United Strength Power Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02337 | 2017-10-16 |
KEE CHEONG SECURITIES COMPANY LIMITED 祺昌證券有限公司
CCASSID: B01525
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.760 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.740 | 2025-11-10 | |||||
| 3 | 2022-05-30 | 0 | -17,000 | 0.00 | 374,502,000 | 0 | 9.550 | 2022-05-26 |
| 4 | 2022-05-27 | 17,000 | -9,000 | 0.00 | 374,502,000 | 165,580 | 9.740 | 2022-05-25 |
| 5 | 2022-05-25 | 26,000 | -14,000 | 0.01 | 374,502,000 | 258,960 | 9.960 | 2022-05-23 |
| 6 | 2022-05-19 | 40,000 | -12,000 | 0.01 | 374,502,000 | 362,800 | 9.070 | 2022-05-17 |
| 7 | 2022-05-06 | 52,000 | 10,000 | 0.01 | 374,502,000 | 549,120 | 10.56 | 2022-05-04 |
| 8 | 2022-05-05 | 42,000 | 42,000 | 0.01 | 374,502,000 | 415,800 | 9.900 | 2022-05-03 |
| 9 | 2022-03-24 | 0 | -10,000 | 0.00 | 374,502,000 | 0 | 12.50 | 2022-03-22 |
| 10 | 2022-03-23 | 10,000 | -8,000 | 0.00 | 374,502,000 | 126,000 | 12.60 | 2022-03-21 |
| 11 | 2022-03-22 | 18,000 | -9,000 | 0.00 | 374,502,000 | 229,680 | 12.76 | 2022-03-18 |
| 12 | 2022-03-21 | 27,000 | -8,000 | 0.01 | 374,502,000 | 328,860 | 12.18 | 2022-03-17 |
| 13 | 2022-03-18 | 35,000 | 10,000 | 0.01 | 374,502,000 | 391,300 | 11.18 | 2022-03-16 |
| 14 | 2022-03-17 | 25,000 | 25,000 | 0.01 | 374,502,000 | 280,000 | 11.20 | 2022-03-15 |
| 15 | 2022-03-01 | 0 | -8,000 | 0.00 | 374,502,000 | 0 | 12.30 | 2022-02-25 |
| 16 | 2022-02-22 | 8,000 | -7,000 | 0.00 | 374,502,000 | 107,200 | 13.40 | 2022-02-18 |
| 17 | 2022-02-17 | 15,000 | 15,000 | 0.00 | 374,502,000 | 191,700 | 12.78 | 2022-02-15 |
| 18 | 2022-01-24 | 0 | -10,000 | 0.00 | 374,502,000 | 0 | 13.18 | 2022-01-20 |
| 19 | 2022-01-19 | 10,000 | 10,000 | 0.00 | 374,502,000 | 137,000 | 13.70 | 2022-01-17 |
| 20 | 2022-01-06 | 0 | -10,000 | 0.00 | 374,502,000 | 0 | 13.48 | 2022-01-04 |
| 21 | 2022-01-05 | 10,000 | 10,000 | 0.00 | 374,502,000 | 135,000 | 13.50 | 2022-01-03 |
| 22 | 2022-01-03 | 0 | -10,000 | 0.00 | 374,502,000 | 0 | 14.02 | 2021-12-29 |
| 23 | 2021-12-30 | 10,000 | 10,000 | 0.00 | 374,502,000 | 141,800 | 14.18 | 2021-12-28 |
| 24 | 2021-12-29 | 0 | -20,000 | 0.00 | 374,502,000 | 0 | 13.10 | 2021-12-23 |
| 25 | 2021-12-23 | 20,000 | 20,000 | 0.01 | 374,502,000 | 251,600 | 12.58 | 2021-12-21 |
| 26 | 2021-12-21 | 0 | -10,000 | 0.00 | 374,502,000 | 0 | 12.68 | 2021-12-17 |
| 27 | 2021-12-20 | 10,000 | 10,000 | 0.00 | 374,502,000 | 127,400 | 12.74 | 2021-12-16 |
| 28 | 2021-12-16 | 0 | -18,000 | 0.00 | 374,502,000 | 0 | 13.72 | 2021-12-14 |
| 29 | 2021-12-15 | 18,000 | 18,000 | 0.00 | 374,502,000 | 238,680 | 13.26 | 2021-12-13 |
| 30 | 2021-12-10 | 0 | -10,000 | 0.00 | 374,502,000 | 0 | 11.78 | 2021-12-08 |
| 31 | 2021-12-09 | 10,000 | 10,000 | 0.00 | 374,502,000 | 129,000 | 12.90 | 2021-12-07 |
| 32 | 2021-12-07 | 0 | -22,000 | 0.00 | 374,502,000 | 0 | 11.18 | 2021-12-03 |
| 33 | 2021-12-06 | 22,000 | 22,000 | 0.01 | 374,502,000 | 263,560 | 11.98 | 2021-12-02 |
| 34 | 2021-11-30 | 0 | -35,000 | 0.00 | 374,502,000 | 0 | 14.00 | 2021-11-26 |
| 35 | 2021-11-29 | 35,000 | 25,000 | 0.01 | 374,502,000 | 490,000 | 14.00 | 2021-11-25 |
| 36 | 2021-11-26 | 10,000 | 10,000 | 0.00 | 374,502,000 | 138,800 | 13.88 | 2021-11-24 |
| 37 | 2021-11-24 | 0 | -31,000 | 0.00 | 374,502,000 | 0 | 13.30 | 2021-11-22 |
| 38 | 2021-11-23 | 31,000 | 31,000 | 0.01 | 374,502,000 | 411,060 | 13.26 | 2021-11-19 |
| 39 | 2021-11-18 | 0 | -20,000 | 0.00 | 374,502,000 | 0 | 14.42 | 2021-11-16 |
| 40 | 2021-11-17 | 20,000 | 20,000 | 0.01 | 374,502,000 | 261,600 | 13.08 | 2021-11-15 |
| 41 | 2021-11-15 | 0 | -16,000 | 0.00 | 374,502,000 | 0 | 12.04 | 2021-11-11 |
| 42 | 2021-11-12 | 16,000 | 16,000 | 0.00 | 374,502,000 | 199,360 | 12.46 | 2021-11-10 |
| 43 | 2021-11-10 | 0 | -20,000 | 0.00 | 374,502,000 | 0 | 9.670 | 2021-11-08 |
| 44 | 2021-11-08 | 20,000 | 20,000 | 0.01 | 374,502,000 | 187,600 | 9.380 | 2021-11-04 |
| 45 | 2021-11-04 | 0 | -22,000 | 0.00 | 374,502,000 | 0 | 9.730 | 2021-11-02 |
| 46 | 2021-11-03 | 22,000 | 22,000 | 0.01 | 374,502,000 | 215,380 | 9.790 | 2021-11-01 |
| 47 | 2021-10-29 | 0 | -40,000 | 0.00 | 374,502,000 | 0 | 9.480 | 2021-10-27 |
| 48 | 2021-10-28 | 40,000 | 40,000 | 0.01 | 374,502,000 | 379,200 | 9.480 | 2021-10-26 |
| 49 | 2021-10-26 | 0 | -18,000 | 0.00 | 374,502,000 | 0 | 9.340 | 2021-10-22 |
| 50 | 2021-10-25 | 18,000 | 18,000 | 0.00 | 374,502,000 | 172,440 | 9.580 | 2021-10-21 |
