Satu Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08392  2017-10-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司

CCASSID: B01228

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-27 0.047 2025-11-25
2 2025-11-26 0.048 2025-11-24
3 2025-10-23 450,000 -20,000 0.05 1,000,000,000 16,650 0.037 2025-10-21
4 2023-07-19 470,000 -290,000 0.05 1,000,000,000 26,790 0.057 2023-07-14
5 2023-07-14 760,000 290,000 0.08 1,000,000,000 43,320 0.057 2023-07-12
6 2022-10-11 470,000 -50,000 0.05 1,000,000,000 66,740 0.142 2022-10-07
7 2022-05-10 520,000 -100,000 0.05 1,000,000,000 56,160 0.108 2022-05-05
8 2021-09-14 620,000 -20,000 0.06 1,000,000,000 60,760 0.098 2021-09-10
9 2021-01-05 640,000 -70,000 0.06 1,000,000,000 77,440 0.121 2020-12-30
10 2020-09-24 710,000 -10,000 0.07 1,000,000,000 51,120 0.072 2020-09-22
11 2020-09-03 720,000 -100,000 0.07 1,000,000,000 49,680 0.069 2020-09-01
12 2020-08-11 820,000 -80,000 0.08 1,000,000,000 48,380 0.059 2020-08-07
13 2020-05-26 900,000 100,000 0.09 1,000,000,000 53,100 0.059 2020-05-22
14 2020-02-04 800,000 -100,000 0.08 1,000,000,000 62,400 0.078 2020-01-31
15 2019-07-10 900,000 -150,000 0.09 1,000,000,000 127,800 0.142 2019-07-08
16 2019-04-26 1,050,000 100,000 0.11 1,000,000,000 267,750 0.255 2019-04-24
17 2019-04-02 950,000 -150,000 0.10 1,000,000,000 208,050 0.219 2019-03-29
18 2019-02-28 1,100,000 100,000 0.11 1,000,000,000 280,500 0.255 2019-02-26
19 2019-02-22 1,000,000 -50,000 0.10 1,000,000,000 255,000 0.255 2019-02-20
20 2019-02-21 1,050,000 50,000 0.11 1,000,000,000 278,250 0.265 2019-02-19
21 2019-02-20 1,000,000 -60,000 0.10 1,000,000,000 270,000 0.270 2019-02-18
22 2019-02-19 1,060,000 100,000 0.11 1,000,000,000 318,000 0.300 2019-02-15
23 2018-12-17 960,000 50,000 0.10 1,000,000,000 194,880 0.203 2018-12-13
24 2018-11-15 910,000 -250,000 0.09 1,000,000,000 199,290 0.219 2018-11-13
25 2018-11-14 1,160,000 -440,000 0.12 1,000,000,000 258,680 0.223 2018-11-12
26 2018-11-08 1,600,000 -10,000 0.16 1,000,000,000 358,400 0.224 2018-11-06
27 2018-11-02 1,610,000 100,000 0.16 1,000,000,000 368,690 0.229 2018-10-31
28 2018-10-31 1,510,000 -100,000 0.15 1,000,000,000 347,300 0.230 2018-10-29
29 2018-10-24 1,610,000 100,000 0.16 1,000,000,000 400,890 0.249 2018-10-22
30 2018-10-23 1,510,000 20,000 0.15 1,000,000,000 344,280 0.228 2018-10-19
31 2018-10-16 1,490,000 110,000 0.15 1,000,000,000 359,090 0.241 2018-10-12
32 2018-10-15 1,380,000 -90,000 0.14 1,000,000,000 317,400 0.230 2018-10-11
33 2018-10-02 1,470,000 100,000 0.15 1,000,000,000 418,950 0.285 2018-09-27
34 2018-09-27 1,370,000 100,000 0.14 1,000,000,000 417,850 0.305 2018-09-24
35 2018-09-12 1,270,000 -50,000 0.13 1,000,000,000 406,400 0.320 2018-09-10
36 2018-08-27 1,320,000 -60,000 0.13 1,000,000,000 501,600 0.380 2018-08-23
37 2018-08-20 1,380,000 -80,000 0.14 1,000,000,000 517,500 0.375 2018-08-16
