-05-31 | 359,250 | 298,500 | 1.12 | 32,000,000 | 1,702,845 | 4.740 | 2021-05-27 |
| 65 | 2021-05-20 | 60,750 | -10,000 | 0.19 | 32,000,000 | 278,235 | 4.580 | 2021-05-17 |
| 66 | 2021-05-11 | 70,750 | 5,000 | 0.22 | 32,000,000 | 424,500 | 6.000 | 2021-05-07 |
| 67 | 2021-05-10 | 65,750 | 2,000 | 0.21 | 32,000,000 | 387,925 | 5.900 | 2021-05-06 |
| 68 | 2021-05-07 | 63,750 | -1,250 | 0.20 | 32,000,000 | 414,375 | 6.500 | 2021-05-05 |
| 69 | 2021-05-05 | 65,000 | -2,500 | 0.20 | 32,000,000 | 435,500 | 6.700 | 2021-05-03 |
| 70 | 2021-04-30 | 67,500 | 8,750 | 0.21 | 32,000,000 | 398,250 | 5.900 | 2021-04-28 |
| 71 | 2021-03-26 | 58,750 | -500 | 0.18 | 32,000,000 | 153,925 | 2.620 | 2021-03-24 |
| 72 | 2021-03-09 | 59,250 | -25,000 | 0.19 | 32,000,000 | 158,790 | 2.680 | 2021-03-05 |
| 73 | 2021-03-05 | 84,250 | 25,000 | 0.26 | 32,000,000 | 213,995 | 2.540 | 2021-03-03 |
| 74 | 2021-01-25 | 59,250 | 1,750 | 0.19 | 32,000,000 | 237,000 | 4.000 | 2021-01-21 |
| 75 | 2020-11-11 | 57,500 | -22,250 | 0.18 | 32,000,000 | 322,000 | 5.600 | 2020-11-09 |
| 76 | 2020-11-10 | 79,750 | 22,250 | 0.25 | 32,000,000 | 454,575 | 5.700 | 2020-11-06 |
| 77 | 2020-11-09 | 57,500 | -25,000 | 0.18 | 32,000,000 | 272,550 | 4.740 | 2020-11-05 |
| 78 | 2020-10-15 | 82,500 | -74,000 | 0.26 | 32,000,000 | 264,000 | 3.200 | 2020-10-12 |
| 79 | 2020-10-06 | 156,500 | -33,000 | 0.49 | 32,000,000 | 372,470 | 2.380 | 2020-09-30 |
| 80 | 2020-10-05 | 189,500 | 14,000 | 0.59 | 32,000,000 | 420,690 | 2.220 | 2020-09-29 |
| 81 | 2020-09-29 | 175,500 | 2,500 | 0.55 | 32,000,000 | 340,470 | 1.940 | 2020-09-25 |
| 82 | 2020-09-28 | 173,000 | 57,500 | 0.54 | 32,000,000 | 328,700 | 1.900 | 2020-09-24 |
| 83 | 2020-09-25 | 115,500 | -60,000 | 0.36 | 32,000,000 | 194,040 | 1.680 | 2020-09-23 |
| 84 | 2020-09-24 | 175,500 | -21,500 | 0.55 | 32,000,000 | 228,150 | 1.300 | 2020-09-22 |
| 85 | 2020-09-07 | 197,000 | 21,500 | 0.62 | 32,000,000 | 197,000 | 1.000 | 2020-09-03 |
| 86 | 2020-09-03 | 175,500 | -24,000 | 0.55 | 32,000,000 | 171,990 | 0.980 | 2020-09-01 |
| 87 | 2020-08-24 | 199,500 | 25,000 | 0.62 | 32,000,000 | 171,570 | 0.860 | 2020-08-20 |
| 88 | 2020-05-27 | 174,500 | 15,000 | 0.55 | 32,000,000 | 160,540 | 0.920 | 2020-05-25 |
| 89 | 2020-03-19 | 159,500 | 250 | 0.50 | 32,000,000 | 133,980 | 0.840 | 2020-03-17 |
| 90 | 2020-03-17 | 159,250 | 250 | 0.50 | 32,000,000 | 152,880 | 0.960 | 2020-03-13 |