| 51 | 2021-10-21 | 0 | -24,000 | 0.00 | 374,502,000 | 0 | 9.740 | 2021-10-19 |
| 52 | 2021-10-20 | 24,000 | -6,000 | 0.01 | 374,502,000 | 219,840 | 9.160 | 2021-10-18 |
| 53 | 2021-10-19 | 30,000 | 30,000 | 0.01 | 374,502,000 | 276,000 | 9.200 | 2021-10-15 |
| 54 | 2021-10-15 | 0 | -36,000 | 0.00 | 374,502,000 | 0 | 9.480 | 2021-10-11 |
| 55 | 2021-10-12 | 36,000 | 36,000 | 0.01 | 374,502,000 | 342,720 | 9.520 | 2021-10-08 |
| 56 | 2021-10-07 | 0 | -42,000 | 0.00 | 374,502,000 | 0 | 9.350 | 2021-10-05 |
| 57 | 2021-10-06 | 42,000 | 42,000 | 0.01 | 374,502,000 | 377,160 | 8.980 | 2021-10-04 |
| 58 | 2021-10-04 | 0 | -19,000 | 0.00 | 374,502,000 | 0 | 9.600 | 2021-09-29 |
| 59 | 2021-09-30 | 19,000 | 19,000 | 0.01 | 374,502,000 | 185,440 | 9.760 | 2021-09-28 |
| 60 | 2021-09-24 | 0 | -34,000 | 0.00 | 374,502,000 | 0 | 12.74 | 2021-09-21 |
| 61 | 2021-09-23 | 34,000 | 34,000 | 0.01 | 374,502,000 | 355,640 | 10.46 | 2021-09-20 |
| 62 | 2021-09-21 | 0 | -10,000 | 0.00 | 374,502,000 | 0 | 9.860 | 2021-09-17 |
| 63 | 2021-09-20 | 10,000 | -29,000 | 0.00 | 374,502,000 | 90,800 | 9.080 | 2021-09-16 |
| 64 | 2021-09-17 | 39,000 | 39,000 | 0.01 | 374,502,000 | 351,390 | 9.010 | 2021-09-15 |
| 65 | 2021-09-09 | 0 | -35,000 | 0.00 | 374,502,000 | 0 | 8.740 | 2021-09-07 |
| 66 | 2021-09-08 | 35,000 | 35,000 | 0.01 | 374,502,000 | 299,250 | 8.550 | 2021-09-06 |
| 67 | 2021-08-30 | 0 | -19,000 | 0.00 | 374,502,000 | 0 | 9.020 | 2021-08-26 |
| 68 | 2021-08-27 | 19,000 | 19,000 | 0.01 | 374,502,000 | 170,810 | 8.990 | 2021-08-25 |
| 69 | 2021-08-24 | 0 | -20,000 | 0.00 | 374,502,000 | 0 | 9.280 | 2021-08-20 |
| 70 | 2021-08-17 | 20,000 | -10,000 | 0.01 | 374,502,000 | 182,000 | 9.100 | 2021-08-13 |
| 71 | 2021-08-10 | 30,000 | -70,000 | 0.01 | 374,502,000 | 252,000 | 8.400 | 2021-08-06 |
| 72 | 2021-08-09 | 100,000 | 80,000 | 0.03 | 374,502,000 | 860,000 | 8.600 | 2021-08-05 |
| 73 | 2021-08-05 | 20,000 | -25,000 | 0.01 | 374,502,000 | 165,600 | 8.280 | 2021-08-03 |
| 74 | 2021-08-04 | 45,000 | 45,000 | 0.01 | 374,502,000 | 357,750 | 7.950 | 2021-08-02 |
| 75 | 2021-08-02 | 0 | -10,000 | 0.00 | 374,502,000 | 0 | 8.180 | 2021-07-29 |
| 76 | 2021-07-28 | 10,000 | -10,000 | 0.00 | 374,502,000 | 76,800 | 7.680 | 2021-07-26 |
| 77 | 2021-07-22 | 20,000 | -10,000 | 0.01 | 374,502,000 | 156,000 | 7.800 | 2021-07-20 |
| 78 | 2021-07-16 | 30,000 | 30,000 | 0.01 | 374,502,000 | 296,100 | 9.870 | 2021-07-14 |
| 79 | 2021-07-08 | 0 | -36,000 | 0.00 | 374,502,000 | 0 | 11.80 | 2021-07-06 |
| 80 | 2021-07-07 | 36,000 | 36,000 | 0.01 | 374,502,000 | 416,880 | 11.58 | 2021-07-05 |
| 81 | 2021-07-05 | 0 | -31,000 | 0.00 | 374,502,000 | 0 | 13.12 | 2021-06-30 |
| 82 | 2021-07-02 | 31,000 | 31,000 | 0.01 | 374,502,000 | 432,760 | 13.96 | 2021-06-29 |
| 83 | 2021-06-28 | 0 | -30,000 | 0.00 | 374,502,000 | 0 | 16.06 | 2021-06-24 |
| 84 | 2021-06-25 | 30,000 | 30,000 | 0.01 | 374,502,000 | 427,800 | 14.26 | 2021-06-23 |
| 85 | 2021-06-23 | 0 | -22,000 | 0.00 | 374,502,000 | 0 | 14.60 | 2021-06-21 |
| 86 | 2021-06-22 | 22,000 | 22,000 | 0.01 | 374,502,000 | 316,360 | 14.38 | 2021-06-18 |
| 87 | 2021-06-18 | 0 | -50,000 | 0.00 | 374,502,000 | 0 | 13.66 | 2021-06-16 |
| 88 | 2021-06-17 | 50,000 | 50,000 | 0.01 | 374,502,000 | 650,000 | 13.00 | 2021-06-15 |
| 89 | 2021-06-11 | 0 | -39,000 | 0.00 | 374,502,000 | 0 | 11.92 | 2021-06-09 |
| 90 | 2021-06-10 | 39,000 | 39,000 | 0.01 | 374,502,000 | 453,180 | 11.62 | 2021-06-08 |
| 91 | 2021-06-08 | 0 | -30,000 | 0.00 | 374,502,000 | 0 | 9.980 | 2021-06-04 |
| 92 | 2021-06-07 | 30,000 | 30,000 | 0.01 | 374,502,000 | 273,000 | 9.100 | 2021-06-03 |
| 93 | 2021-06-01 | 0 | -50,000 | 0.00 | 374,502,000 | 0 | 8.300 | 2021-05-28 |
| 94 | 2021-05-31 | 50,000 | 50,000 | 0.01 | 374,502,000 | 407,500 | 8.150 | 2021-05-27 |
| 95 | 2021-05-26 | 0 | -60,000 | 0.00 | 374,502,000 | 0 | 8.050 | 2021-05-24 |
| 96 | 2021-05-25 | 60,000 | 60,000 | 0.02 | 374,502,000 | 480,000 | 8.000 | 2021-05-21 |
| 97 | 2021-05-20 | 0 | -40,000 | 0.00 | 374,502,000 | 0 | 7.950 | 2021-05-17 |
| 98 | 2021-05-18 | 40,000 | 40,000 | 0.01 | 374,502,000 | 312,000 | 7.800 | 2021-05-14 |
| 99 | 2021-05-14 | 0 | -94,000 | 0.00 | 374,502,000 | 0 | 7.750 | 2021-05-12 |
| 100 | 2021-05-13 | 94,000 | 44,000 | 0.03 | 374,502,000 | 748,240 | 7.960 | 2021-05-11 |
| 101 | 2021-05-12 | 50,000 | 30,000 | 0.01 | 374,502,000 | 400,000 | 8.000 | 2021-05-10 |
