Jinhai Medical Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02225 | 2017-10-17 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.240 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.330 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1.330 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 165,000 | -30,000 | 0.00 | 5,290,000,000 | 201,300 | 1.220 | 2025-11-06 |
| 5 | 2025-11-04 | 195,000 | 100,000 | 0.00 | 5,290,000,000 | 212,550 | 1.090 | 2025-10-31 |
| 6 | 2025-10-30 | 95,000 | 30,000 | 0.00 | 5,290,000,000 | 99,750 | 1.050 | 2025-10-27 |
| 7 | 2025-10-20 | 65,000 | -65,000 | 0.00 | 5,290,000,000 | 68,900 | 1.060 | 2025-10-16 |
| 8 | 2025-10-17 | 130,000 | 45,000 | 0.00 | 5,290,000,000 | 135,200 | 1.040 | 2025-10-15 |
| 9 | 2025-10-15 | 85,000 | -15,000 | 0.00 | 5,290,000,000 | 96,900 | 1.140 | 2025-10-13 |
| 10 | 2025-10-14 | 100,000 | -20,000 | 0.00 | 5,290,000,000 | 108,000 | 1.080 | 2025-10-10 |
| 11 | 2025-10-13 | 120,000 | -30,000 | 0.00 | 5,290,000,000 | 130,800 | 1.090 | 2025-10-09 |
| 12 | 2025-10-10 | 150,000 | 20,000 | 0.00 | 5,290,000,000 | 151,500 | 1.010 | 2025-10-08 |
| 13 | 2025-10-06 | 130,000 | -5,000 | 0.00 | 5,290,000,000 | 122,200 | 0.940 | 2025-10-02 |
| 14 | 2025-09-29 | 135,000 | 5,000 | 0.00 | 5,290,000,000 | 128,250 | 0.950 | 2025-09-25 |
| 15 | 2025-09-26 | 130,000 | 20,000 | 0.00 | 5,290,000,000 | 122,200 | 0.940 | 2025-09-24 |
| 16 | 2025-09-25 | 110,000 | -10,000 | 0.00 | 5,290,000,000 | 113,300 | 1.030 | 2025-09-23 |
| 17 | 2025-09-24 | 120,000 | 10,000 | 0.00 | 5,290,000,000 | 123,600 | 1.030 | 2025-09-22 |
| 18 | 2025-09-23 | 110,000 | -50,000 | 0.00 | 5,290,000,000 | 124,300 | 1.130 | 2025-09-19 |
| 19 | 2025-09-22 | 160,000 | 20,000 | 0.00 | 5,290,000,000 | 164,800 | 1.030 | 2025-09-18 |
| 20 | 2025-09-19 | 140,000 | -95,000 | 0.00 | 5,290,000,000 | 154,000 | 1.100 | 2025-09-17 |
| 21 | 2025-09-18 | 235,000 | 80,000 | 0.00 | 5,290,000,000 | 258,500 | 1.100 | 2025-09-16 |
| 22 | 2025-09-17 | 155,000 | -40,000 | 0.00 | 5,290,000,000 | 178,250 | 1.150 | 2025-09-15 |
| 23 | 2025-09-16 | 195,000 | -50,000 | 0.00 | 5,290,000,000 | 191,100 | 0.980 | 2025-09-12 |
| 24 | 2025-09-15 | 245,000 | -10,000 | 0.00 | 5,290,000,000 | 227,850 | 0.930 | 2025-09-11 |
| 25 | 2025-09-12 | 255,000 | -120,000 | 0.00 | 5,290,000,000 | 237,150 | 0.930 | 2025-09-10 |
| 26 | 2025-09-11 | 375,000 | -45,000 | 0.01 | 5,290,000,000 | 243,750 | 0.650 | 2025-09-09 |
| 27 | 2025-09-10 | 420,000 | -30,000 | 0.01 | 5,290,000,000 | 256,200 | 0.610 | 2025-09-08 |
| 28 | 2025-09-09 | 450,000 | -140,000 | 0.01 | 5,290,000,000 | 252,000 | 0.560 | 2025-09-05 |
| 29 | 2025-09-08 | 590,000 | -5,000 | 0.01 | 5,290,000,000 | 330,400 | 0.560 | 2025-09-04 |
| 30 | 2025-09-05 | 595,000 | 10,000 | 0.01 | 5,290,000,000 | 309,400 | 0.520 | 2025-09-03 |
| 31 | 2025-09-04 | 585,000 | 15,000 | 0.01 | 5,290,000,000 | 339,300 | 0.580 | 2025-09-02 |
| 32 | 2025-09-03 | 570,000 | -35,000 | 0.01 | 5,290,000,000 | 330,600 | 0.580 | 2025-09-01 |
| 33 | 2025-09-02 | 605,000 | -25,000 | 0.01 | 5,290,000,000 | 302,500 | 0.500 | 2025-08-29 |
| 34 | 2025-09-01 | 630,000 | -5,000 | 0.01 | 5,290,000,000 | 315,000 | 0.500 | 2025-08-28 |
| 35 | 2025-08-29 | 635,000 | 40,000 | 0.01 | 5,290,000,000 | 381,000 | 0.600 | 2025-08-27 |
| 36 | 2025-08-28 | 595,000 | 175,000 | 0.01 | 5,290,000,000 | 374,850 | 0.630 | 2025-08-26 |
| 37 | 2025-08-27 | 420,000 | 80,000 | 0.01 | 5,290,000,000 | 289,800 | 0.690 | 2025-08-25 |
| 38 | 2025-08-26 | 340,000 | 85,000 | 0.01 | 5,290,000,000 | 275,400 | 0.810 | 2025-08-22 |
| 39 | 2025-08-25 | 255,000 | -70,000 | 0.00 | 5,290,000,000 | 234,600 | 0.920 | 2025-08-21 |
| 40 | 2025-08-22 | 325,000 | -170,000 | 0.01 | 5,290,000,000 | 321,750 | 0.990 | 2025-08-20 |
| 41 | 2025-08-21 | 495,000 | -25,000 | 0.01 | 5,290,000,000 | 435,600 | 0.880 | 2025-08-19 |
| 42 | 2025-08-20 | 520,000 | -70,000 | 0.01 | 5,290,000,000 | 416,000 | 0.800 | 2025-08-18 |
| 43 | 2025-08-19 | 590,000 | 400,000 | 0.01 | 5,290,000,000 | 525,100 | 0.890 | 2025-08-15 |
| 44 | 2025-08-18 | 190,000 | -40,000 | 0.00 | 5,290,000,000 | 342,000 | 1.800 | 2025-08-14 |
| 45 | 2025-08-01 | 230,000 | 135,000 | 0.00 | 5,170,000,000 | 365,700 | 1.590 | 2025-07-30 |
| 46 | 2025-07-28 | 95,000 | 5,000 | 0.00 | 5,170,000,000 | 152,950 | 1.610 | 2025-07-24 |
| 47 | 2025-07-24 | 90,000 | 20,000 | 0.00 | 5,170,000,000 | 158,400 | 1.760 | 2025-07-22 |
| 48 | 2025-07-23 | 70,000 | -110,000 | 0.00 | 5,170,000,000 | 121,100 | 1.730 | 2025-07-21 |
| 49 | 2025-07-08 | 180,000 | 25,000 | 0.00 | 5,170,000,000 | 271,800 | 1.510 | 2025-07-04 |
| 50 | 2025-07-04 | 155,000 | -5,000 | 0.00 | 5,170,000,000 | 223,200 | 1.440 | 2025-07-02 |
| 51 | 2025-06-02 | 160,000 | -75,000 | 0.00 | 5,170,000,000 | 204,800 | 1.280 | 2025-05-29 |
| 52 | 2025-05-29 | 235,000 | 55,000 | 0.00 | 5,170,000,000 | 289,050 | 1.230 | 2025-05-27 |
| 53 | 2025-05-26 | 180,000 | 15,000 | 0.00 | 5,170,000,000 | 226,800 | 1.260 | 2025-05-22 |
| 54 | 2025-05-20 | 165,000 | 70,000 | 0.00 | 5,170,000,000 | 209,550 | 1.270 | 2025-05-16 |