| 91 | 2020-02-10 | 159,000 | 2,500 | 0.50 | 32,000,000 | 197,160 | 1.240 | 2020-02-06 |
| 92 | 2019-11-26 | 156,500 | 9,000 | 0.49 | 32,000,000 | 269,180 | 1.720 | 2019-11-22 |
| 93 | 2019-11-21 | 147,500 | 3,000 | 0.46 | 32,000,000 | 236,000 | 1.600 | 2019-11-19 |
| 94 | 2019-11-20 | 144,500 | 4,500 | 0.45 | 32,000,000 | 225,420 | 1.560 | 2019-11-18 |
| 95 | 2019-10-02 | 140,000 | -2,250 | 0.44 | 32,000,000 | 291,200 | 2.080 | 2019-09-27 |
| 96 | 2019-09-30 | 142,250 | -6,000 | 0.44 | 32,000,000 | 210,530 | 1.480 | 2019-09-26 |
| 97 | 2019-09-05 | 148,250 | -15,000 | 0.46 | 32,000,000 | 177,900 | 1.200 | 2019-09-03 |
| 98 | 2019-08-09 | 163,250 | 1,000 | 0.51 | 32,000,000 | 195,900 | 1.200 | 2019-08-07 |
| 99 | 2019-06-17 | 162,250 | -500 | 0.51 | 32,000,000 | 292,050 | 1.800 | 2019-06-13 |
| 100 | 2019-06-14 | 162,750 | -1,000 | 0.51 | 32,000,000 | 292,950 | 1.800 | 2019-06-12 |
| 101 | 2019-05-09 | 163,750 | -1,750 | 0.51 | 32,000,000 | 386,450 | 2.360 | 2019-05-07 |
| 102 | 2019-04-25 | 165,500 | 5,000 | 0.52 | 32,000,000 | 423,680 | 2.560 | 2019-04-23 |
| 103 | 2019-04-24 | 160,500 | 6,500 | 0.50 | 32,000,000 | 410,880 | 2.560 | 2019-04-18 |
| 104 | 2019-04-23 | 154,000 | 5,000 | 0.48 | 32,000,000 | 403,480 | 2.620 | 2019-04-17 |
| 105 | 2019-04-09 | 149,000 | 500 | 0.47 | 32,000,000 | 426,140 | 2.860 | 2019-04-04 |
| 106 | 2019-04-04 | 148,500 | 250 | 0.46 | 32,000,000 | 430,650 | 2.900 | 2019-04-02 |
| 107 | 2019-04-03 | 148,250 | 1,250 | 0.46 | 32,000,000 | 426,960 | 2.880 | 2019-04-01 |
| 108 | 2019-03-28 | 147,000 | -1,500 | 0.46 | 32,000,000 | 441,000 | 3.000 | 2019-03-26 |
| 109 | 2019-03-26 | 148,500 | -7,250 | 0.46 | 32,000,000 | 513,810 | 3.460 | 2019-03-22 |
| 110 | 2019-03-22 | 155,750 | 1,250 | 0.49 | 32,000,000 | 513,975 | 3.300 | 2019-03-20 |
| 111 | 2019-03-21 | 154,500 | 15,000 | 0.48 | 32,000,000 | 565,470 | 3.660 | 2019-03-19 |
| 112 | 2019-03-20 | 139,500 | 12,000 | 0.44 | 32,000,000 | 530,100 | 3.800 | 2019-03-18 |
| 113 | 2019-03-19 | 127,500 | 34,000 | 0.40 | 32,000,000 | 512,550 | 4.020 | 2019-03-15 |
| 114 | 2019-03-18 | 93,500 | 15,250 | 0.29 | 32,000,000 | 532,950 | 5.700 | 2019-03-14 |
| 115 | 2019-03-15 | 78,250 | 14,750 | 0.24 | 32,000,000 | 391,250 | 5.000 | 2019-03-13 |
| 116 | 2019-03-14 | 63,500 | 3,500 | 0.20 | 32,000,000 | 412,750 | 6.500 | 2019-03-12 |