| 102 | 2021-05-06 | 20,000 | -40,000 | 0.01 | 374,502,000 | 158,400 | 7.920 | 2021-05-04 |
| 103 | 2021-05-05 | 60,000 | 60,000 | 0.02 | 374,502,000 | 470,400 | 7.840 | 2021-05-03 |
| 104 | 2021-05-03 | 0 | -60,000 | 0.00 | 374,502,000 | 0 | 7.950 | 2021-04-29 |
| 105 | 2021-04-30 | 60,000 | 22,000 | 0.02 | 374,502,000 | 469,800 | 7.830 | 2021-04-28 |
| 106 | 2021-04-29 | 38,000 | 12,000 | 0.01 | 374,502,000 | 304,380 | 8.010 | 2021-04-27 |
| 107 | 2021-04-28 | 26,000 | 6,000 | 0.01 | 374,502,000 | 221,000 | 8.500 | 2021-04-26 |
| 108 | 2021-04-27 | 20,000 | 20,000 | 0.01 | 374,502,000 | 171,000 | 8.550 | 2021-04-23 |
| 109 | 2021-04-21 | 0 | -10,000 | 0.00 | 374,502,000 | 0 | 8.430 | 2021-04-19 |
| 110 | 2021-04-20 | 10,000 | -30,000 | 0.00 | 374,502,000 | 80,800 | 8.080 | 2021-04-16 |
| 111 | 2021-04-16 | 40,000 | -40,000 | 0.01 | 374,502,000 | 315,200 | 7.880 | 2021-04-14 |
| 112 | 2021-04-15 | 80,000 | 40,000 | 0.02 | 374,502,000 | 624,000 | 7.800 | 2021-04-13 |
| 113 | 2021-04-13 | 40,000 | -20,000 | 0.01 | 374,502,000 | 314,400 | 7.860 | 2021-04-09 |
| 114 | 2021-04-12 | 60,000 | 24,000 | 0.02 | 374,502,000 | 490,800 | 8.180 | 2021-04-08 |
| 115 | 2021-04-09 | 36,000 | 36,000 | 0.01 | 374,502,000 | 289,440 | 8.040 | 2021-04-07 |
| 116 | 2021-04-01 | 0 | -21,000 | 0.00 | 374,502,000 | 0 | 8.000 | 2021-03-30 |
| 117 | 2021-03-31 | 21,000 | -19,000 | 0.01 | 374,502,000 | 168,420 | 8.020 | 2021-03-29 |
| 118 | 2021-03-24 | 40,000 | -10,000 | 0.01 | 374,502,000 | 362,000 | 9.050 | 2021-03-22 |
| 119 | 2021-03-23 | 50,000 | -30,000 | 0.01 | 374,502,000 | 455,000 | 9.100 | 2021-03-19 |
| 120 | 2021-03-19 | 80,000 | -20,000 | 0.02 | 374,502,000 | 680,000 | 8.500 | 2021-03-17 |
| 121 | 2021-03-16 | 100,000 | 20,000 | 0.03 | 374,502,000 | 800,000 | 8.000 | 2021-03-12 |
| 122 | 2021-03-15 | 80,000 | 30,000 | 0.02 | 374,502,000 | 623,200 | 7.790 | 2021-03-11 |
| 123 | 2021-03-12 | 50,000 | 30,000 | 0.01 | 374,502,000 | 374,500 | 7.490 | 2021-03-10 |
| 124 | 2021-03-11 | 20,000 | -6,000 | 0.01 | 374,502,000 | 149,400 | 7.470 | 2021-03-09 |
| 125 | 2021-03-10 | 26,000 | -14,000 | 0.01 | 374,502,000 | 208,260 | 8.010 | 2021-03-08 |
| 126 | 2021-03-09 | 40,000 | 40,000 | 0.01 | 374,502,000 | 338,000 | 8.450 | 2021-03-05 |
| 127 | 2021-03-05 | 0 | -52,000 | 0.00 | 374,502,000 | 0 | 8.180 | 2021-03-03 |
| 128 | 2021-03-04 | 52,000 | 52,000 | 0.01 | 374,502,000 | 421,200 | 8.100 | 2021-03-02 |
| 129 | 2021-03-02 | 0 | -40,000 | 0.00 | 374,502,000 | 0 | 7.080 | 2021-02-26 |
| 130 | 2021-02-18 | 40,000 | -11,000 | 0.01 | 374,502,000 | 318,800 | 7.970 | 2021-02-16 |
| 131 | 2021-02-17 | 51,000 | 13,000 | 0.01 | 374,502,000 | 413,100 | 8.100 | 2021-02-10 |
| 132 | 2021-02-10 | 38,000 | -20,000 | 0.01 | 374,502,000 | 284,240 | 7.480 | 2021-02-08 |
| 133 | 2021-02-09 | 58,000 | 58,000 | 0.02 | 374,502,000 | 459,940 | 7.930 | 2021-02-05 |
| 134 | 2021-02-05 | 0 | -80,000 | 0.00 | 374,502,000 | 0 | 8.060 | 2021-02-03 |
| 135 | 2021-02-04 | 80,000 | 80,000 | 0.02 | 374,502,000 | 624,000 | 7.800 | 2021-02-02 |
| 136 | 2021-02-02 | 0 | -80,000 | 0.00 | 374,502,000 | 0 | 7.590 | 2021-01-29 |
| 137 | 2021-01-18 | 80,000 | -35,000 | 0.02 | 374,502,000 | 637,600 | 7.970 | 2021-01-14 |
| 138 | 2021-01-15 | 115,000 | 46,000 | 0.03 | 374,502,000 | 931,500 | 8.100 | 2021-01-13 |
| 139 | 2021-01-14 | 69,000 | 39,000 | 0.02 | 374,502,000 | 555,450 | 8.050 | 2021-01-12 |
| 140 | 2021-01-13 | 30,000 | -9,000 | 0.01 | 374,502,000 | 243,600 | 8.120 | 2021-01-11 |
| 141 | 2021-01-11 | 39,000 | 39,000 | 0.01 | 374,502,000 | 325,650 | 8.350 | 2021-01-07 |
| 142 | 2021-01-07 | 0 | -91,000 | 0.00 | 374,502,000 | 0 | 8.550 | 2021-01-05 |
| 143 | 2021-01-06 | 91,000 | 91,000 | 0.02 | 374,502,000 | 772,590 | 8.490 | 2021-01-04 |
| 144 | 2020-12-30 | 0 | -70,000 | 0.00 | 374,502,000 | 0 | 9.100 | 2020-12-28 |
| 145 | 2020-12-23 | 70,000 | -14,000 | 0.02 | 374,502,000 | 677,600 | 9.680 | 2020-12-21 |
| 146 | 2020-12-22 | 84,000 | -25,000 | 0.02 | 374,502,000 | 823,200 | 9.800 | 2020-12-18 |
| 147 | 2020-12-21 | 109,000 | 59,000 | 0.03 | 374,502,000 | 1,018,060 | 9.340 | 2020-12-17 |
| 148 | 2020-12-17 | 50,000 | -24,000 | 0.01 | 374,502,000 | 446,000 | 8.920 | 2020-12-15 |
| 149 | 2020-12-16 | 74,000 | -47,000 | 0.02 | 374,502,000 | 660,820 | 8.930 | 2020-12-14 |
| 150 | 2020-12-15 | 121,000 | 45,000 | 0.03 | 374,502,000 | 1,064,800 | 8.800 | 2020-12-11 |