| 55 | 2025-05-19 | 95,000 | 20,000 | 0.00 | 5,170,000,000 | 122,550 | 1.290 | 2025-05-15 |
| 56 | 2025-04-24 | 75,000 | -50,000 | 0.00 | 5,170,000,000 | 96,000 | 1.280 | 2025-04-22 |
| 57 | 2025-04-16 | 125,000 | 50,000 | 0.00 | 5,170,000,000 | 161,250 | 1.290 | 2025-04-14 |
| 58 | 2025-04-10 | 75,000 | 10,000 | 0.00 | 5,170,000,000 | 99,000 | 1.320 | 2025-04-08 |
| 59 | 2025-04-09 | 65,000 | -50,000 | 0.00 | 5,170,000,000 | 83,850 | 1.290 | 2025-04-07 |
| 60 | 2025-04-08 | 115,000 | 12,000 | 0.00 | 5,170,000,000 | 156,400 | 1.360 | 2025-04-03 |
| 61 | 2025-04-01 | 103,000 | 10,000 | 0.00 | 5,170,000,000 | 144,200 | 1.400 | 2025-03-28 |
| 62 | 2025-03-27 | 93,000 | 5,000 | 0.00 | 5,170,000,000 | 125,550 | 1.350 | 2025-03-25 |
| 63 | 2025-03-14 | 88,000 | 45,000 | 0.00 | 5,170,000,000 | 119,680 | 1.360 | 2025-03-12 |
| 64 | 2025-03-03 | 43,000 | -110,000 | 0.00 | 5,170,000,000 | 60,200 | 1.400 | 2025-02-27 |
| 65 | 2025-02-25 | 153,000 | 60,000 | 0.00 | 5,170,000,000 | 218,790 | 1.430 | 2025-02-21 |
| 66 | 2025-02-13 | 93,000 | 10,000 | 0.00 | 5,170,000,000 | 135,780 | 1.460 | 2025-02-11 |
| 67 | 2025-02-12 | 83,000 | -12,000 | 0.00 | 5,170,000,000 | 119,520 | 1.440 | 2025-02-10 |
| 68 | 2025-02-11 | 95,000 | 10,000 | 0.00 | 5,170,000,000 | 133,000 | 1.400 | 2025-02-07 |
| 69 | 2025-02-07 | 85,000 | -30,000 | 0.00 | 5,170,000,000 | 113,900 | 1.340 | 2025-02-05 |
| 70 | 2025-02-06 | 115,000 | 60,000 | 0.00 | 5,170,000,000 | 150,650 | 1.310 | 2025-02-04 |
| 71 | 2025-02-05 | 55,000 | 10,000 | 0.00 | 5,170,000,000 | 79,200 | 1.440 | 2025-02-03 |
| 72 | 2025-01-20 | 45,000 | 40,000 | 0.00 | 5,170,000,000 | 59,400 | 1.320 | 2025-01-16 |
| 73 | 2025-01-15 | 5,000 | 5,000 | 0.00 | 5,170,000,000 | 7,500 | 1.500 | 2025-01-13 |
| 74 | 2024-10-28 | 0 | -20,000 | 0.00 | 5,170,000,000 | 0 | 1.500 | 2024-10-24 |
| 75 | 2024-03-08 | 20,000 | -20,000 | 0.00 | 5,170,000,000 | 17,100 | 0.855 | 2024-03-06 |
| 76 | 2024-03-07 | 40,000 | 20,000 | 0.00 | 5,170,000,000 | 35,480 | 0.887 | 2024-03-05 |
| 77 | 2024-03-01 | 20,000 | -40,000 | 0.00 | 5,170,000,000 | 15,900 | 0.795 | 2024-02-28 |
| 78 | 2024-02-29 | 60,000 | -60,000 | 0.00 | 5,170,000,000 | 47,700 | 0.795 | 2024-02-27 |
| 79 | 2023-09-19 | 120,000 | -40,000 | 0.00 | 4,920,000,000 | 59,760 | 0.498 | 2023-09-15 |
| 80 | 2023-09-18 | 160,000 | 40,000 | 0.00 | 4,920,000,000 | 79,680 | 0.498 | 2023-09-14 |
| 81 | 2023-08-30 | 120,000 | -160,000 | 0.00 | 4,920,000,000 | 65,400 | 0.545 | 2023-08-28 |
| 82 | 2023-08-29 | 280,000 | 160,000 | 0.01 | 4,920,000,000 | 152,600 | 0.545 | 2023-08-25 |
| 83 | 2023-07-26 | 120,000 | -160,000 | 0.00 | 4,920,000,000 | 45,600 | 0.380 | 2023-07-24 |
| 84 | 2023-07-25 | 280,000 | 160,000 | 0.01 | 4,920,000,000 | 105,000 | 0.375 | 2023-07-21 |
| 85 | 2023-06-15 | 120,000 | -200,000 | 0.00 | 4,920,000,000 | 59,760 | 0.498 | 2023-06-13 |
| 86 | 2023-06-14 | 320,000 | 200,000 | 0.01 | 4,920,000,000 | 160,000 | 0.500 | 2023-06-12 |
| 87 | 2023-05-10 | 120,000 | -160,000 | 0.00 | 4,920,000,000 | 72,000 | 0.600 | 2023-05-08 |
| 88 | 2023-05-09 | 280,000 | 160,000 | 0.01 | 4,920,000,000 | 166,600 | 0.595 | 2023-05-05 |
| 89 | 2023-04-18 | 120,000 | -120,000 | 0.00 | 4,920,000,000 | 81,000 | 0.675 | 2023-04-14 |
| 90 | 2023-04-14 | 240,000 | 120,000 | 0.00 | 4,920,000,000 | 160,320 | 0.668 | 2023-04-12 |
| 91 | 2023-03-07 | 120,000 | -300,000 | 0.00 | 4,920,000,000 | 67,800 | 0.565 | 2023-03-03 |
| 92 | 2023-03-06 | 420,000 | 300,000 | 0.01 | 4,920,000,000 | 228,060 | 0.543 | 2023-03-02 |
| 93 | 2023-01-13 | 120,000 | -160,000 | 0.00 | 4,920,000,000 | 63,600 | 0.530 | 2023-01-11 |
| 94 | 2023-01-12 | 280,000 | 160,000 | 0.01 | 4,920,000,000 | 147,000 | 0.525 | 2023-01-10 |
| 95 | 2022-12-06 | 120,000 | -20,000 | 0.00 | 4,920,000,000 | 63,600 | 0.530 | 2022-12-02 |
| 96 | 2022-11-29 | 140,000 | 20,000 | 0.00 | 4,920,000,000 | 71,680 | 0.512 | 2022-11-25 |
| 97 | 2022-11-28 | 120,000 | -140,000 | 0.00 | 4,920,000,000 | 62,400 | 0.520 | 2022-11-24 |
| 98 | 2022-11-24 | 260,000 | 140,000 | 0.01 | 4,920,000,000 | 141,180 | 0.543 | 2022-11-22 |
| 99 | 2022-11-08 | 120,000 | -160,000 | 0.00 | 4,920,000,000 | 65,760 | 0.548 | 2022-11-04 |
| 100 | 2022-11-07 | 280,000 | 160,000 | 0.01 | 4,920,000,000 | 151,200 | 0.540 | 2022-11-03 |
| 101 | 2022-10-28 | 120,000 | -160,000 | 0.00 | 4,920,000,000 | 65,760 | 0.548 | 2022-10-26 |
| 102 | 2022-10-26 | 280,000 | 160,000 | 0.01 | 4,920,000,000 | 152,040 | 0.543 | 2022-10-24 |
| 103 | 2022-08-22 | 120,000 | -80,000 | 0.00 | 4,920,000,000 | 60,000 | 0.500 | 2022-08-18 |
| 104 | 2022-08-05 | 200,000 | 80,000 | 0.00 | 4,920,000,000 | 100,400 | 0.502 | 2022-08-03 |
| 105 | 2022-07-13 | 120,000 | -60,000 | 0.00 | 4,920,000,000 | 66,000 | 0.550 | 2022-07-11 |
| 106 | 2022-07-12 | 180,000 | 60,000 | 0.00 | 4,920,000,000 | 103,500 | 0.575 | 2022-07-08 |
| 107 | 2022-05-31 | 120,000 | -280,000 | 0.00 | 4,920,000,000 | 63,600 | 0.530 | 2022-05-27 |
| 108 | 2022-05-30 | 400,000 | 280,000 | 0.01 | 4,920,000,000 | 210,000 | 0.525 | 2022-05-26 |
| 109 | 2022-05-23 | 120,000 | -200,000 | 0.00 | 4,920,000,000 | 62,640 | 0.522 | 2022-05-19 |