| 117 | 2019-03-13 | 60,000 | 1,000 | 0.19 | 32,000,000 | 420,000 | 7.000 | 2019-03-11 |
| 118 | 2019-03-12 | 59,000 | 500 | 0.18 | 32,000,000 | 454,300 | 7.700 | 2019-03-08 |
| 119 | 2019-03-11 | 58,500 | 4,750 | 0.18 | 32,000,000 | 450,450 | 7.700 | 2019-03-07 |
| 120 | 2019-03-08 | 53,750 | 3,250 | 0.17 | 32,000,000 | 440,750 | 8.200 | 2019-03-06 |
| 121 | 2019-03-07 | 50,500 | 1,750 | 0.16 | 32,000,000 | 419,150 | 8.300 | 2019-03-05 |
| 122 | 2019-03-04 | 48,750 | 11,250 | 0.15 | 32,000,000 | 409,500 | 8.400 | 2019-02-28 |
| 123 | 2019-03-01 | 37,500 | -15,000 | 0.12 | 32,000,000 | 330,000 | 8.800 | 2019-02-27 |
| 124 | 2019-02-28 | 52,500 | -25,500 | 0.16 | 32,000,000 | 456,750 | 8.700 | 2019-02-26 |
| 125 | 2019-01-25 | 78,000 | 750 | 0.24 | 32,000,000 | 390,000 | 5.000 | 2019-01-23 |
| 126 | 2019-01-24 | 77,250 | 500 | 0.24 | 32,000,000 | 448,050 | 5.800 | 2019-01-22 |
| 127 | 2018-12-28 | 76,750 | 40,500 | 0.24 | 32,000,000 | 621,675 | 8.100 | 2018-12-21 |
| 128 | 2018-12-05 | 36,250 | 2,500 | 0.11 | 32,000,000 | 311,750 | 8.600 | 2018-12-03 |
| 129 | 2018-12-03 | 33,750 | 500 | 0.11 | 32,000,000 | 310,500 | 9.200 | 2018-11-29 |
| 130 | 2018-09-14 | 33,250 | -2,500 | 0.10 | 32,000,000 | 319,200 | 9.600 | 2018-09-12 |
| 131 | 2018-09-07 | 35,750 | -17,500 | 0.11 | 32,000,000 | 350,350 | 9.800 | 2018-09-05 |
| 132 | 2018-08-27 | 53,250 | -70,000 | 0.17 | 32,000,000 | 527,175 | 9.900 | 2018-08-23 |
| 133 | 2018-08-24 | 123,250 | -75,000 | 0.39 | 32,000,000 | 1,195,525 | 9.700 | 2018-08-22 |
| 134 | 2018-08-23 | 198,250 | -5,000 | 0.62 | 32,000,000 | 1,863,550 | 9.400 | 2018-08-21 |
| 135 | 2018-08-10 | 203,250 | 150,000 | 0.64 | 32,000,000 | 1,930,875 | 9.500 | 2018-08-08 |
| 136 | 2018-08-06 | 53,250 | -2,750 | 0.17 | 32,000,000 | 468,600 | 8.800 | 2018-08-02 |
| 137 | 2018-08-02 | 56,000 | -750 | 0.18 | 32,000,000 | 492,800 | 8.800 | 2018-07-31 |
| 138 | 2018-07-20 | 56,750 | 2,750 | 0.18 | 32,000,000 | 539,125 | 9.500 | 2018-07-18 |
| 139 | 2018-07-18 | 54,000 | -5,000 | 0.17 | 32,000,000 | 523,800 | 9.700 | 2018-07-16 |
| 140 | 2018-07-16 | 59,000 | 5,000 | 0.18 | 32,000,000 | 584,100 | 9.900 | 2018-07-12 |
| 141 | 2018-07-12 | 54,000 | -5,250 | 0.17 | 32,000,000 | 529,200 | 9.800 | 2018-07-10 |
| 142 | 2018-07-11 | 59,250 | -4,750 | 0.19 | 32,000,000 | 533,250 | 9.000 | 2018-07-09 |
| 143 | 2018-07-10 | 64,000 | -1,750 | 0.20 | 32,000,000 | 556,800 | 8.700 | 2018-07-06 |