| 151 | 2020-12-10 | 76,000 | 66,000 | 0.02 | 374,502,000 | 807,120 | 10.62 | 2020-12-08 |
| 152 | 2020-12-08 | 10,000 | -90,000 | 0.00 | 374,502,000 | 81,200 | 8.120 | 2020-12-04 |
| 153 | 2020-12-07 | 100,000 | 70,000 | 0.03 | 374,502,000 | 801,000 | 8.010 | 2020-12-03 |
| 154 | 2020-12-04 | 30,000 | 30,000 | 0.01 | 374,502,000 | 237,000 | 7.900 | 2020-12-02 |
| 155 | 2020-12-02 | 0 | -62,000 | 0.00 | 374,502,000 | 0 | 8.000 | 2020-11-30 |
| 156 | 2020-12-01 | 62,000 | 62,000 | 0.02 | 374,502,000 | 504,680 | 8.140 | 2020-11-27 |
| 157 | 2020-11-27 | 0 | -16,000 | 0.00 | 374,502,000 | 0 | 7.690 | 2020-11-25 |
| 158 | 2020-11-26 | 16,000 | -94,000 | 0.00 | 374,502,000 | 120,480 | 7.530 | 2020-11-24 |
| 159 | 2020-11-25 | 110,000 | 110,000 | 0.03 | 374,502,000 | 876,700 | 7.970 | 2020-11-23 |
| 160 | 2020-11-24 | 0 | -20,000 | 0.00 | 374,502,000 | 0 | 7.900 | 2020-11-20 |
| 161 | 2020-11-23 | 20,000 | -72,000 | 0.01 | 374,502,000 | 150,400 | 7.520 | 2020-11-19 |
| 162 | 2020-11-20 | 92,000 | 72,000 | 0.02 | 374,502,000 | 699,200 | 7.600 | 2020-11-18 |
| 163 | 2020-11-13 | 20,000 | -84,000 | 0.01 | 374,502,000 | 138,000 | 6.900 | 2020-11-11 |
| 164 | 2020-11-12 | 104,000 | 104,000 | 0.03 | 374,502,000 | 700,960 | 6.740 | 2020-11-10 |
| 165 | 2020-11-11 | 0 | -18,000 | 0.00 | 374,502,000 | 0 | 6.470 | 2020-11-09 |
| 166 | 2020-11-06 | 18,000 | 18,000 | 0.00 | 374,502,000 | 108,000 | 6.000 | 2020-11-04 |
| 167 | 2020-11-03 | 0 | -10,000 | 0.00 | 374,502,000 | 0 | 6.530 | 2020-10-30 |
| 168 | 2020-11-02 | 10,000 | -10,000 | 0.00 | 374,502,000 | 66,500 | 6.650 | 2020-10-29 |
| 169 | 2020-10-29 | 20,000 | -17,000 | 0.01 | 374,502,000 | 138,000 | 6.900 | 2020-10-27 |
| 170 | 2020-10-28 | 37,000 | -36,000 | 0.01 | 374,502,000 | 260,850 | 7.050 | 2020-10-23 |
| 171 | 2020-10-27 | 73,000 | 53,000 | 0.02 | 374,502,000 | 481,800 | 6.600 | 2020-10-22 |
| 172 | 2020-10-20 | 20,000 | -10,000 | 0.01 | 374,502,000 | 130,200 | 6.510 | 2020-10-16 |
| 173 | 2020-10-19 | 30,000 | -20,000 | 0.01 | 374,502,000 | 178,800 | 5.960 | 2020-10-15 |
| 174 | 2020-10-16 | 50,000 | 50,000 | 0.01 | 374,502,000 | 300,000 | 6.000 | 2020-10-14 |
| 175 | 2020-10-06 | 0 | -20,000 | 0.00 | 374,502,000 | 0 | 5.600 | 2020-09-30 |
| 176 | 2020-09-30 | 20,000 | -47,000 | 0.01 | 374,502,000 | 110,000 | 5.500 | 2020-09-28 |
| 177 | 2020-09-29 | 67,000 | 67,000 | 0.02 | 374,502,000 | 378,550 | 5.650 | 2020-09-25 |
| 178 | 2020-09-24 | 0 | -20,000 | 0.00 | 374,502,000 | 0 | 5.720 | 2020-09-22 |
| 179 | 2020-09-23 | 20,000 | -20,000 | 0.01 | 374,502,000 | 116,800 | 5.840 | 2020-09-21 |
| 180 | 2020-09-22 | 40,000 | -10,000 | 0.01 | 374,502,000 | 238,000 | 5.950 | 2020-09-18 |
| 181 | 2020-09-21 | 50,000 | -84,000 | 0.01 | 374,502,000 | 272,500 | 5.450 | 2020-09-17 |
| 182 | 2020-09-18 | 134,000 | 114,000 | 0.04 | 374,502,000 | 737,000 | 5.500 | 2020-09-16 |
| 183 | 2020-09-07 | 20,000 | -10,000 | 0.01 | 374,502,000 | 112,400 | 5.620 | 2020-09-03 |
| 184 | 2020-09-04 | 30,000 | -70,000 | 0.01 | 374,502,000 | 162,000 | 5.400 | 2020-09-02 |
| 185 | 2020-09-03 | 100,000 | 100,000 | 0.03 | 374,502,000 | 521,000 | 5.210 | 2020-09-01 |
| 186 | 2020-09-01 | 0 | -10,000 | 0.00 | 374,502,000 | 0 | 5.310 | 2020-08-28 |
| 187 | 2020-08-31 | 10,000 | -70,000 | 0.00 | 374,502,000 | 53,000 | 5.300 | 2020-08-27 |
| 188 | 2020-08-28 | 80,000 | 80,000 | 0.02 | 374,502,000 | 426,400 | 5.330 | 2020-08-26 |
| 189 | 2020-08-25 | 0 | -30,000 | 0.00 | 374,502,000 | 0 | 5.520 | 2020-08-21 |
| 190 | 2020-08-24 | 30,000 | -10,000 | 0.01 | 374,502,000 | 165,000 | 5.500 | 2020-08-20 |
| 191 | 2020-08-21 | 40,000 | -26,000 | 0.02 | 234,502,000 | 220,400 | 5.510 | 2020-08-19 |
| 192 | 2020-08-20 | 66,000 | 56,000 | 0.03 | 234,502,000 | 363,000 | 5.500 | 2020-08-18 |
| 193 | 2020-08-10 | 10,000 | -50,000 | 0.00 | 234,502,000 | 57,100 | 5.710 | 2020-08-06 |
| 194 | 2020-08-07 | 60,000 | 60,000 | 0.03 | 234,502,000 | 345,600 | 5.760 | 2020-08-05 |
| 195 | 2020-08-04 | 0 | -13,000 | 0.00 | 234,502,000 | 0 | 5.800 | 2020-07-31 |
| 196 | 2020-08-03 | 13,000 | -70,000 | 0.01 | 234,502,000 | 75,530 | 5.810 | 2020-07-30 |
| 197 | 2020-07-31 | 83,000 | 83,000 | 0.04 | 234,502,000 | 490,530 | 5.910 | 2020-07-29 |
| 198 | 2020-07-28 | 0 | -10,000 | 0.00 | 234,502,000 | 0 | 6.000 | 2020-07-24 |
| 199 | 2020-07-24 | 10,000 | -30,000 | 0.00 | 234,502,000 | 57,900 | 5.790 | 2020-07-22 |