| 110 | 2022-05-20 | 320,000 | 200,000 | 0.01 | 4,920,000,000 | 169,600 | 0.530 | 2022-05-18 |
| 111 | 2022-04-12 | 120,000 | -80,000 | 0.00 | 4,920,000,000 | 71,400 | 0.595 | 2022-04-08 |
| 112 | 2022-04-08 | 200,000 | 80,000 | 0.00 | 4,920,000,000 | 117,400 | 0.587 | 2022-04-06 |
| 113 | 2022-03-31 | 120,000 | -20,000 | 0.00 | 4,920,000,000 | 69,840 | 0.582 | 2022-03-29 |
| 114 | 2022-03-25 | 140,000 | -220,000 | 0.00 | 4,920,000,000 | 78,120 | 0.558 | 2022-03-23 |
| 115 | 2022-03-10 | 360,000 | 220,000 | 0.01 | 4,920,000,000 | 213,120 | 0.592 | 2022-03-08 |
| 116 | 2022-02-24 | 140,000 | -160,000 | 0.00 | 4,920,000,000 | 86,100 | 0.615 | 2022-02-22 |
| 117 | 2022-02-23 | 300,000 | 160,000 | 0.01 | 4,920,000,000 | 183,900 | 0.613 | 2022-02-21 |
| 118 | 2022-02-11 | 140,000 | -160,000 | 0.00 | 4,920,000,000 | 85,400 | 0.610 | 2022-02-09 |
| 119 | 2022-02-10 | 300,000 | 160,000 | 0.01 | 4,920,000,000 | 183,000 | 0.610 | 2022-02-08 |
| 120 | 2022-01-26 | 140,000 | -160,000 | 0.00 | 4,920,000,000 | 87,220 | 0.623 | 2022-01-24 |
| 121 | 2022-01-18 | 300,000 | -40,000 | 0.01 | 4,920,000,000 | 173,100 | 0.577 | 2022-01-14 |
| 122 | 2022-01-17 | 340,000 | 40,000 | 0.01 | 4,920,000,000 | 195,500 | 0.575 | 2022-01-13 |
| 123 | 2022-01-11 | 300,000 | -80,000 | 0.01 | 4,920,000,000 | 180,000 | 0.600 | 2022-01-07 |
| 124 | 2022-01-07 | 380,000 | 240,000 | 0.01 | 4,920,000,000 | 233,700 | 0.615 | 2022-01-05 |
| 125 | 2021-12-29 | 140,000 | -180,000 | 0.00 | 4,920,000,000 | 85,400 | 0.610 | 2021-12-23 |
| 126 | 2021-12-20 | 320,000 | 120,000 | 0.01 | 4,920,000,000 | 203,200 | 0.635 | 2021-12-16 |
| 127 | 2021-12-13 | 200,000 | 60,000 | 0.00 | 4,920,000,000 | 128,000 | 0.640 | 2021-12-09 |
| 128 | 2021-12-09 | 140,000 | -220,000 | 0.00 | 4,920,000,000 | 88,480 | 0.632 | 2021-12-07 |
| 129 | 2021-12-07 | 360,000 | 220,000 | 0.01 | 4,920,000,000 | 240,480 | 0.668 | 2021-12-03 |
| 130 | 2021-12-02 | 140,000 | -140,000 | 0.00 | 4,920,000,000 | 91,000 | 0.650 | 2021-11-30 |
| 131 | 2021-11-30 | 280,000 | 140,000 | 0.01 | 4,920,000,000 | 169,400 | 0.605 | 2021-11-26 |
| 132 | 2021-11-24 | 140,000 | -200,000 | 0.00 | 4,920,000,000 | 86,800 | 0.620 | 2021-11-22 |
| 133 | 2021-11-23 | 340,000 | 200,000 | 0.01 | 4,920,000,000 | 210,120 | 0.618 | 2021-11-19 |
| 134 | 2021-11-17 | 140,000 | -180,000 | 0.00 | 4,920,000,000 | 87,220 | 0.623 | 2021-11-15 |
| 135 | 2021-11-16 | 320,000 | 180,000 | 0.01 | 4,920,000,000 | 208,000 | 0.650 | 2021-11-12 |
| 136 | 2021-11-11 | 140,000 | -160,000 | 0.00 | 4,920,000,000 | 95,200 | 0.680 | 2021-11-09 |
| 137 | 2021-11-10 | 300,000 | 160,000 | 0.01 | 4,920,000,000 | 202,500 | 0.675 | 2021-11-08 |
| 138 | 2021-11-05 | 140,000 | -200,000 | 0.00 | 4,920,000,000 | 95,200 | 0.680 | 2021-11-03 |
| 139 | 2021-11-03 | 340,000 | 200,000 | 0.01 | 4,920,000,000 | 231,200 | 0.680 | 2021-11-01 |
| 140 | 2021-10-28 | 140,000 | -200,000 | 0.00 | 4,920,000,000 | 95,620 | 0.683 | 2021-10-26 |
| 141 | 2021-10-27 | 340,000 | 200,000 | 0.01 | 4,920,000,000 | 231,200 | 0.680 | 2021-10-25 |
| 142 | 2021-10-25 | 140,000 | -200,000 | 0.00 | 4,920,000,000 | 94,920 | 0.678 | 2021-10-21 |
| 143 | 2021-10-20 | 340,000 | 200,000 | 0.01 | 4,920,000,000 | 228,820 | 0.673 | 2021-10-18 |
| 144 | 2021-10-15 | 140,000 | -240,000 | 0.00 | 4,920,000,000 | 93,520 | 0.668 | 2021-10-11 |
| 145 | 2021-10-12 | 380,000 | 240,000 | 0.01 | 4,920,000,000 | 256,500 | 0.675 | 2021-10-08 |
| 146 | 2021-10-07 | 140,000 | -160,000 | 0.00 | 4,920,000,000 | 96,600 | 0.690 | 2021-10-05 |
| 147 | 2021-10-06 | 300,000 | 160,000 | 0.01 | 4,920,000,000 | 197,400 | 0.658 | 2021-10-04 |
| 148 | 2021-09-28 | 140,000 | -200,000 | 0.00 | 4,920,000,000 | 94,500 | 0.675 | 2021-09-24 |
| 149 | 2021-09-24 | 340,000 | 200,000 | 0.01 | 4,920,000,000 | 224,400 | 0.660 | 2021-09-21 |
| 150 | 2021-09-02 | 140,000 | -120,000 | 0.00 | 4,920,000,000 | 105,280 | 0.752 | 2021-08-31 |
| 151 | 2021-08-31 | 260,000 | 120,000 | 0.01 | 4,920,000,000 | 196,820 | 0.757 | 2021-08-27 |
| 152 | 2021-08-19 | 140,000 | -80,000 | 0.00 | 4,920,000,000 | 105,000 | 0.750 | 2021-08-17 |
| 153 | 2021-08-12 | 220,000 | -40,000 | 0.00 | 4,920,000,000 | 166,540 | 0.757 | 2021-08-10 |
| 154 | 2021-08-10 | 260,000 | 120,000 | 0.01 | 4,920,000,000 | 192,400 | 0.740 | 2021-08-06 |
| 155 | 2021-07-21 | 140,000 | 20,000 | 0.00 | 4,920,000,000 | 109,900 | 0.785 | 2021-07-19 |
| 156 | 2021-07-15 | 120,000 | -80,000 | 0.00 | 4,920,000,000 | 73,800 | 0.615 | 2021-07-13 |
| 157 | 2021-07-09 | 200,000 | -100,000 | 0.00 | 4,920,000,000 | 125,000 | 0.625 | 2021-07-07 |
| 158 | 2021-07-06 | 300,000 | 180,000 | 0.01 | 4,920,000,000 | 165,900 | 0.553 | 2021-07-02 |
| 159 | 2021-07-05 | 120,000 | -140,000 | 0.00 | 4,920,000,000 | 66,000 | 0.550 | 2021-06-30 |
| 160 | 2021-07-02 | 260,000 | 140,000 | 0.01 | 4,920,000,000 | 145,080 | 0.558 | 2021-06-29 |
| 161 | 2021-06-23 | 120,000 | -140,000 | 0.00 | 4,920,000,000 | 67,200 | 0.560 | 2021-06-21 |
| 162 | 2021-06-22 | 260,000 | 140,000 | 0.01 | 4,920,000,000 | 145,080 | 0.558 | 2021-06-18 |