38 2018-08-13 1,460,000 100,000 0.15 1,000,000,000 605,900 0.415 2018-08-09
39 2018-08-08 1,360,000 -90,000 0.14 1,000,000,000 550,800 0.405 2018-08-06
40 2018-08-07 1,450,000 50,000 0.15 1,000,000,000 587,250 0.405 2018-08-03
41 2018-08-02 1,400,000 100,000 0.14 1,000,000,000 609,000 0.435 2018-07-31
42 2018-08-01 1,300,000 -40,000 0.13 1,000,000,000 572,000 0.440 2018-07-30
43 2018-07-27 1,340,000 -40,000 0.13 1,000,000,000 542,700 0.405 2018-07-25
44 2018-07-26 1,380,000 -60,000 0.14 1,000,000,000 558,900 0.405 2018-07-24
45 2018-07-24 1,440,000 -40,000 0.14 1,000,000,000 583,200 0.405 2018-07-20
46 2018-07-23 1,480,000 100,000 0.15 1,000,000,000 614,200 0.415 2018-07-19
47 2018-07-20 1,380,000 -120,000 0.14 1,000,000,000 565,800 0.410 2018-07-18
48 2018-07-19 1,500,000 150,000 0.15 1,000,000,000 615,000 0.410 2018-07-17
49 2018-07-18 1,350,000 50,000 0.14 1,000,000,000 546,750 0.405 2018-07-16
50 2018-07-17 1,300,000 50,000 0.13 1,000,000,000 565,500 0.435 2018-07-13
51 2018-07-13 1,250,000 50,000 0.13 1,000,000,000 518,750 0.415 2018-07-11
52 2018-07-10 1,200,000 100,000 0.12 1,000,000,000 546,000 0.455 2018-07-06
53 2018-07-09 1,100,000 -60,000 0.11 1,000,000,000 550,000 0.500 2018-07-05
54 2018-07-06 1,160,000 -80,000 0.12 1,000,000,000 527,800 0.455 2018-07-04
55 2018-07-05 1,240,000 380,000 0.12 1,000,000,000 489,800 0.395 2018-07-03
56 2018-07-04 860,000 160,000 0.09 1,000,000,000 430,000 0.500 2018-06-29
57 2018-06-28 700,000 700,000 0.07 1,000,000,000 1,162,000 1.660 2018-06-26
58 2018-06-27 0 -20,000 0.00 1,000,000,000 0 1.570 2018-06-25
59 2018-06-26 20,000 -20,000 0.00 1,000,000,000 29,200 1.460 2018-06-22
60 2018-06-22 40,000 20,000 0.00 1,000,000,000 58,000 1.450 2018-06-20
61 2018-06-15 20,000 -10,000 0.00 1,000,000,000 23,000 1.150 2018-06-13
62 2018-06-14 30,000 30,000 0.00 1,000,000,000 31,500 1.050 2018-06-12
63 2018-06-13 0 -20,000 0.00 1,000,000,000 0 0.900 2018-06-11
64 2018-06-12 20,000 -100,000 0.00 1,000,000,000 16,400 0.820 2018-06-08
65 2018-06-11 120,000 -20,000 0.01 1,000,000,000 88,800 0.740 2018-06-07
66 2018-06-05 140,000 -60,000 0.01 1,000,000,000 96,600 0.690 2018-06-01
67 2018-06-04 200,000 30,000 0.02 1,000,000,000 138,000 0.690 2018-05-31
68 2018-05-31 170,000 -60,000 0.02 1,000,000,000 91,800 0.540 2018-05-29
69 2018-05-24 230,000 -70,000 0.02 1,000,000,000 119,600 0.520 2018-05-21
70 2018-05-18 300,000 -40,000 0.03 1,000,000,000 165,000 0.550 2018-05-16
71 2018-05-16 340,000 -70,000 0.03 1,000,000,000 173,400 0.510 2018-05-14
72 2018-05-15 410,000 -50,000 0.04 1,000,000,000 198,850 0.485 2018-05-11
73 2018-05-14 460,000 90,000 0.05 1,000,000,000 223,100 0.485 2018-05-10
74 2018-05-10 370,000 110,000 0.04 1,000,000,000 188,700 0.510 2018-05-08
75 2018-05-09 260,000 10,000 0.03 1,000,000,000 161,200 0.620 2018-05-07
76 2018-05-08 250,000 -170,000 0.03 1,000,000,000 187,500 0.750 2018-05-04