| 200 | 2020-07-23 | 40,000 | 30,000 | 0.02 | 234,502,000 | 226,000 | 5.650 | 2020-07-21 |
| 201 | 2020-07-22 | 10,000 | -72,000 | 0.00 | 234,502,000 | 56,300 | 5.630 | 2020-07-20 |
| 202 | 2020-07-21 | 82,000 | 62,000 | 0.03 | 234,502,000 | 467,400 | 5.700 | 2020-07-17 |
| 203 | 2020-07-10 | 20,000 | -11,000 | 0.01 | 234,502,000 | 115,800 | 5.790 | 2020-07-08 |
| 204 | 2020-07-09 | 31,000 | -8,000 | 0.01 | 234,502,000 | 182,900 | 5.900 | 2020-07-07 |
| 205 | 2020-07-08 | 39,000 | 39,000 | 0.02 | 234,502,000 | 233,610 | 5.990 | 2020-07-06 |
| 206 | 2020-07-03 | 0 | -30,000 | 0.00 | 234,502,000 | 0 | 6.140 | 2020-06-30 |
| 207 | 2020-07-02 | 30,000 | 30,000 | 0.01 | 234,502,000 | 177,000 | 5.900 | 2020-06-29 |
| 208 | 2020-06-16 | 0 | -24,000 | 0.00 | 234,502,000 | 0 | 5.550 | 2020-06-12 |
| 209 | 2020-06-15 | 24,000 | 24,000 | 0.01 | 234,502,000 | 133,920 | 5.580 | 2020-06-11 |
| 210 | 2020-05-29 | 0 | -22,000 | 0.00 | 234,502,000 | 0 | 5.460 | 2020-05-27 |
| 211 | 2020-05-28 | 22,000 | 22,000 | 0.01 | 234,502,000 | 123,860 | 5.630 | 2020-05-26 |
| 212 | 2020-05-07 | 0 | -76,000 | 0.00 | 234,502,000 | 0 | 5.200 | 2020-05-05 |
| 213 | 2020-05-06 | 76,000 | 76,000 | 0.03 | 234,502,000 | 395,960 | 5.210 | 2020-05-04 |
| 214 | 2020-04-27 | 0 | -60,000 | 0.00 | 234,502,000 | 0 | 5.270 | 2020-04-23 |
| 215 | 2020-04-24 | 60,000 | 60,000 | 0.03 | 234,502,000 | 317,400 | 5.290 | 2020-04-22 |
| 216 | 2020-04-21 | 0 | -57,000 | 0.00 | 234,502,000 | 0 | 5.430 | 2020-04-17 |
| 217 | 2020-04-20 | 57,000 | 57,000 | 0.02 | 234,502,000 | 306,660 | 5.380 | 2020-04-16 |
| 218 | 2020-04-16 | 0 | -52,000 | 0.00 | 234,502,000 | 0 | 5.550 | 2020-04-14 |
| 219 | 2020-04-15 | 52,000 | 52,000 | 0.02 | 234,502,000 | 287,040 | 5.520 | 2020-04-09 |
| 220 | 2020-04-09 | 0 | -28,000 | 0.00 | 234,502,000 | 0 | 5.510 | 2020-04-07 |
| 221 | 2020-04-08 | 28,000 | 28,000 | 0.01 | 234,502,000 | 154,000 | 5.500 | 2020-04-06 |
| 222 | 2020-04-06 | 0 | -14,000 | 0.00 | 234,502,000 | 0 | 5.500 | 2020-04-02 |
| 223 | 2020-04-03 | 14,000 | 14,000 | 0.01 | 234,502,000 | 76,720 | 5.480 | 2020-04-01 |
| 224 | 2020-04-01 | 0 | -20,000 | 0.00 | 234,502,000 | 0 | 5.430 | 2020-03-30 |
| 225 | 2020-03-31 | 20,000 | 20,000 | 0.01 | 234,502,000 | 106,000 | 5.300 | 2020-03-27 |
| 226 | 2020-03-27 | 0 | -75,000 | 0.00 | 234,502,000 | 0 | 5.220 | 2020-03-25 |
| 227 | 2020-03-26 | 75,000 | 75,000 | 0.03 | 234,502,000 | 382,500 | 5.100 | 2020-03-24 |
| 228 | 2020-03-24 | 0 | -36,000 | 0.00 | 234,502,000 | 0 | 5.200 | 2020-03-20 |
| 229 | 2020-03-23 | 36,000 | -10,000 | 0.02 | 234,502,000 | 180,000 | 5.000 | 2020-03-19 |
| 230 | 2020-03-20 | 46,000 | 46,000 | 0.02 | 234,502,000 | 230,920 | 5.020 | 2020-03-18 |
| 231 | 2020-03-12 | 0 | -10,000 | 0.00 | 234,502,000 | 0 | 5.420 | 2020-03-10 |
| 232 | 2020-03-11 | 10,000 | 10,000 | 0.00 | 234,502,000 | 55,500 | 5.550 | 2020-03-09 |
| 233 | 2020-03-03 | 0 | -11,000 | 0.00 | 234,502,000 | 0 | 5.690 | 2020-02-28 |
| 234 | 2020-03-02 | 11,000 | -23,000 | 0.00 | 234,502,000 | 65,890 | 5.990 | 2020-02-27 |
| 235 | 2020-02-28 | 34,000 | 34,000 | 0.01 | 234,502,000 | 204,680 | 6.020 | 2020-02-26 |
| 236 | 2020-02-13 | 0 | -26,000 | 0.00 | 234,502,000 | 0 | 6.220 | 2020-02-11 |
| 237 | 2020-02-12 | 26,000 | 26,000 | 0.01 | 234,502,000 | 160,420 | 6.170 | 2020-02-10 |
| 238 | 2020-02-06 | 0 | -28,000 | 0.00 | 234,502,000 | 0 | 5.840 | 2020-02-04 |
| 239 | 2020-02-05 | 28,000 | 28,000 | 0.01 | 234,502,000 | 163,240 | 5.830 | 2020-02-03 |
| 240 | 2020-01-17 | 0 | -20,000 | 0.00 | 234,502,000 | 0 | 5.990 | 2020-01-15 |
| 241 | 2020-01-16 | 20,000 | 20,000 | 0.01 | 234,502,000 | 121,200 | 6.060 | 2020-01-14 |
| 242 | 2020-01-10 | 0 | -22,000 | 0.00 | 234,502,000 | 0 | 6.200 | 2020-01-08 |
| 243 | 2020-01-09 | 22,000 | 22,000 | 0.01 | 234,502,000 | 136,400 | 6.200 | 2020-01-07 |
| 244 | 2019-12-23 | 0 | -56,000 | 0.00 | 234,502,000 | 0 | 5.900 | 2019-12-19 |
| 245 | 2019-12-20 | 56,000 | 56,000 | 0.02 | 234,502,000 | 332,080 | 5.930 | 2019-12-18 |
| 246 | 2019-12-02 | 0 | -4,000 | 0.00 | 234,502,000 | 0 | 5.910 | 2019-11-28 |
| 247 | 2019-11-29 | 4,000 | 4,000 | 0.00 | 234,502,000 | 23,880 | 5.970 | 2019-11-27 |
| 248 | 2019-11-27 | 0 | -10,000 | 0.00 | 234,502,000 | 0 | 5.940 | 2019-11-25 |
| 249 | 2019-11-26 | 10,000 | 10,000 | 0.00 | 234,502,000 | 59,000 | 5.900 | 2019-11-22 |
| 250 | 2019-11-14 | 0 | -9,000 | 0.00 | 234,502,000 | 0 | 5.750 | 2019-11-12 |