| 163 | 2021-06-16 | 120,000 | -180,000 | 0.00 | 4,920,000,000 | 65,400 | 0.545 | 2021-06-11 |
| 164 | 2021-06-15 | 300,000 | 180,000 | 0.01 | 4,920,000,000 | 163,500 | 0.545 | 2021-06-10 |
| 165 | 2021-06-11 | 120,000 | -400,000 | 0.00 | 4,920,000,000 | 65,400 | 0.545 | 2021-06-09 |
| 166 | 2021-06-10 | 520,000 | 400,000 | 0.01 | 4,920,000,000 | 283,400 | 0.545 | 2021-06-08 |
| 167 | 2021-06-09 | 120,000 | -420,000 | 0.00 | 4,920,000,000 | 65,160 | 0.543 | 2021-06-07 |
| 168 | 2021-06-07 | 540,000 | 420,000 | 0.01 | 4,920,000,000 | 293,220 | 0.543 | 2021-06-03 |
| 169 | 2021-06-04 | 120,000 | -280,000 | 0.00 | 4,920,000,000 | 63,240 | 0.527 | 2021-06-02 |
| 170 | 2021-06-03 | 400,000 | 280,000 | 0.01 | 4,920,000,000 | 220,000 | 0.550 | 2021-06-01 |
| 171 | 2021-06-02 | 120,000 | -80,000 | 0.00 | 4,920,000,000 | 63,000 | 0.525 | 2021-05-31 |
| 172 | 2021-06-01 | 200,000 | -40,000 | 0.00 | 4,920,000,000 | 107,600 | 0.538 | 2021-05-28 |
| 173 | 2021-05-28 | 240,000 | -440,000 | 0.00 | 4,920,000,000 | 127,920 | 0.533 | 2021-05-26 |
| 174 | 2021-05-27 | 680,000 | 520,000 | 0.01 | 4,920,000,000 | 351,560 | 0.517 | 2021-05-25 |
| 175 | 2021-05-26 | 160,000 | -460,000 | 0.00 | 4,920,000,000 | 86,880 | 0.543 | 2021-05-24 |
| 176 | 2021-05-25 | 620,000 | 420,000 | 0.01 | 4,920,000,000 | 341,000 | 0.550 | 2021-05-21 |
| 177 | 2021-05-24 | 200,000 | 80,000 | 0.00 | 4,920,000,000 | 114,000 | 0.570 | 2021-05-20 |
| 178 | 2021-05-21 | 120,000 | -80,000 | 0.00 | 4,920,000,000 | 67,440 | 0.562 | 2021-05-18 |
| 179 | 2021-05-18 | 200,000 | 60,000 | 0.00 | 4,920,000,000 | 107,600 | 0.538 | 2021-05-14 |
| 180 | 2021-05-17 | 140,000 | -360,000 | 0.00 | 4,920,000,000 | 76,720 | 0.548 | 2021-05-13 |
| 181 | 2021-05-14 | 500,000 | 380,000 | 0.01 | 4,920,000,000 | 281,000 | 0.562 | 2021-05-12 |
| 182 | 2021-05-13 | 120,000 | -420,000 | 0.00 | 4,920,000,000 | 63,000 | 0.525 | 2021-05-11 |
| 183 | 2021-05-12 | 540,000 | 360,000 | 0.01 | 4,920,000,000 | 279,180 | 0.517 | 2021-05-10 |
| 184 | 2021-05-11 | 180,000 | 60,000 | 0.00 | 4,920,000,000 | 90,900 | 0.505 | 2021-05-07 |
| 185 | 2021-05-10 | 120,000 | -380,000 | 0.00 | 4,920,000,000 | 63,000 | 0.525 | 2021-05-06 |
| 186 | 2021-05-07 | 500,000 | 380,000 | 0.01 | 4,920,000,000 | 266,500 | 0.533 | 2021-05-05 |
| 187 | 2021-05-06 | 120,000 | -380,000 | 0.00 | 4,920,000,000 | 64,800 | 0.540 | 2021-05-04 |
| 188 | 2021-05-05 | 500,000 | 380,000 | 0.01 | 4,920,000,000 | 267,500 | 0.535 | 2021-05-03 |
| 189 | 2021-04-30 | 120,000 | -380,000 | 0.00 | 4,920,000,000 | 62,400 | 0.520 | 2021-04-28 |
| 190 | 2021-04-29 | 500,000 | 380,000 | 0.01 | 4,920,000,000 | 252,500 | 0.505 | 2021-04-27 |
| 191 | 2021-04-28 | 120,000 | -380,000 | 0.00 | 4,920,000,000 | 60,600 | 0.505 | 2021-04-26 |
| 192 | 2021-04-27 | 500,000 | 380,000 | 0.01 | 4,920,000,000 | 261,000 | 0.522 | 2021-04-23 |
| 193 | 2021-04-23 | 120,000 | -200,000 | 0.00 | 4,920,000,000 | 62,400 | 0.520 | 2021-04-21 |
| 194 | 2021-04-22 | 320,000 | -220,000 | 0.01 | 4,920,000,000 | 163,840 | 0.512 | 2021-04-20 |
| 195 | 2021-04-21 | 540,000 | 20,000 | 0.01 | 4,920,000,000 | 264,600 | 0.490 | 2021-04-19 |
| 196 | 2021-04-20 | 520,000 | 380,000 | 0.01 | 4,920,000,000 | 241,800 | 0.465 | 2021-04-16 |
| 197 | 2021-04-13 | 140,000 | -360,000 | 0.00 | 4,920,000,000 | 69,020 | 0.493 | 2021-04-09 |
| 198 | 2021-04-12 | 500,000 | 20,000 | 0.01 | 4,920,000,000 | 256,000 | 0.512 | 2021-04-08 |
| 199 | 2021-04-09 | 480,000 | 340,000 | 0.01 | 4,920,000,000 | 240,000 | 0.500 | 2021-04-07 |
| 200 | 2021-04-07 | 140,000 | -300,000 | 0.00 | 4,920,000,000 | 70,280 | 0.502 | 2021-03-31 |
| 201 | 2021-04-01 | 440,000 | 320,000 | 0.01 | 4,920,000,000 | 231,000 | 0.525 | 2021-03-30 |
| 202 | 2021-03-31 | 120,000 | -280,000 | 0.00 | 4,920,000,000 | 63,960 | 0.533 | 2021-03-29 |
| 203 | 2021-03-30 | 400,000 | 280,000 | 0.01 | 4,920,000,000 | 232,000 | 0.580 | 2021-03-26 |
| 204 | 2021-03-26 | 120,000 | -240,000 | 0.00 | 4,920,000,000 | 69,000 | 0.575 | 2021-03-24 |
| 205 | 2021-03-25 | 360,000 | 20,000 | 0.01 | 4,920,000,000 | 207,720 | 0.577 | 2021-03-23 |
| 206 | 2021-03-24 | 340,000 | 220,000 | 0.01 | 4,920,000,000 | 199,580 | 0.587 | 2021-03-22 |
| 207 | 2021-03-23 | 120,000 | -260,000 | 0.00 | 4,920,000,000 | 69,240 | 0.577 | 2021-03-19 |
| 208 | 2021-03-22 | 380,000 | 260,000 | 0.01 | 4,920,000,000 | 212,800 | 0.560 | 2021-03-18 |
| 209 | 2021-03-19 | 120,000 | -320,000 | 0.00 | 4,920,000,000 | 69,000 | 0.575 | 2021-03-17 |
| 210 | 2021-03-18 | 440,000 | 320,000 | 0.01 | 4,920,000,000 | 243,320 | 0.553 | 2021-03-16 |
| 211 | 2021-03-16 | 120,000 | -40,000 | 0.00 | 4,920,000,000 | 62,400 | 0.520 | 2021-03-12 |
| 212 | 2021-03-15 | 160,000 | -260,000 | 0.00 | 4,920,000,000 | 82,720 | 0.517 | 2021-03-11 |
| 213 | 2021-03-12 | 420,000 | 300,000 | 0.01 | 4,920,000,000 | 185,640 | 0.442 | 2021-03-10 |
| 214 | 2021-01-05 | 120,000 | -40,000 | 0.00 | 4,920,000,000 | 39,960 | 0.333 | 2020-12-30 |
| 215 | 2020-08-11 | 160,000 | -20,000 | 0.00 | 4,920,000,000 | 59,680 | 0.373 | 2020-08-07 |
| 216 | 2020-07-30 | 180,000 | -20,000 | 0.00 | 4,920,000,000 | 63,900 | 0.355 | 2020-07-28 |