77 2018-05-07 420,000 -10,000 0.04 1,000,000,000 327,600 0.780 2018-05-03
78 2018-05-02 430,000 -150,000 0.04 1,000,000,000 275,200 0.640 2018-04-27
79 2018-04-30 580,000 -50,000 0.06 1,000,000,000 353,800 0.610 2018-04-26
80 2018-04-27 630,000 -50,000 0.06 1,000,000,000 340,200 0.540 2018-04-25
81 2018-04-26 680,000 -10,000 0.07 1,000,000,000 336,600 0.495 2018-04-24
82 2018-04-13 690,000 160,000 0.07 1,000,000,000 269,100 0.390 2018-04-11
83 2018-03-28 530,000 -180,000 0.05 1,000,000,000 241,150 0.455 2018-03-26
84 2018-03-27 710,000 10,000 0.07 1,000,000,000 280,450 0.395 2018-03-23
85 2018-03-23 700,000 20,000 0.07 1,000,000,000 283,500 0.405 2018-03-21
86 2018-03-22 680,000 -70,000 0.07 1,000,000,000 289,000 0.425 2018-03-20
87 2018-03-16 750,000 100,000 0.08 1,000,000,000 322,500 0.430 2018-03-14
88 2018-03-15 650,000 -80,000 0.07 1,000,000,000 315,250 0.485 2018-03-13
89 2018-03-14 730,000 -50,000 0.07 1,000,000,000 372,300 0.510 2018-03-12
90 2018-03-12 780,000 150,000 0.08 1,000,000,000 390,000 0.500 2018-03-08
91 2018-03-09 630,000 20,000 0.06 1,000,000,000 333,900 0.530 2018-03-07
92 2018-03-08 610,000 130,000 0.06 1,000,000,000 311,100 0.510 2018-03-06
93 2018-03-07 480,000 -210,000 0.05 1,000,000,000 268,800 0.560 2018-03-05
94 2018-03-06 690,000 120,000 0.07 1,000,000,000 365,700 0.530 2018-03-02
95 2018-03-05 570,000 340,000 0.06 1,000,000,000 359,100 0.630 2018-03-01
96 2018-03-02 230,000 40,000 0.02 1,000,000,000 167,900 0.730 2018-02-28
97 2018-03-01 190,000 -190,000 0.02 1,000,000,000 152,000 0.800 2018-02-27
98 2018-02-28 380,000 -550,000 0.04 1,000,000,000 216,600 0.570 2018-02-26
99 2018-02-27 930,000 -20,000 0.09 1,000,000,000 418,500 0.450 2018-02-23
100 2018-02-26 950,000 -520,000 0.10 1,000,000,000 394,250 0.415 2018-02-22
101 2018-02-22 1,470,000 30,000 0.15 1,000,000,000 507,150 0.345 2018-02-20
102 2018-02-21 1,440,000 20,000 0.14 1,000,000,000 388,800 0.270 2018-02-14
103 2018-02-20 1,420,000 -60,000 0.14 1,000,000,000 404,700 0.285 2018-02-13
104 2018-02-13 1,480,000 60,000 0.15 1,000,000,000 392,200 0.265 2018-02-09
105 2018-02-12 1,420,000 130,000 0.14 1,000,000,000 433,100 0.305 2018-02-08
106 2018-02-08 1,290,000 -100,000 0.13 1,000,000,000 399,900 0.310 2018-02-06
107 2018-02-07 1,390,000 80,000 0.14 1,000,000,000 465,650 0.335 2018-02-05
108 2018-02-06 1,310,000 100,000 0.13 1,000,000,000 438,850 0.335 2018-02-02
109 2018-02-05 1,210,000 80,000 0.12 1,000,000,000 417,450 0.345 2018-02-01
110 2018-01-30 1,130,000 100,000 0.11 1,000,000,000 418,100 0.370 2018-01-26
111 2018-01-29 1,030,000 -390,000 0.10 1,000,000,000 386,250 0.375 2018-01-25
112 2018-01-26 1,420,000 50,000 0.14 1,000,000,000 489,900 0.345 2018-01-24
113 2018-01-25 1,370,000 -180,000 0.14 1,000,000,000 452,100 0.330 2018-01-23
114 2018-01-24 1,550,000 100,000 0.16 1,000,000,000 511,500 0.330 2018-01-22