| 251 | 2019-11-13 | 9,000 | 9,000 | 0.00 | 234,502,000 | 50,580 | 5.620 | 2019-11-11 |
| 252 | 2019-10-31 | 0 | -3,000 | 0.00 | 234,502,000 | 0 | 5.340 | 2019-10-29 |
| 253 | 2019-10-30 | 3,000 | 3,000 | 0.00 | 234,502,000 | 15,690 | 5.230 | 2019-10-28 |
| 254 | 2019-10-23 | 0 | -58,000 | 0.00 | 234,502,000 | 0 | 5.100 | 2019-10-21 |
| 255 | 2019-10-22 | 58,000 | 58,000 | 0.02 | 234,502,000 | 299,280 | 5.160 | 2019-10-18 |
| 256 | 2019-10-10 | 0 | -24,000 | 0.00 | 234,502,000 | 0 | 5.250 | 2019-10-08 |
| 257 | 2019-10-09 | 24,000 | 17,000 | 0.01 | 234,502,000 | 120,000 | 5.000 | 2019-10-04 |
| 258 | 2019-10-08 | 7,000 | 7,000 | 0.00 | 234,502,000 | 34,580 | 4.940 | 2019-10-03 |
| 259 | 2019-09-25 | 0 | -13,000 | 0.00 | 234,502,000 | 0 | 6.300 | 2019-09-23 |
| 260 | 2019-09-24 | 13,000 | 13,000 | 0.01 | 234,502,000 | 80,470 | 6.190 | 2019-09-20 |
| 261 | 2019-08-02 | 0 | -40,000 | 0.00 | 234,502,000 | 0 | 5.060 | 2019-07-31 |
| 262 | 2019-08-01 | 40,000 | 40,000 | 0.02 | 234,502,000 | 202,800 | 5.070 | 2019-07-30 |
| 263 | 2019-07-29 | 0 | -65,000 | 0.00 | 234,502,000 | 0 | 5.090 | 2019-07-25 |
| 264 | 2019-07-26 | 65,000 | 65,000 | 0.03 | 234,502,000 | 329,550 | 5.070 | 2019-07-24 |
| 265 | 2019-07-17 | 0 | -22,000 | 0.00 | 234,502,000 | 0 | 5.050 | 2019-07-15 |
| 266 | 2019-07-16 | 22,000 | 22,000 | 0.01 | 234,502,000 | 111,980 | 5.090 | 2019-07-12 |
| 267 | 2019-07-11 | 0 | -26,000 | 0.00 | 234,502,000 | 0 | 5.020 | 2019-07-09 |
| 268 | 2019-07-10 | 26,000 | 26,000 | 0.01 | 234,502,000 | 131,300 | 5.050 | 2019-07-08 |
| 269 | 2019-07-02 | 0 | -60,000 | 0.00 | 234,502,000 | 0 | 5.080 | 2019-06-27 |
| 270 | 2019-06-28 | 60,000 | 60,000 | 0.03 | 234,502,000 | 304,200 | 5.070 | 2019-06-26 |
| 271 | 2019-06-26 | 0 | -24,000 | 0.00 | 234,502,000 | 0 | 5.070 | 2019-06-24 |
| 272 | 2019-06-25 | 24,000 | 24,000 | 0.01 | 234,502,000 | 121,200 | 5.050 | 2019-06-21 |
| 273 | 2019-06-20 | 0 | -38,000 | 0.00 | 234,502,000 | 0 | 4.920 | 2019-06-18 |
| 274 | 2019-06-19 | 38,000 | 38,000 | 0.02 | 234,502,000 | 189,240 | 4.980 | 2019-06-17 |
| 275 | 2019-06-11 | 0 | -60,000 | 0.00 | 234,502,000 | 0 | 5.050 | 2019-06-06 |
| 276 | 2019-06-10 | 60,000 | 60,000 | 0.03 | 234,502,000 | 304,200 | 5.070 | 2019-06-05 |
| 277 | 2019-05-21 | 0 | -17,000 | 0.00 | 234,502,000 | 0 | 5.090 | 2019-05-17 |
| 278 | 2019-05-20 | 17,000 | 17,000 | 0.01 | 234,502,000 | 86,530 | 5.090 | 2019-05-16 |
| 279 | 2019-05-14 | 0 | -66,000 | 0.00 | 234,502,000 | 0 | 5.080 | 2019-05-09 |
| 280 | 2019-05-10 | 66,000 | 66,000 | 0.03 | 234,502,000 | 336,600 | 5.100 | 2019-05-08 |
| 281 | 2019-03-26 | 0 | -10,000 | 0.00 | 234,502,000 | 0 | 5.150 | 2019-03-22 |
| 282 | 2019-03-25 | 10,000 | 10,000 | 0.00 | 234,502,000 | 55,700 | 5.570 | 2019-03-21 |
| 283 | 2019-02-28 | 0 | -29,000 | 0.00 | 234,502,000 | 0 | 4.330 | 2019-02-26 |
| 284 | 2019-02-27 | 29,000 | 29,000 | 0.01 | 234,502,000 | 128,470 | 4.430 | 2019-02-25 |
| 285 | 2019-02-25 | 0 | -122,000 | 0.00 | 234,502,000 | 0 | 4.350 | 2019-02-21 |
| 286 | 2019-02-22 | 122,000 | 122,000 | 0.05 | 234,502,000 | 535,580 | 4.390 | 2019-02-20 |
| 287 | 2019-02-20 | 0 | -34,000 | 0.00 | 234,502,000 | 0 | 4.350 | 2019-02-18 |
| 288 | 2019-02-19 | 34,000 | 34,000 | 0.01 | 234,502,000 | 144,500 | 4.250 | 2019-02-15 |
| 289 | 2019-01-24 | 0 | -10,000 | 0.00 | 234,502,000 | 0 | 4.170 | 2019-01-22 |
| 290 | 2019-01-18 | 10,000 | 10,000 | 0.00 | 234,502,000 | 41,800 | 4.180 | 2019-01-16 |
| 291 | 2019-01-08 | 0 | -100,000 | 0.00 | 234,502,000 | 0 | 4.090 | 2019-01-04 |
| 292 | 2019-01-07 | 100,000 | 100,000 | 0.04 | 234,502,000 | 408,000 | 4.080 | 2019-01-03 |
| 293 | 2018-12-20 | 0 | -90,000 | 0.00 | 234,502,000 | 0 | 3.990 | 2018-12-18 |
| 294 | 2018-12-19 | 90,000 | 90,000 | 0.04 | 234,502,000 | 357,300 | 3.970 | 2018-12-17 |
| 295 | 2018-12-12 | 0 | -50,000 | 0.00 | 234,502,000 | 0 | 3.970 | 2018-12-10 |
| 296 | 2018-12-11 | 50,000 | 50,000 | 0.02 | 234,502,000 | 199,500 | 3.990 | 2018-12-07 |
| 297 | 2018-12-04 | 0 | -23,000 | 0.00 | 234,502,000 | 0 | 3.990 | 2018-11-30 |
| 298 | 2018-12-03 | 23,000 | 23,000 | 0.01 | 234,502,000 | 91,080 | 3.960 | 2018-11-29 |
| 299 | 2018-11-29 | 0 | -100,000 | 0.00 | 234,502,000 | 0 | 3.870 | 2018-11-27 |
| 300 | 2018-11-28 | 100,000 | 100,000 | 0.04 | 234,502,000 | 385,000 | 3.850 | 2018-11-26 |
| 301 | 2018-11-26 | 0 | -60,000 | 0.00 | 234,502,000 | 0 | 3.870 | 2018-11-22 |
| 302 | 2018-11-23 | 60,000 | 60,000 | 0.03 | 234,502,000 | 230,400 | 3.840 | 2018-11-21 |