| 217 | 2020-07-29 | 200,000 | -20,000 | 0.00 | 4,920,000,000 | 64,400 | 0.322 | 2020-07-27 |
| 218 | 2020-07-24 | 220,000 | -80,000 | 0.00 | 4,920,000,000 | 67,100 | 0.305 | 2020-07-22 |
| 219 | 2020-07-16 | 300,000 | 40,000 | 0.01 | 4,920,000,000 | 86,100 | 0.287 | 2020-07-14 |
| 220 | 2020-07-14 | 260,000 | 40,000 | 0.01 | 4,920,000,000 | 88,400 | 0.340 | 2020-07-10 |
| 221 | 2020-07-09 | 220,000 | 60,000 | 0.00 | 4,920,000,000 | 75,460 | 0.343 | 2020-07-07 |
| 222 | 2020-07-07 | 160,000 | -80,000 | 0.00 | 4,920,000,000 | 59,680 | 0.373 | 2020-07-03 |
| 223 | 2020-07-06 | 240,000 | 20,000 | 0.00 | 4,920,000,000 | 78,480 | 0.327 | 2020-07-02 |
| 224 | 2020-07-02 | 220,000 | 60,000 | 0.00 | 4,920,000,000 | 77,000 | 0.350 | 2020-06-29 |
| 225 | 2020-06-30 | 160,000 | -40,000 | 0.00 | 4,920,000,000 | 58,080 | 0.363 | 2020-06-26 |
| 226 | 2020-06-26 | 200,000 | 40,000 | 0.00 | 4,920,000,000 | 70,000 | 0.350 | 2020-06-23 |
| 227 | 2020-06-03 | 160,000 | -160,000 | 0.00 | 4,920,000,000 | 62,880 | 0.393 | 2020-06-01 |
| 228 | 2020-06-01 | 320,000 | -60,000 | 0.01 | 4,920,000,000 | 116,160 | 0.363 | 2020-05-28 |
| 229 | 2020-05-21 | 380,000 | -60,000 | 0.01 | 4,920,000,000 | 146,300 | 0.385 | 2020-05-19 |
| 230 | 2020-05-15 | 440,000 | -40,000 | 0.01 | 4,920,000,000 | 165,880 | 0.377 | 2020-05-13 |
| 231 | 2020-03-19 | 480,000 | 40,000 | 0.01 | 4,920,000,000 | 187,200 | 0.390 | 2020-03-17 |
| 232 | 2020-03-12 | 440,000 | -40,000 | 0.01 | 4,920,000,000 | 176,000 | 0.400 | 2020-03-10 |
| 233 | 2020-03-11 | 480,000 | -140,000 | 0.01 | 4,920,000,000 | 182,400 | 0.380 | 2020-03-09 |
| 234 | 2020-03-03 | 620,000 | 40,000 | 0.01 | 4,920,000,000 | 241,800 | 0.390 | 2020-02-28 |
| 235 | 2020-02-17 | 580,000 | 40,000 | 0.01 | 4,920,000,000 | 227,940 | 0.393 | 2020-02-13 |
| 236 | 2020-02-13 | 540,000 | 60,000 | 0.01 | 4,920,000,000 | 218,700 | 0.405 | 2020-02-11 |
| 237 | 2020-02-07 | 480,000 | 20,000 | 0.01 | 4,920,000,000 | 203,040 | 0.423 | 2020-02-05 |
| 238 | 2020-01-30 | 460,000 | -140,000 | 0.01 | 4,920,000,000 | 197,800 | 0.430 | 2020-01-23 |
| 239 | 2019-12-30 | 600,000 | 240,000 | 0.01 | 4,920,000,000 | 255,000 | 0.425 | 2019-12-23 |
| 240 | 2019-12-23 | 360,000 | -100,000 | 0.01 | 4,920,000,000 | 151,200 | 0.420 | 2019-12-19 |
| 241 | 2019-12-11 | 460,000 | -40,000 | 0.01 | 4,920,000,000 | 180,780 | 0.393 | 2019-12-09 |
| 242 | 2019-12-10 | 500,000 | 60,000 | 0.01 | 4,920,000,000 | 196,500 | 0.393 | 2019-12-06 |
| 243 | 2019-12-05 | 440,000 | -40,000 | 0.01 | 4,920,000,000 | 181,280 | 0.412 | 2019-12-03 |
| 244 | 2019-12-04 | 480,000 | 40,000 | 0.01 | 4,920,000,000 | 194,400 | 0.405 | 2019-12-02 |
| 245 | 2019-12-03 | 440,000 | 20,000 | 0.01 | 4,920,000,000 | 193,600 | 0.440 | 2019-11-29 |
| 246 | 2019-11-26 | 420,000 | 20,000 | 0.01 | 4,920,000,000 | 183,960 | 0.438 | 2019-11-22 |
| 247 | 2019-11-25 | 400,000 | -60,000 | 0.01 | 4,920,000,000 | 176,000 | 0.440 | 2019-11-21 |
| 248 | 2019-11-22 | 460,000 | 60,000 | 0.01 | 4,920,000,000 | 185,380 | 0.403 | 2019-11-20 |
| 249 | 2019-11-19 | 400,000 | -20,000 | 0.01 | 4,920,000,000 | 178,000 | 0.445 | 2019-11-15 |
| 250 | 2019-11-18 | 420,000 | -40,000 | 0.01 | 4,920,000,000 | 180,600 | 0.430 | 2019-11-14 |
| 251 | 2019-11-06 | 460,000 | 20,000 | 0.01 | 4,920,000,000 | 172,500 | 0.375 | 2019-11-04 |
| 252 | 2019-10-24 | 440,000 | -20,000 | 0.01 | 4,920,000,000 | 193,600 | 0.440 | 2019-10-22 |
| 253 | 2019-10-21 | 460,000 | 20,000 | 0.01 | 4,920,000,000 | 204,700 | 0.445 | 2019-10-17 |
| 254 | 2019-10-04 | 440,000 | -100,000 | 0.01 | 4,920,000,000 | 209,880 | 0.477 | 2019-10-02 |
| 255 | 2019-10-03 | 540,000 | -180,000 | 0.01 | 4,920,000,000 | 251,100 | 0.465 | 2019-09-30 |
| 256 | 2019-06-14 | 720,000 | -120,000 | 0.01 | 4,920,000,000 | 334,800 | 0.465 | 2019-06-12 |
| 257 | 2019-05-21 | 840,000 | -100,000 | 0.02 | 4,920,000,000 | 357,000 | 0.425 | 2019-05-17 |
| 258 | 2019-04-26 | 940,000 | -100,000 | 0.02 | 4,920,000,000 | 446,500 | 0.475 | 2019-04-24 |
| 259 | 2019-04-09 | 1,040,000 | -40,000 | 0.02 | 4,920,000,000 | 517,920 | 0.498 | 2019-04-04 |
| 260 | 2019-03-27 | 1,080,000 | -120,000 | 0.02 | 4,920,000,000 | 542,160 | 0.502 | 2019-03-25 |
| 261 | 2019-03-18 | 1,200,000 | 40,000 | 0.02 | 4,920,000,000 | 582,000 | 0.485 | 2019-03-14 |
| 262 | 2019-03-13 | 1,160,000 | -20,000 | 0.02 | 4,920,000,000 | 551,000 | 0.475 | 2019-03-11 |
| 263 | 2019-03-12 | 1,180,000 | 20,000 | 0.02 | 4,920,000,000 | 546,340 | 0.463 | 2019-03-08 |
| 264 | 2019-03-11 | 1,160,000 | -160,000 | 0.02 | 4,920,000,000 | 539,400 | 0.465 | 2019-03-07 |
| 265 | 2019-03-08 | 1,320,000 | 60,000 | 0.03 | 4,920,000,000 | 587,400 | 0.445 | 2019-03-06 |
| 266 | 2019-03-06 | 1,260,000 | -20,000 | 0.03 | 4,920,000,000 | 589,680 | 0.468 | 2019-03-04 |
| 267 | 2019-03-04 | 1,280,000 | 20,000 | 0.03 | 4,920,000,000 | 578,560 | 0.452 | 2019-02-28 |
| 268 | 2019-03-01 | 1,260,000 | -20,000 | 0.03 | 4,920,000,000 | 567,000 | 0.450 | 2019-02-27 |
| 269 | 2019-02-28 | 1,280,000 | 60,000 | 0.03 | 4,920,000,000 | 586,240 | 0.458 | 2019-02-26 |
| 270 | 2019-02-27 | 1,220,000 | 40,000 | 0.02 | 4,920,000,000 | 564,860 | 0.463 | 2019-02-25 |