| 144 | 2018-07-09 | 65,750 | -500 | 0.21 | 32,000,000 | 558,875 | 8.500 | 2018-07-05 |
| 145 | 2018-07-03 | 66,250 | -250 | 0.21 | 32,000,000 | 536,625 | 8.100 | 2018-06-28 |
| 146 | 2018-06-29 | 66,500 | -5,000 | 0.21 | 32,000,000 | 545,300 | 8.200 | 2018-06-27 |
| 147 | 2018-06-28 | 71,500 | -5,000 | 0.22 | 32,000,000 | 593,450 | 8.300 | 2018-06-26 |
| 148 | 2018-06-27 | 76,500 | 4,000 | 0.24 | 32,000,000 | 650,250 | 8.500 | 2018-06-25 |
| 149 | 2018-06-21 | 72,500 | -10,000 | 0.23 | 32,000,000 | 616,250 | 8.500 | 2018-06-19 |
| 150 | 2018-06-19 | 82,500 | 2,500 | 0.26 | 32,000,000 | 660,000 | 8.000 | 2018-06-14 |
| 151 | 2018-06-14 | 80,000 | -5,000 | 0.25 | 32,000,000 | 696,000 | 8.700 | 2018-06-12 |
| 152 | 2018-06-13 | 85,000 | 2,500 | 0.27 | 32,000,000 | 714,000 | 8.400 | 2018-06-11 |
| 153 | 2018-06-08 | 82,500 | 12,500 | 0.26 | 32,000,000 | 693,000 | 8.400 | 2018-06-06 |
| 154 | 2018-06-06 | 70,000 | -10,000 | 0.22 | 32,000,000 | 602,000 | 8.600 | 2018-06-04 |
| 155 | 2018-06-04 | 80,000 | -5,500 | 0.25 | 32,000,000 | 736,000 | 9.200 | 2018-05-31 |
| 156 | 2018-05-31 | 85,500 | -2,500 | 0.27 | 32,000,000 | 735,300 | 8.600 | 2018-05-29 |
| 157 | 2018-05-30 | 88,000 | 15,250 | 0.28 | 32,000,000 | 739,200 | 8.400 | 2018-05-28 |
| 158 | 2018-05-25 | 72,750 | 5,500 | 0.23 | 32,000,000 | 611,100 | 8.400 | 2018-05-23 |
| 159 | 2018-05-24 | 67,250 | -22,500 | 0.21 | 32,000,000 | 551,450 | 8.200 | 2018-05-21 |
| 160 | 2018-05-21 | 89,750 | -43,000 | 0.28 | 32,000,000 | 735,950 | 8.200 | 2018-05-17 |
| 161 | 2018-05-18 | 132,750 | -498,750 | 0.41 | 32,000,000 | 1,062,000 | 8.000 | 2018-05-16 |
| 162 | 2018-05-17 | 631,500 | 19,500 | 1.97 | 32,000,000 | 5,052,000 | 8.000 | 2018-05-15 |
| 163 | 2018-05-16 | 612,000 | 1,250 | 1.91 | 32,000,000 | 4,773,600 | 7.800 | 2018-05-14 |
| 164 | 2018-05-15 | 610,750 | -1,000 | 1.91 | 32,000,000 | 4,030,950 | 6.600 | 2018-05-11 |
| 165 | 2018-05-14 | 611,750 | -3,750 | 1.91 | 32,000,000 | 3,792,850 | 6.200 | 2018-05-10 |
| 166 | 2018-03-22 | 615,500 | 35,000 | 1.92 | 32,000,000 | 3,877,650 | 6.300 | 2018-03-20 |
| 167 | 2018-03-16 | 580,500 | -8,500 | 1.81 | 32,000,000 | 3,773,250 | 6.500 | 2018-03-14 |
| 168 | 2018-03-13 | 589,000 | 15,000 | 1.84 | 32,000,000 | 3,710,700 | 6.300 | 2018-03-09 |
| 169 | 2018-03-12 | 574,000 | 14,750 | 1.79 | 32,000,000 | 3,731,000 | 6.500 | 2018-03-08 |