| 303 | 2018-11-21 | 0 | -60,000 | 0.00 | 234,502,000 | 0 | 3.830 | 2018-11-19 |
| 304 | 2018-11-20 | 60,000 | 60,000 | 0.03 | 234,502,000 | 227,400 | 3.790 | 2018-11-16 |
| 305 | 2018-11-16 | 0 | -80,000 | 0.00 | 234,502,000 | 0 | 3.800 | 2018-11-14 |
| 306 | 2018-11-15 | 80,000 | 80,000 | 0.03 | 234,502,000 | 305,600 | 3.820 | 2018-11-13 |
| 307 | 2018-11-13 | 0 | -90,000 | 0.00 | 234,502,000 | 0 | 3.880 | 2018-11-09 |
| 308 | 2018-11-12 | 90,000 | 90,000 | 0.04 | 234,502,000 | 355,500 | 3.950 | 2018-11-08 |
| 309 | 2018-11-08 | 0 | -52,000 | 0.00 | 234,502,000 | 0 | 3.920 | 2018-11-06 |
| 310 | 2018-11-07 | 52,000 | 52,000 | 0.02 | 234,502,000 | 202,800 | 3.900 | 2018-11-05 |
| 311 | 2018-11-01 | 0 | -80,000 | 0.00 | 234,502,000 | 0 | 3.720 | 2018-10-30 |
| 312 | 2018-10-31 | 80,000 | -40,000 | 0.03 | 234,502,000 | 301,600 | 3.770 | 2018-10-29 |
| 313 | 2018-10-30 | 120,000 | 120,000 | 0.05 | 234,502,000 | 452,400 | 3.770 | 2018-10-26 |
| 314 | 2018-10-25 | 0 | -60,000 | 0.00 | 234,502,000 | 0 | 3.800 | 2018-10-23 |
| 315 | 2018-10-24 | 60,000 | -61,000 | 0.03 | 234,502,000 | 231,000 | 3.850 | 2018-10-22 |
| 316 | 2018-10-23 | 121,000 | 121,000 | 0.05 | 234,502,000 | 459,800 | 3.800 | 2018-10-19 |
| 317 | 2018-10-19 | 0 | -153,000 | 0.00 | 234,502,000 | 0 | 3.730 | 2018-10-16 |
| 318 | 2018-10-18 | 153,000 | 153,000 | 0.07 | 234,502,000 | 564,570 | 3.690 | 2018-10-15 |
| 319 | 2018-10-12 | 0 | -120,000 | 0.00 | 234,502,000 | 0 | 3.650 | 2018-10-10 |
| 320 | 2018-10-11 | 120,000 | 120,000 | 0.05 | 234,502,000 | 438,000 | 3.650 | 2018-10-09 |
| 321 | 2018-10-09 | 0 | -100,000 | 0.00 | 234,502,000 | 0 | 3.630 | 2018-10-05 |
| 322 | 2018-10-08 | 100,000 | 100,000 | 0.04 | 234,502,000 | 370,000 | 3.700 | 2018-10-04 |
| 323 | 2018-09-27 | 0 | -69,000 | 0.00 | 234,502,000 | 0 | 3.730 | 2018-09-24 |
| 324 | 2018-09-26 | 69,000 | -32,000 | 0.03 | 234,502,000 | 260,130 | 3.770 | 2018-09-21 |
| 325 | 2018-09-21 | 101,000 | -79,000 | 0.04 | 234,502,000 | 378,750 | 3.750 | 2018-09-19 |
| 326 | 2018-09-20 | 180,000 | 180,000 | 0.08 | 234,502,000 | 673,200 | 3.740 | 2018-09-18 |
| 327 | 2018-09-18 | 0 | -153,000 | 0.00 | 234,502,000 | 0 | 3.830 | 2018-09-14 |
| 328 | 2018-09-17 | 153,000 | 153,000 | 0.07 | 234,502,000 | 567,630 | 3.710 | 2018-09-13 |
| 329 | 2018-09-04 | 0 | -104,000 | 0.00 | 234,502,000 | 0 | 4.040 | 2018-08-31 |
| 330 | 2018-09-03 | 104,000 | 104,000 | 0.04 | 234,502,000 | 414,960 | 3.990 | 2018-08-30 |
| 331 | 2018-08-29 | 0 | -176,000 | 0.00 | 234,502,000 | 0 | 3.880 | 2018-08-27 |
| 332 | 2018-08-28 | 176,000 | 176,000 | 0.08 | 234,502,000 | 684,640 | 3.890 | 2018-08-24 |
| 333 | 2018-08-17 | 0 | -250,000 | 0.00 | 234,502,000 | 0 | 3.800 | 2018-08-15 |
| 334 | 2018-08-16 | 250,000 | 250,000 | 0.11 | 234,502,000 | 955,000 | 3.820 | 2018-08-14 |
| 335 | 2018-08-06 | 0 | -115,000 | 0.00 | 234,502,000 | 0 | 3.770 | 2018-08-02 |
| 336 | 2018-08-03 | 115,000 | 115,000 | 0.05 | 234,502,000 | 445,050 | 3.870 | 2018-08-01 |
| 337 | 2018-07-26 | 0 | -220,000 | 0.00 | 234,502,000 | 0 | 3.900 | 2018-07-24 |
| 338 | 2018-07-25 | 220,000 | 220,000 | 0.09 | 234,502,000 | 855,800 | 3.890 | 2018-07-23 |
| 339 | 2018-07-24 | 0 | -200,000 | 0.00 | 234,502,000 | 0 | 3.920 | 2018-07-20 |
| 340 | 2018-07-23 | 200,000 | 200,000 | 0.09 | 234,502,000 | 790,000 | 3.950 | 2018-07-19 |
| 341 | 2018-07-13 | 0 | -113,000 | 0.00 | 234,502,000 | 0 | 3.960 | 2018-07-11 |
| 342 | 2018-07-12 | 113,000 | 113,000 | 0.05 | 234,502,000 | 449,740 | 3.980 | 2018-07-10 |
| 343 | 2018-07-10 | 0 | -137,000 | 0.00 | 234,502,000 | 0 | 3.960 | 2018-07-06 |
| 344 | 2018-07-09 | 137,000 | 137,000 | 0.06 | 234,502,000 | 541,150 | 3.950 | 2018-07-05 |
| 345 | 2018-06-19 | 0 | -187,000 | 0.00 | 234,502,000 | 0 | 4.040 | 2018-06-14 |
| 346 | 2018-06-15 | 187,000 | 187,000 | 0.08 | 234,502,000 | 757,350 | 4.050 | 2018-06-13 |
| 347 | 2018-05-25 | 0 | -218,000 | 0.00 | 234,502,000 | 0 | 4.290 | 2018-05-23 |
| 348 | 2018-05-24 | 218,000 | 218,000 | 0.09 | 234,502,000 | 937,400 | 4.300 | 2018-05-21 |
| 349 | 2018-05-21 | 0 | -251,000 | 0.00 | 234,502,000 | 0 | 4.300 | 2018-05-17 |
| 350 | 2018-05-18 | 251,000 | 251,000 | 0.11 | 234,502,000 | 1,076,790 | 4.290 | 2018-05-16 |
| 351 | 2018-05-10 | 0 | -104,000 | 0.00 | 234,502,000 | 0 | 4.320 | 2018-05-08 |
| 352 | 2018-05-09 | 104,000 | 104,000 | 0.04 | 234,502,000 | 438,880 | 4.220 | 2018-05-07 |