| 271 | 2019-02-19 | 1,180,000 | -40,000 | 0.02 | 4,920,000,000 | 536,900 | 0.455 | 2019-02-15 |
| 272 | 2019-01-31 | 1,220,000 | 80,000 | 0.02 | 4,920,000,000 | 567,300 | 0.465 | 2019-01-29 |
| 273 | 2019-01-24 | 1,140,000 | -40,000 | 0.02 | 4,920,000,000 | 562,020 | 0.493 | 2019-01-22 |
| 274 | 2019-01-22 | 1,180,000 | 40,000 | 0.02 | 4,920,000,000 | 531,000 | 0.450 | 2019-01-18 |
| 275 | 2019-01-15 | 1,140,000 | 40,000 | 0.02 | 4,920,000,000 | 581,400 | 0.510 | 2019-01-11 |
| 276 | 2019-01-14 | 1,100,000 | 80,000 | 0.02 | 4,920,000,000 | 557,700 | 0.507 | 2019-01-10 |
| 277 | 2019-01-11 | 1,020,000 | 80,000 | 0.02 | 4,920,000,000 | 517,140 | 0.507 | 2019-01-09 |
| 278 | 2018-12-20 | 940,000 | 120,000 | 0.02 | 4,920,000,000 | 458,720 | 0.488 | 2018-12-18 |
| 279 | 2018-12-03 | 820,000 | 80,000 | 0.02 | 4,920,000,000 | 410,000 | 0.500 | 2018-11-29 |
| 280 | 2018-11-27 | 740,000 | 40,000 | 0.02 | 4,920,000,000 | 327,080 | 0.442 | 2018-11-23 |
| 281 | 2018-11-16 | 700,000 | 60,000 | 0.01 | 4,920,000,000 | 296,100 | 0.423 | 2018-11-14 |
| 282 | 2018-08-21 | 640,000 | -40,000 | 0.01 | 4,920,000,000 | 257,920 | 0.403 | 2018-08-17 |
| 283 | 2018-08-15 | 680,000 | -140,000 | 0.01 | 4,920,000,000 | 285,600 | 0.420 | 2018-08-13 |
| 284 | 2018-08-14 | 820,000 | -60,000 | 0.02 | 4,920,000,000 | 346,860 | 0.423 | 2018-08-10 |
| 285 | 2018-08-01 | 880,000 | -80,000 | 0.02 | 4,920,000,000 | 374,000 | 0.425 | 2018-07-30 |
| 286 | 2018-07-30 | 960,000 | 140,000 | 0.02 | 4,920,000,000 | 395,520 | 0.412 | 2018-07-26 |
| 287 | 2018-07-26 | 820,000 | 100,000 | 0.02 | 4,920,000,000 | 336,200 | 0.410 | 2018-07-24 |
| 288 | 2018-07-24 | 720,000 | 20,000 | 0.01 | 4,920,000,000 | 286,560 | 0.398 | 2018-07-20 |
| 289 | 2018-07-17 | 700,000 | -20,000 | 0.01 | 4,920,000,000 | 282,100 | 0.403 | 2018-07-13 |
| 290 | 2018-07-16 | 720,000 | -180,000 | 0.01 | 4,920,000,000 | 288,000 | 0.400 | 2018-07-12 |
| 291 | 2018-07-03 | 900,000 | -80,000 | 0.02 | 4,920,000,000 | 351,000 | 0.390 | 2018-06-28 |
| 292 | 2018-06-14 | 980,000 | 40,000 | 0.02 | 4,920,000,000 | 411,600 | 0.420 | 2018-06-12 |
| 293 | 2018-06-12 | 940,000 | -160,000 | 0.02 | 4,920,000,000 | 402,320 | 0.428 | 2018-06-08 |
| 294 | 2018-06-11 | 1,100,000 | 240,000 | 0.02 | 4,920,000,000 | 437,800 | 0.398 | 2018-06-07 |
| 295 | 2018-06-05 | 860,000 | 140,000 | 0.02 | 4,920,000,000 | 344,000 | 0.400 | 2018-06-01 |
| 296 | 2018-06-01 | 720,000 | -40,000 | 0.01 | 4,920,000,000 | 264,960 | 0.368 | 2018-05-30 |
| 297 | 2018-05-30 | 760,000 | -40,000 | 0.02 | 4,920,000,000 | 275,880 | 0.363 | 2018-05-28 |
| 298 | 2018-05-28 | 800,000 | -160,000 | 0.02 | 4,920,000,000 | 296,000 | 0.370 | 2018-05-24 |
| 299 | 2018-05-24 | 960,000 | 80,000 | 0.02 | 4,920,000,000 | 355,200 | 0.370 | 2018-05-21 |
| 300 | 2018-05-21 | 880,000 | -20,000 | 0.02 | 4,920,000,000 | 319,440 | 0.363 | 2018-05-17 |
| 301 | 2018-05-18 | 900,000 | -360,000 | 0.02 | 4,920,000,000 | 310,500 | 0.345 | 2018-05-16 |
| 302 | 2018-05-16 | 1,260,000 | 20,000 | 0.03 | 4,920,000,000 | 497,700 | 0.395 | 2018-05-14 |
| 303 | 2018-05-14 | 1,240,000 | -20,000 | 0.03 | 4,920,000,000 | 465,000 | 0.375 | 2018-05-10 |
| 304 | 2018-05-11 | 1,260,000 | 460,000 | 0.03 | 4,920,000,000 | 487,620 | 0.387 | 2018-05-09 |
| 305 | 2018-05-10 | 800,000 | 60,000 | 0.02 | 4,920,000,000 | 292,000 | 0.365 | 2018-05-08 |
| 306 | 2018-05-09 | 740,000 | -120,000 | 0.02 | 4,920,000,000 | 240,500 | 0.325 | 2018-05-07 |
| 307 | 2018-05-08 | 860,000 | -480,000 | 0.02 | 4,920,000,000 | 286,380 | 0.333 | 2018-05-04 |
| 308 | 2018-05-07 | 1,340,000 | 180,000 | 0.03 | 4,920,000,000 | 418,080 | 0.312 | 2018-05-03 |
| 309 | 2018-05-04 | 1,160,000 | 40,000 | 0.02 | 4,920,000,000 | 397,880 | 0.343 | 2018-05-02 |
| 310 | 2018-05-02 | 1,120,000 | -20,000 | 0.02 | 4,920,000,000 | 461,440 | 0.412 | 2018-04-27 |
| 311 | 2018-04-30 | 1,140,000 | 20,000 | 0.02 | 4,920,000,000 | 482,220 | 0.423 | 2018-04-26 |
| 312 | 2018-04-26 | 1,120,000 | -20,000 | 0.02 | 4,920,000,000 | 484,960 | 0.433 | 2018-04-24 |
| 313 | 2018-04-25 | 1,140,000 | -20,000 | 0.02 | 4,920,000,000 | 484,500 | 0.425 | 2018-04-23 |
| 314 | 2018-04-23 | 1,160,000 | -100,000 | 0.02 | 4,920,000,000 | 477,920 | 0.412 | 2018-04-19 |
| 315 | 2018-04-18 | 1,260,000 | -520,000 | 0.03 | 4,920,000,000 | 519,120 | 0.412 | 2018-04-16 |
| 316 | 2018-04-16 | 1,780,000 | -220,000 | 0.04 | 4,920,000,000 | 849,060 | 0.477 | 2018-04-12 |
| 317 | 2018-04-13 | 2,000,000 | 840,000 | 0.04 | 4,920,000,000 | 1,040,000 | 0.520 | 2018-04-11 |
| 318 | 2018-04-09 | 1,160,000 | -20,000 | 0.02 | 4,920,000,000 | 661,200 | 0.570 | 2018-04-04 |
| 319 | 2018-04-04 | 1,180,000 | -340,000 | 0.02 | 4,920,000,000 | 666,700 | 0.565 | 2018-03-29 |
| 320 | 2018-04-03 | 1,520,000 | 60,000 | 0.03 | 4,920,000,000 | 881,600 | 0.580 | 2018-03-28 |
| 321 | 2018-03-29 | 1,460,000 | -1,100,000 | 0.03 | 4,920,000,000 | 792,780 | 0.543 | 2018-03-27 |
| 322 | 2018-03-28 | 2,560,000 | 20,000 | 0.05 | 4,920,000,000 | 1,408,000 | 0.550 | 2018-03-26 |