115 2018-01-22 1,450,000 50,000 0.15 1,000,000,000 485,750 0.335 2018-01-18
116 2018-01-19 1,400,000 -200,000 0.14 1,000,000,000 483,000 0.345 2018-01-17
117 2018-01-18 1,600,000 540,000 0.16 1,000,000,000 528,000 0.330 2018-01-16
118 2018-01-17 1,060,000 400,000 0.11 1,000,000,000 386,900 0.365 2018-01-15
119 2018-01-12 660,000 10,000 0.07 1,000,000,000 264,000 0.400 2018-01-10
120 2018-01-11 650,000 -180,000 0.07 1,000,000,000 250,250 0.385 2018-01-09
121 2018-01-08 830,000 90,000 0.08 1,000,000,000 278,050 0.335 2018-01-04
122 2018-01-05 740,000 -70,000 0.07 1,000,000,000 247,900 0.335 2018-01-03
123 2018-01-04 810,000 150,000 0.08 1,000,000,000 263,250 0.325 2018-01-02
124 2018-01-03 660,000 100,000 0.07 1,000,000,000 221,100 0.335 2017-12-29
125 2018-01-02 560,000 110,000 0.06 1,000,000,000 207,200 0.370 2017-12-28
126 2017-12-29 450,000 50,000 0.05 1,000,000,000 198,000 0.440 2017-12-27
127 2017-12-28 400,000 130,000 0.04 1,000,000,000 208,000 0.520 2017-12-22
128 2017-12-27 270,000 190,000 0.03 1,000,000,000 153,900 0.570 2017-12-21
129 2017-12-22 80,000 60,000 0.01 1,000,000,000 94,400 1.180 2017-12-20
130 2017-12-05 20,000 -10,000 0.00 1,000,000,000 34,600 1.730 2017-12-01
131 2017-12-01 30,000 10,000 0.00 1,000,000,000 58,800 1.960 2017-11-29
132 2017-11-30 20,000 -20,000 0.00 1,000,000,000 39,200 1.960 2017-11-28
133 2017-11-27 40,000 -50,000 0.00 1,000,000,000 72,800 1.820 2017-11-23
134 2017-11-24 90,000 90,000 0.01 1,000,000,000 162,000 1.800 2017-11-22
135 2017-11-16 0 -10,000 0.00 1,000,000,000 0 1.260 2017-11-14
136 2017-11-15 10,000 -120,000 0.00 1,000,000,000 10,300 1.030 2017-11-13
137 2017-11-14 130,000 30,000 0.01 1,000,000,000 130,000 1.000 2017-11-10
138 2017-11-13 100,000 100,000 0.01 1,000,000,000 104,000 1.040 2017-11-09
139 2017-11-10 0 -200,000 0.00 1,000,000,000 0 0.980 2017-11-08
140 2017-11-09 200,000 200,000 0.02 1,000,000,000 156,000 0.780 2017-11-07
141 2017-11-08 0 -390,000 0.00 1,000,000,000 0 0.650 2017-11-06
142 2017-11-07 390,000 160,000 0.04 1,000,000,000 193,050 0.495 2017-11-03
143 2017-11-06 230,000 130,000 0.02 1,000,000,000 111,550 0.485 2017-11-02
144 2017-11-03 100,000 -100,000 0.01 1,000,000,000 50,000 0.500 2017-11-01
145 2017-10-31 200,000 200,000 0.02 1,000,000,000 97,000 0.485 2017-10-27
146 2017-10-30 0 -450,000 0.00 1,000,000,000 0 0.500 2017-10-26
147 2017-10-27 450,000 200,000 0.05 1,000,000,000 195,750 0.435 2017-10-25
148 2017-10-26 250,000 240,000 0.03 1,000,000,000 111,250 0.445 2017-10-24
149 2017-10-25 10,000 -300,000 0.00 1,000,000,000 3,750 0.375 2017-10-23
150 2017-10-24 310,000 300,000 0.03 1,000,000,000 114,700 0.370 2017-10-20
151 2017-10-19 10,000 10,000 0.00 1,000,000,000 3,350 0.335 2017-10-17
152 2017-10-18 0 0.00 1,000,000,000 0 0.245 2017-10-16

Copyright & disclaimer, Privacy policy

Back to top