| 170 | 2018-03-09 | 559,250 | 50,000 | 1.75 | 32,000,000 | 3,635,125 | 6.500 | 2018-03-07 |
| 171 | 2018-03-08 | 509,250 | 10,000 | 1.59 | 32,000,000 | 3,310,125 | 6.500 | 2018-03-06 |
| 172 | 2018-03-01 | 499,250 | 55,000 | 1.56 | 32,000,000 | 3,344,975 | 6.700 | 2018-02-27 |
| 173 | 2018-02-13 | 444,250 | 6,500 | 1.39 | 32,000,000 | 2,798,775 | 6.300 | 2018-02-09 |
| 174 | 2018-02-09 | 437,750 | 3,500 | 1.37 | 32,000,000 | 2,757,825 | 6.300 | 2018-02-07 |
| 175 | 2018-02-08 | 434,250 | 3,500 | 1.36 | 32,000,000 | 2,692,350 | 6.200 | 2018-02-06 |
| 176 | 2018-01-26 | 430,750 | -16,250 | 1.35 | 32,000,000 | 2,627,575 | 6.100 | 2018-01-24 |
| 177 | 2018-01-24 | 447,000 | 15,000 | 1.40 | 32,000,000 | 2,592,600 | 5.800 | 2018-01-22 |
| 178 | 2018-01-22 | 432,000 | 5,000 | 1.35 | 32,000,000 | 2,592,000 | 6.000 | 2018-01-18 |
| 179 | 2018-01-18 | 427,000 | -9,000 | 1.33 | 32,000,000 | 2,604,700 | 6.100 | 2018-01-16 |
| 180 | 2018-01-17 | 436,000 | 30,000 | 1.36 | 32,000,000 | 2,703,200 | 6.200 | 2018-01-15 |
| 181 | 2018-01-15 | 406,000 | 95,000 | 1.27 | 32,000,000 | 2,598,400 | 6.400 | 2018-01-11 |
| 182 | 2018-01-12 | 311,000 | 6,500 | 0.97 | 32,000,000 | 1,990,400 | 6.400 | 2018-01-10 |
| 183 | 2018-01-09 | 304,500 | 50,000 | 0.95 | 32,000,000 | 2,009,700 | 6.600 | 2018-01-05 |
| 184 | 2018-01-08 | 254,500 | -1,500 | 0.80 | 32,000,000 | 1,705,150 | 6.700 | 2018-01-04 |
| 185 | 2018-01-05 | 256,000 | 5,000 | 0.80 | 32,000,000 | 1,715,200 | 6.700 | 2018-01-03 |
| 186 | 2018-01-04 | 251,000 | 25,000 | 0.78 | 32,000,000 | 1,631,500 | 6.500 | 2018-01-02 |
| 187 | 2018-01-03 | 226,000 | 10,000 | 0.71 | 32,000,000 | 1,491,600 | 6.600 | 2017-12-29 |
| 188 | 2017-12-29 | 216,000 | 2,000 | 0.68 | 32,000,000 | 1,468,800 | 6.800 | 2017-12-27 |
| 189 | 2017-12-20 | 214,000 | 25,000 | 0.67 | 32,000,000 | 1,455,200 | 6.800 | 2017-12-18 |
| 190 | 2017-12-15 | 189,000 | 14,750 | 0.59 | 32,000,000 | 1,304,100 | 6.900 | 2017-12-13 |
| 191 | 2017-12-08 | 174,250 | -2,000 | 0.54 | 32,000,000 | 1,184,900 | 6.800 | 2017-12-06 |
| 192 | 2017-12-07 | 176,250 | -250 | 0.55 | 32,000,000 | 1,251,375 | 7.100 | 2017-12-05 |
| 193 | 2017-11-30 | 176,500 | -48,250 | 0.55 | 32,000,000 | 1,235,500 | 7.000 | 2017-11-28 |
| 194 | 2017-11-28 | 224,750 | -101,250 | 0.70 | 32,000,000 | 1,640,675 | 7.300 | 2017-11-24 |
| 195 | 2017-11-27 | 326,000 | -13,500 | 1.02 | 32,000,000 | 2,379,800 | 7.300 | 2017-11-23 |