| 323 | 2018-03-27 | 2,540,000 | -1,320,000 | 0.05 | 4,920,000,000 | 1,557,020 | 0.613 | 2018-03-23 |
| 324 | 2018-03-23 | 3,860,000 | 160,000 | 0.08 | 4,920,000,000 | 2,354,600 | 0.610 | 2018-03-21 |
| 325 | 2018-03-22 | 3,700,000 | -220,000 | 0.08 | 4,920,000,000 | 2,375,400 | 0.642 | 2018-03-20 |
| 326 | 2018-03-21 | 3,920,000 | 60,000 | 0.08 | 4,920,000,000 | 2,528,400 | 0.645 | 2018-03-19 |
| 327 | 2018-03-20 | 3,860,000 | -40,000 | 0.08 | 4,920,000,000 | 2,308,280 | 0.598 | 2018-03-16 |
| 328 | 2018-03-19 | 3,900,000 | 420,000 | 0.08 | 4,920,000,000 | 2,262,000 | 0.580 | 2018-03-15 |
| 329 | 2018-03-14 | 3,480,000 | 180,000 | 0.07 | 4,920,000,000 | 1,896,600 | 0.545 | 2018-03-12 |
| 330 | 2018-03-13 | 3,300,000 | -80,000 | 0.07 | 4,920,000,000 | 1,864,500 | 0.565 | 2018-03-09 |
| 331 | 2018-03-12 | 3,380,000 | -360,000 | 0.07 | 4,920,000,000 | 1,713,660 | 0.507 | 2018-03-08 |
| 332 | 2018-03-09 | 3,740,000 | 40,000 | 0.08 | 4,920,000,000 | 1,993,420 | 0.533 | 2018-03-07 |
| 333 | 2018-03-08 | 3,700,000 | -120,000 | 0.08 | 4,920,000,000 | 1,961,000 | 0.530 | 2018-03-06 |
| 334 | 2018-03-06 | 3,820,000 | 80,000 | 0.08 | 4,920,000,000 | 1,936,740 | 0.507 | 2018-03-02 |
| 335 | 2018-03-05 | 3,740,000 | -220,000 | 0.08 | 4,920,000,000 | 1,813,900 | 0.485 | 2018-03-01 |
| 336 | 2018-03-02 | 3,960,000 | 120,000 | 0.08 | 4,920,000,000 | 1,853,280 | 0.468 | 2018-02-28 |
| 337 | 2018-03-01 | 3,840,000 | -80,000 | 0.08 | 4,920,000,000 | 1,728,000 | 0.450 | 2018-02-27 |
| 338 | 2018-02-28 | 3,920,000 | -520,000 | 0.08 | 4,920,000,000 | 1,764,000 | 0.450 | 2018-02-26 |
| 339 | 2018-02-27 | 4,440,000 | -340,000 | 0.09 | 4,920,000,000 | 2,140,080 | 0.482 | 2018-02-23 |
| 340 | 2018-02-26 | 4,780,000 | -100,000 | 0.10 | 4,920,000,000 | 2,055,400 | 0.430 | 2018-02-22 |
| 341 | 2018-02-23 | 4,880,000 | -20,000 | 0.10 | 4,920,000,000 | 2,147,200 | 0.440 | 2018-02-21 |
| 342 | 2018-02-22 | 4,900,000 | -200,000 | 0.10 | 4,920,000,000 | 2,107,000 | 0.430 | 2018-02-20 |
| 343 | 2018-02-21 | 5,100,000 | 480,000 | 0.10 | 4,920,000,000 | 2,055,300 | 0.403 | 2018-02-14 |
| 344 | 2018-02-20 | 4,620,000 | -3,280,000 | 0.09 | 4,920,000,000 | 1,709,400 | 0.370 | 2018-02-13 |
| 345 | 2018-02-14 | 7,900,000 | -4,700,000 | 0.16 | 4,920,000,000 | 1,856,500 | 0.235 | 2018-02-12 |
| 346 | 2018-02-13 | 12,600,000 | 2,940,000 | 0.26 | 4,920,000,000 | 3,679,200 | 0.292 | 2018-02-09 |
| 347 | 2018-02-12 | 9,660,000 | 1,880,000 | 0.20 | 4,920,000,000 | 2,076,900 | 0.215 | 2018-02-08 |
| 348 | 2018-02-09 | 7,780,000 | -400,000 | 0.16 | 4,920,000,000 | 1,361,500 | 0.175 | 2018-02-07 |
| 349 | 2018-02-08 | 8,180,000 | -660,000 | 0.17 | 4,920,000,000 | 1,406,960 | 0.172 | 2018-02-06 |
| 350 | 2018-02-07 | 8,840,000 | 560,000 | 0.18 | 4,920,000,000 | 1,387,880 | 0.157 | 2018-02-05 |
| 351 | 2018-02-06 | 8,280,000 | -2,140,000 | 0.17 | 4,920,000,000 | 1,341,360 | 0.162 | 2018-02-02 |
| 352 | 2018-02-05 | 10,420,000 | 1,000,000 | 0.21 | 4,920,000,000 | 1,667,200 | 0.160 | 2018-02-01 |
| 353 | 2018-02-02 | 9,420,000 | -420,000 | 0.19 | 4,920,000,000 | 1,478,940 | 0.157 | 2018-01-31 |
| 354 | 2018-02-01 | 9,840,000 | 2,340,000 | 0.20 | 4,920,000,000 | 1,476,000 | 0.150 | 2018-01-30 |
| 355 | 2018-01-31 | 7,500,000 | 640,000 | 0.15 | 4,920,000,000 | 1,125,000 | 0.150 | 2018-01-29 |
| 356 | 2018-01-30 | 6,860,000 | 380,000 | 0.14 | 4,920,000,000 | 926,100 | 0.135 | 2018-01-26 |
| 357 | 2018-01-29 | 6,480,000 | -80,000 | 0.13 | 4,920,000,000 | 874,800 | 0.135 | 2018-01-25 |
| 358 | 2018-01-26 | 6,560,000 | -1,320,000 | 0.13 | 4,920,000,000 | 885,600 | 0.135 | 2018-01-24 |
| 359 | 2018-01-25 | 7,880,000 | 260,000 | 0.16 | 4,920,000,000 | 1,087,440 | 0.138 | 2018-01-23 |
| 360 | 2018-01-24 | 7,620,000 | 900,000 | 0.15 | 4,920,000,000 | 1,051,560 | 0.138 | 2018-01-22 |
| 361 | 2018-01-22 | 6,720,000 | -480,000 | 0.14 | 4,920,000,000 | 987,840 | 0.147 | 2018-01-18 |
| 362 | 2018-01-19 | 7,200,000 | 260,000 | 0.15 | 4,920,000,000 | 1,022,400 | 0.142 | 2018-01-17 |
| 363 | 2018-01-18 | 6,940,000 | -740,000 | 0.14 | 4,920,000,000 | 1,020,180 | 0.147 | 2018-01-16 |
| 364 | 2018-01-17 | 7,680,000 | 520,000 | 0.16 | 4,920,000,000 | 1,128,960 | 0.147 | 2018-01-15 |
| 365 | 2018-01-16 | 7,160,000 | 120,000 | 0.15 | 4,920,000,000 | 1,074,000 | 0.150 | 2018-01-12 |
| 366 | 2018-01-15 | 7,040,000 | -420,000 | 0.14 | 4,920,000,000 | 1,056,000 | 0.150 | 2018-01-11 |
| 367 | 2018-01-12 | 7,460,000 | -20,000 | 0.15 | 4,920,000,000 | 1,156,300 | 0.155 | 2018-01-10 |
| 368 | 2018-01-11 | 7,480,000 | -20,000 | 0.15 | 4,920,000,000 | 1,144,440 | 0.153 | 2018-01-09 |
| 369 | 2018-01-10 | 7,500,000 | -140,000 | 0.15 | 4,920,000,000 | 1,147,500 | 0.153 | 2018-01-08 |
| 370 | 2018-01-08 | 7,640,000 | -100,000 | 0.16 | 4,920,000,000 | 1,184,200 | 0.155 | 2018-01-04 |
| 371 | 2018-01-05 | 7,740,000 | -120,000 | 0.16 | 4,920,000,000 | 1,199,700 | 0.155 | 2018-01-03 |
| 372 | 2018-01-04 | 7,860,000 | -940,000 | 0.16 | 4,920,000,000 | 1,257,600 | 0.160 | 2018-01-02 |
| 373 | 2018-01-03 | 8,800,000 | -360,000 | 0.18 | 4,920,000,000 | 1,364,000 | 0.155 | 2017-12-29 |