| 353 | 2018-05-07 | 0 | -150,000 | 0.00 | 234,502,000 | 0 | 4.220 | 2018-05-03 |
| 354 | 2018-05-04 | 150,000 | 150,000 | 0.06 | 234,502,000 | 640,500 | 4.270 | 2018-05-02 |
| 355 | 2018-04-19 | 0 | -178,000 | 0.00 | 234,502,000 | 0 | 4.200 | 2018-04-17 |
| 356 | 2018-04-18 | 178,000 | 178,000 | 0.08 | 234,502,000 | 742,260 | 4.170 | 2018-04-16 |
| 357 | 2018-04-10 | 0 | -130,000 | 0.00 | 234,502,000 | 0 | 4.130 | 2018-04-06 |
| 358 | 2018-04-09 | 130,000 | 130,000 | 0.06 | 234,502,000 | 520,000 | 4.000 | 2018-04-04 |
| 359 | 2018-03-29 | 0 | -60,000 | 0.00 | 234,502,000 | 0 | 4.100 | 2018-03-27 |
| 360 | 2018-03-28 | 60,000 | -22,000 | 0.03 | 234,502,000 | 241,200 | 4.020 | 2018-03-26 |
| 361 | 2018-03-27 | 82,000 | 82,000 | 0.03 | 234,502,000 | 328,000 | 4.000 | 2018-03-23 |
| 362 | 2018-03-22 | 0 | -120,000 | 0.00 | 234,502,000 | 0 | 4.180 | 2018-03-20 |
| 363 | 2018-03-21 | 120,000 | 120,000 | 0.05 | 234,502,000 | 502,800 | 4.190 | 2018-03-19 |
| 364 | 2018-03-15 | 0 | -90,000 | 0.00 | 234,502,000 | 0 | 4.160 | 2018-03-13 |
| 365 | 2018-03-14 | 90,000 | 90,000 | 0.04 | 234,502,000 | 373,500 | 4.150 | 2018-03-12 |
| 366 | 2018-03-02 | 0 | -50,000 | 0.00 | 234,502,000 | 0 | 4.400 | 2018-02-28 |
| 367 | 2018-03-01 | 50,000 | -115,000 | 0.02 | 234,502,000 | 229,000 | 4.580 | 2018-02-27 |
| 368 | 2018-02-28 | 165,000 | 165,000 | 0.07 | 234,502,000 | 747,450 | 4.530 | 2018-02-26 |
| 369 | 2018-02-26 | 0 | -162,000 | 0.00 | 234,502,000 | 0 | 4.330 | 2018-02-22 |
| 370 | 2018-02-23 | 162,000 | 162,000 | 0.07 | 234,502,000 | 745,200 | 4.600 | 2018-02-21 |
| 371 | 2018-02-21 | 0 | -194,000 | 0.00 | 234,502,000 | 0 | 4.750 | 2018-02-14 |
| 372 | 2018-02-20 | 194,000 | 194,000 | 0.08 | 234,502,000 | 921,500 | 4.750 | 2018-02-13 |
| 373 | 2018-02-13 | 0 | -130,000 | 0.00 | 234,502,000 | 0 | 4.770 | 2018-02-09 |
| 374 | 2018-02-12 | 130,000 | 130,000 | 0.06 | 234,502,000 | 624,000 | 4.800 | 2018-02-08 |
| 375 | 2018-02-06 | 0 | -120,000 | 0.00 | 234,502,000 | 0 | 4.430 | 2018-02-02 |
| 376 | 2018-02-05 | 120,000 | 120,000 | 0.05 | 234,502,000 | 546,000 | 4.550 | 2018-02-01 |
| 377 | 2018-01-31 | 0 | -200,000 | 0.00 | 234,502,000 | 0 | 4.740 | 2018-01-29 |
| 378 | 2018-01-30 | 200,000 | 200,000 | 0.09 | 234,502,000 | 950,000 | 4.750 | 2018-01-26 |
| 379 | 2018-01-25 | 0 | -75,000 | 0.00 | 234,502,000 | 0 | 4.770 | 2018-01-23 |
| 380 | 2018-01-24 | 75,000 | 75,000 | 0.03 | 234,502,000 | 354,750 | 4.730 | 2018-01-22 |
| 381 | 2018-01-09 | 0 | -154,000 | 0.00 | 234,502,000 | 0 | 4.900 | 2018-01-05 |
| 382 | 2018-01-08 | 154,000 | 154,000 | 0.07 | 234,502,000 | 749,980 | 4.870 | 2018-01-04 |
| 383 | 2017-12-13 | 0 | -152,000 | 0.00 | 234,502,000 | 0 | 4.740 | 2017-12-11 |
| 384 | 2017-12-12 | 152,000 | 152,000 | 0.06 | 234,502,000 | 703,760 | 4.630 | 2017-12-08 |
| 385 | 2017-12-06 | 0 | -182,000 | 0.00 | 234,502,000 | 0 | 4.710 | 2017-12-04 |
| 386 | 2017-12-05 | 182,000 | 182,000 | 0.08 | 234,502,000 | 857,220 | 4.710 | 2017-12-01 |
| 387 | 2017-11-29 | 0 | -160,000 | 0.00 | 234,502,000 | 0 | 4.500 | 2017-11-27 |
| 388 | 2017-11-28 | 160,000 | 160,000 | 0.07 | 234,502,000 | 721,600 | 4.510 | 2017-11-24 |
| 389 | 2017-11-24 | 0 | -19,000 | 0.00 | 234,502,000 | 0 | 4.630 | 2017-11-22 |
| 390 | 2017-11-23 | 19,000 | 19,000 | 0.01 | 234,502,000 | 87,590 | 4.610 | 2017-11-21 |
| 391 | 2017-11-22 | 0 | -8,000 | 0.00 | 234,502,000 | 0 | 4.600 | 2017-11-20 |
| 392 | 2017-11-21 | 8,000 | -12,000 | 0.00 | 234,502,000 | 34,720 | 4.340 | 2017-11-17 |
| 393 | 2017-11-20 | 20,000 | 20,000 | 0.01 | 234,502,000 | 88,400 | 4.420 | 2017-11-16 |
| 394 | 2017-11-14 | 0 | -80,000 | 0.00 | 234,502,000 | 0 | 4.440 | 2017-11-10 |
| 395 | 2017-11-13 | 80,000 | 80,000 | 0.03 | 234,502,000 | 362,400 | 4.530 | 2017-11-09 |
| 396 | 2017-11-09 | 0 | -40,000 | 0.00 | 234,502,000 | 0 | 4.340 | 2017-11-07 |
| 397 | 2017-11-08 | 40,000 | 40,000 | 0.02 | 234,502,000 | 164,800 | 4.120 | 2017-11-06 |
| 398 | 2017-10-30 | 0 | -50,000 | 0.00 | 234,502,000 | 0 | 2.950 | 2017-10-26 |
| 399 | 2017-10-27 | 50,000 | 50,000 | 0.02 | 234,502,000 | 146,000 | 2.920 | 2017-10-25 |
| 400 | 2017-10-20 | 0 | -92,000 | 0.00 | 234,502,000 | 0 | 3.060 | 2017-10-18 |
| 401 | 2017-10-19 | 92,000 | 92,000 | 0.04 | 234,502,000 | 287,040 | 3.120 | 2017-10-17 |
| 402 | 2017-10-18 | 0 | 0.00 | 234,502,000 | 0 | 3.040 | 2017-10-16 | |
Copyright & disclaimer, Privacy policy