| 196 | 2017-11-24 | 339,500 | 2,000 | 1.06 | 32,000,000 | 2,512,300 | 7.400 | 2017-11-22 |
| 197 | 2017-11-23 | 337,500 | -133,750 | 1.05 | 32,000,000 | 2,328,750 | 6.900 | 2017-11-21 |
| 198 | 2017-11-21 | 471,250 | -54,500 | 1.47 | 32,000,000 | 3,251,625 | 6.900 | 2017-11-17 |
| 199 | 2017-11-20 | 525,750 | -18,000 | 1.64 | 32,000,000 | 3,627,675 | 6.900 | 2017-11-16 |
| 200 | 2017-11-17 | 543,750 | 10,000 | 1.70 | 32,000,000 | 3,969,375 | 7.300 | 2017-11-15 |
| 201 | 2017-11-16 | 533,750 | 8,750 | 1.67 | 32,000,000 | 4,109,875 | 7.700 | 2017-11-14 |
| 202 | 2017-11-15 | 525,000 | 10,000 | 1.64 | 32,000,000 | 4,200,000 | 8.000 | 2017-11-13 |
| 203 | 2017-11-14 | 515,000 | 25,000 | 1.61 | 32,000,000 | 4,274,500 | 8.300 | 2017-11-10 |
| 204 | 2017-11-13 | 490,000 | 48,250 | 1.53 | 32,000,000 | 4,165,000 | 8.500 | 2017-11-09 |
| 205 | 2017-11-10 | 441,750 | 44,500 | 1.38 | 32,000,000 | 3,578,175 | 8.100 | 2017-11-08 |
| 206 | 2017-11-09 | 397,250 | 5,250 | 1.24 | 32,000,000 | 3,058,825 | 7.700 | 2017-11-07 |
| 207 | 2017-11-08 | 392,000 | -59,750 | 1.23 | 32,000,000 | 2,979,200 | 7.600 | 2017-11-06 |
| 208 | 2017-11-07 | 451,750 | -94,000 | 1.41 | 32,000,000 | 3,297,775 | 7.300 | 2017-11-03 |
| 209 | 2017-11-06 | 545,750 | 2,000 | 1.71 | 32,000,000 | 3,711,100 | 6.800 | 2017-11-02 |
| 210 | 2017-11-03 | 543,750 | 8,250 | 1.70 | 32,000,000 | 3,697,500 | 6.800 | 2017-11-01 |
| 211 | 2017-11-02 | 535,500 | -10,750 | 1.67 | 32,000,000 | 3,641,400 | 6.800 | 2017-10-31 |
| 212 | 2017-11-01 | 546,250 | 26,250 | 1.71 | 32,000,000 | 3,823,750 | 7.000 | 2017-10-30 |
| 213 | 2017-10-31 | 520,000 | -10,000 | 1.63 | 32,000,000 | 3,744,000 | 7.200 | 2017-10-27 |
| 214 | 2017-10-30 | 530,000 | 13,000 | 1.66 | 32,000,000 | 3,710,000 | 7.000 | 2017-10-26 |
| 215 | 2017-10-27 | 517,000 | 48,000 | 1.62 | 32,000,000 | 3,774,100 | 7.300 | 2017-10-25 |
| 216 | 2017-10-26 | 469,000 | -4,000 | 1.47 | 32,000,000 | 3,752,000 | 8.000 | 2017-10-24 |
| 217 | 2017-10-25 | 473,000 | 124,250 | 1.48 | 32,000,000 | 3,973,200 | 8.400 | 2017-10-23 |
| 218 | 2017-10-24 | 348,750 | 194,250 | 1.09 | 32,000,000 | 2,964,375 | 8.500 | 2017-10-20 |
| 219 | 2017-10-23 | 154,500 | -183,750 | 0.48 | 32,000,000 | 1,220,550 | 7.900 | 2017-10-19 |
| 220 | 2017-10-20 | 338,250 | 1.06 | 32,000,000 | 3,044,250 | 9.000 | 2017-10-18 | |
Copyright & disclaimer, Privacy policy