| 374 | 2018-01-02 | 9,160,000 | -100,000 | 0.19 | 4,920,000,000 | 1,438,120 | 0.157 | 2017-12-28 |
| 375 | 2017-12-29 | 9,260,000 | 40,000 | 0.19 | 4,920,000,000 | 1,453,820 | 0.157 | 2017-12-27 |
| 376 | 2017-12-28 | 9,220,000 | -300,000 | 0.19 | 4,920,000,000 | 1,475,200 | 0.160 | 2017-12-22 |
| 377 | 2017-12-27 | 9,520,000 | -120,000 | 0.19 | 4,920,000,000 | 1,523,200 | 0.160 | 2017-12-21 |
| 378 | 2017-12-22 | 9,640,000 | -200,000 | 0.20 | 4,920,000,000 | 1,513,480 | 0.157 | 2017-12-20 |
| 379 | 2017-12-21 | 9,840,000 | -640,000 | 0.20 | 4,920,000,000 | 1,594,080 | 0.162 | 2017-12-19 |
| 380 | 2017-12-20 | 10,480,000 | -1,180,000 | 0.21 | 4,920,000,000 | 1,760,640 | 0.168 | 2017-12-18 |
| 381 | 2017-12-19 | 11,660,000 | 500,000 | 0.24 | 4,920,000,000 | 1,982,200 | 0.170 | 2017-12-15 |
| 382 | 2017-12-18 | 11,160,000 | 840,000 | 0.23 | 4,920,000,000 | 1,919,520 | 0.172 | 2017-12-14 |
| 383 | 2017-12-15 | 10,320,000 | 160,000 | 0.21 | 4,920,000,000 | 1,651,200 | 0.160 | 2017-12-13 |
| 384 | 2017-12-14 | 10,160,000 | 260,000 | 0.21 | 4,920,000,000 | 1,645,920 | 0.162 | 2017-12-12 |
| 385 | 2017-12-13 | 9,900,000 | -340,000 | 0.20 | 4,920,000,000 | 1,663,200 | 0.168 | 2017-12-11 |
| 386 | 2017-12-12 | 10,240,000 | 700,000 | 0.21 | 4,920,000,000 | 1,638,400 | 0.160 | 2017-12-08 |
| 387 | 2017-12-11 | 9,540,000 | 80,000 | 0.19 | 4,920,000,000 | 1,478,700 | 0.155 | 2017-12-07 |
| 388 | 2017-12-08 | 9,460,000 | -720,000 | 0.19 | 4,920,000,000 | 1,447,380 | 0.153 | 2017-12-06 |
| 389 | 2017-12-07 | 10,180,000 | 300,000 | 0.21 | 4,920,000,000 | 1,598,260 | 0.157 | 2017-12-05 |
| 390 | 2017-12-06 | 9,880,000 | -480,000 | 0.20 | 4,920,000,000 | 1,600,560 | 0.162 | 2017-12-04 |
| 391 | 2017-12-05 | 10,360,000 | 1,040,000 | 0.21 | 4,920,000,000 | 1,678,320 | 0.162 | 2017-12-01 |
| 392 | 2017-12-04 | 9,320,000 | -1,040,000 | 0.19 | 4,920,000,000 | 1,463,240 | 0.157 | 2017-11-30 |
| 393 | 2017-12-01 | 10,360,000 | -180,000 | 0.21 | 4,920,000,000 | 1,605,800 | 0.155 | 2017-11-29 |
| 394 | 2017-11-30 | 10,540,000 | -100,000 | 0.21 | 4,920,000,000 | 1,612,620 | 0.153 | 2017-11-28 |
| 395 | 2017-11-29 | 10,640,000 | 340,000 | 0.22 | 4,920,000,000 | 1,649,200 | 0.155 | 2017-11-27 |
| 396 | 2017-11-28 | 10,300,000 | 1,920,000 | 0.21 | 4,920,000,000 | 1,596,500 | 0.155 | 2017-11-24 |
| 397 | 2017-11-27 | 8,380,000 | -1,260,000 | 0.17 | 4,920,000,000 | 1,357,560 | 0.162 | 2017-11-23 |
| 398 | 2017-11-24 | 9,640,000 | 20,000 | 0.20 | 4,920,000,000 | 1,474,920 | 0.153 | 2017-11-22 |
| 399 | 2017-11-23 | 9,620,000 | -200,000 | 0.20 | 4,920,000,000 | 1,471,860 | 0.153 | 2017-11-21 |
| 400 | 2017-11-22 | 9,820,000 | 200,000 | 0.20 | 4,920,000,000 | 1,522,100 | 0.155 | 2017-11-20 |
| 401 | 2017-11-21 | 9,620,000 | -60,000 | 0.20 | 4,920,000,000 | 1,471,860 | 0.153 | 2017-11-17 |
| 402 | 2017-11-20 | 9,680,000 | -2,620,000 | 0.20 | 4,920,000,000 | 1,519,760 | 0.157 | 2017-11-16 |
| 403 | 2017-11-17 | 12,300,000 | 100,000 | 0.25 | 4,920,000,000 | 1,845,000 | 0.150 | 2017-11-15 |
| 404 | 2017-11-16 | 12,200,000 | -500,000 | 0.25 | 4,920,000,000 | 1,891,000 | 0.155 | 2017-11-14 |
| 405 | 2017-11-15 | 12,700,000 | 680,000 | 0.26 | 4,920,000,000 | 2,032,000 | 0.160 | 2017-11-13 |
| 406 | 2017-11-14 | 12,020,000 | -300,000 | 0.24 | 4,920,000,000 | 2,103,500 | 0.175 | 2017-11-10 |
| 407 | 2017-11-13 | 12,320,000 | -640,000 | 0.25 | 4,920,000,000 | 2,069,760 | 0.168 | 2017-11-09 |
| 408 | 2017-11-10 | 12,960,000 | 1,320,000 | 0.26 | 4,920,000,000 | 2,488,320 | 0.192 | 2017-11-08 |
| 409 | 2017-11-09 | 11,640,000 | 800,000 | 0.24 | 4,920,000,000 | 2,002,080 | 0.172 | 2017-11-07 |
| 410 | 2017-11-08 | 10,840,000 | 2,480,000 | 0.22 | 4,920,000,000 | 1,918,680 | 0.177 | 2017-11-06 |
| 411 | 2017-11-07 | 8,360,000 | 220,000 | 0.17 | 4,920,000,000 | 1,312,520 | 0.157 | 2017-11-03 |
| 412 | 2017-11-06 | 8,140,000 | -60,000 | 0.17 | 4,920,000,000 | 1,155,880 | 0.142 | 2017-11-02 |
| 413 | 2017-11-03 | 8,200,000 | 820,000 | 0.17 | 4,920,000,000 | 1,148,000 | 0.140 | 2017-11-01 |
| 414 | 2017-11-02 | 7,380,000 | 1,780,000 | 0.15 | 4,920,000,000 | 1,084,860 | 0.147 | 2017-10-31 |
| 415 | 2017-11-01 | 5,600,000 | 420,000 | 0.11 | 4,920,000,000 | 772,800 | 0.138 | 2017-10-30 |
| 416 | 2017-10-31 | 5,180,000 | -900,000 | 0.11 | 4,920,000,000 | 761,460 | 0.147 | 2017-10-27 |
| 417 | 2017-10-30 | 6,080,000 | 440,000 | 0.12 | 4,920,000,000 | 930,240 | 0.153 | 2017-10-26 |
| 418 | 2017-10-27 | 5,640,000 | 140,000 | 0.11 | 4,920,000,000 | 733,200 | 0.130 | 2017-10-25 |
| 419 | 2017-10-26 | 5,500,000 | 260,000 | 0.11 | 4,920,000,000 | 715,000 | 0.130 | 2017-10-24 |
| 420 | 2017-10-25 | 5,240,000 | -1,100,000 | 0.11 | 4,920,000,000 | 707,400 | 0.135 | 2017-10-23 |
| 421 | 2017-10-24 | 6,340,000 | 420,000 | 0.13 | 4,920,000,000 | 805,180 | 0.127 | 2017-10-20 |
| 422 | 2017-10-23 | 5,920,000 | -3,300,000 | 0.12 | 4,920,000,000 | 751,840 | 0.127 | 2017-10-19 |
| 423 | 2017-10-20 | 9,220,000 | 1,080,000 | 0.19 | 4,920,000,000 | 1,244,700 | 0.135 | 2017-10-18 |
| 424 | 2017-10-19 | 8,140,000 | 0.17 | 4,920,000,000 | 1,123,320 | 0.138 | 2017-10-17 | |
Copyright & disclaimer, Privacy policy