United Strength Power Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02337  2017-10-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司

CCASSID: B01423

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-04 1.780 2025-12-02
2 2025-12-03 1.790 2025-12-01
3 2025-10-16 23,030 30 0.01 374,502,000 38,460 1.670 2025-10-14
4 2025-08-15 23,000 3,000 0.01 374,502,000 42,090 1.830 2025-08-13
5 2024-09-10 20,000 2,000 0.01 374,502,000 51,400 2.570 2024-09-05
6 2023-11-27 18,000 5,000 0.00 374,502,000 91,440 5.080 2023-11-23
7 2023-10-03 13,000 -5,000 0.00 374,502,000 73,710 5.670 2023-09-28
8 2023-07-20 18,000 5,000 0.00 374,502,000 83,700 4.650 2023-07-18
9 2023-06-30 13,000 -3,000 0.00 374,502,000 69,940 5.380 2023-06-28
10 2023-06-21 16,000 3,000 0.00 374,502,000 84,000 5.250 2023-06-19
11 2021-11-12 13,000 -10,000 0.00 374,502,000 161,980 12.46 2021-11-10
12 2021-07-08 23,000 2,000 0.01 374,502,000 271,400 11.80 2021-07-06
13 2021-06-21 21,000 -7,000 0.01 374,502,000 301,560 14.36 2021-06-17
14 2021-03-03 28,000 -2,000 0.01 374,502,000 213,080 7.610 2021-03-01
15 2021-02-26 30,000 2,000 0.01 374,502,000 221,400 7.380 2021-02-24
16 2021-01-27 28,000 2,000 0.01 374,502,000 211,960 7.570 2021-01-25
17 2021-01-12 26,000 2,000 0.01 374,502,000 217,100 8.350 2021-01-08
18 2021-01-11 24,000 2,000 0.01 374,502,000 200,400 8.350 2021-01-07
19 2020-12-29 22,000 -2,000 0.01 374,502,000 195,580 8.890 2020-12-23
20 2020-12-22 24,000 2,000 0.01 374,502,000 235,200 9.800 2020-12-18
21 2020-12-17 22,000 -6,000 0.01 374,502,000 196,240 8.920 2020-12-15
22 2020-12-15 28,000 6,000 0.01 374,502,000 246,400 8.800 2020-12-11
23 2020-12-11 22,000 -3,000 0.01 374,502,000 181,500 8.250 2020-12-09
24 2020-12-09 25,000 -20,000 0.01 374,502,000 217,000 8.680 2020-12-07
25 2020-12-08 45,000 -10,000 0.01 374,502,000 365,400 8.120 2020-12-04
26 2020-12-07 55,000 -10,000 0.01 374,502,000 440,550 8.010 2020-12-03
27 2020-12-01 65,000 -10,000 0.02 374,502,000 529,100 8.140 2020-11-27
28 2020-11-30 75,000 -6,000 0.02 374,502,000 588,750 7.850 2020-11-26
29 2020-11-25 81,000 -10,000 0.02 374,502,000 645,570 7.970 2020-11-23
30 2020-11-24 91,000 -20,000 0.02 374,502,000 718,900 7.900 2020-11-20
31 2020-11-23 111,000 10,000 0.03 374,502,000 834,720 7.520 2020-11-19
32 2020-11-13 101,000 -2,000 0.03 374,502,000 696,900 6.900 2020-11-11
33 2020-11-12 103,000 -2,000 0.03 374,502,000 694,220 6.740 2020-11-10
34 2020-10-28 105,000 -40,000 0.03 374,502,000 740,250 7.050 2020-10-23
35 2020-10-22 145,000 -20,000 0.04 374,502,000 938,150 6.470 2020-10-20
36 2020-10-21 165,000 -13,000 0.04 374,502,000 1,051,050 6.370 2020-10-19
37 2020-10-20 178,000 -50,000 0.05 374,502,000 1,158,780 6.510 2020-10-16
38 2020-10-16 228,000 3,000 0.06 374,502,000 1,368,000 6.000 2020-10-14
39 2020-08-27 225,000 -29,000 0.06 374,502,000 1,152,000 5.120 2020-08-25
40 2020-08-24 254,000 230,000 0.07 374,502,000 1,397,000 5.500 2020-08-20
41 2019-02-11 24,000 -19,000 0.01 234,502,000 105,120 4.380 2019-02-01
42 2019-01-31 43,000 -1,000 0.02 234,502,000 187,050 4.350 2019-01-29
43 2018-09-24 44,000 10,000 0.02 234,502,000 162,800 3.700 2018-09-20
44 2018-09-20 34,000 10,000 0.01 234,502,000 127,160 3.740 2018-09-18
45 2018-03-14 24,000 20,000 0.01 234,502,000 99,600 4.150 2018-03-12
46 2018-01-31 4,000 -1,000 0.00 234,502,000 18,960 4.740 2018-01-29
47 2018-01-02 5,000 -4,000 0.00 234,502,000 25,350 5.070 2017-12-28
48 2017-12-05 9,000 -10,000 0.00 234,502,000 42,390 4.710 2017-12-01
49 2017-12-04 19,000 -18,000 0.01 234,502,000 87,780 4.620 2017-11-30
50 2017-12-01 37,000 8,000 0.02 234,502,000 173,160 4.680 2017-11-29
51 2017-11-29 29,000 2,000 0.01 234,502,000 130,500 4.500 2017-11-27
52 2017-11-24 27,000 -2,000 0.01 234,502,000 125,010 4.630 2017-11-22
53 2017-11-22 29,000 -10,000 0.01 234,502,000 133,400 4.600 2017-11-20
54 2017-11-21 39,000 -15,000 0.02 234,502,000 169,260 4.340 2017-11-17
55 2017-11-20 54,000 -1,000 0.02 234,502,000 238,680 4.420 2017-11-16
56 2017-11-17 55,000 10,000 0.02 234,502,000 252,450 4.590 2017-11-15
57 2017-11-14 45,000 -15,000 0.02 234,502,000 199,800 4.440 2017-11-10
58 2017-11-13 60,000 -15,000 0.03 234,502,000 271,800 4.530 2017-11-09
59 2017-11-10 75,000 25,000 0.03 234,502,000 318,750 4.250 2017-11-08
60 2017-11-09 50,000 -10,000 0.02 234,502,000 217,000 4.340 2017-11-07
61 2017-11-08 60,000 10,000 0.03 234,502,000 247,200 4.120 2017-11-06
62 2017-11-06 50,000 -4,000 0.02 234,502,000 191,500 3.830 2017-11-02
63 2017-11-02 54,000 8,000 0.02 234,502,000 193,860 3.590 2017-10-31
64 2017-11-01 46,000 5,000 0.02 234,502,000 168,820 3.670 2017-10-30
65 2017-10-30 41,000 -1,000 0.02 234,502,000 120,950 2.950 2017-10-26
66 2017-10-27 42,000 -10,000 0.02 234,502,000 122,640 2.920 2017-10-25
67 2017-10-26 52,000 9,000 0.02 234,502,000 153,400 2.950 2017-10-24
68 2017-10-25 43,000 -4,000 0.02 234,502,000 125,990 2.930 2017-10-23
69 2017-10-24 47,000 -2,000 0.02 234,502,000 139,120 2.960 2017-10-20
70 2017-10-23 49,000 -10,000 0.02 234,502,000 142,100 2.900 2017-10-19
71 2017-10-20 59,000 9,000 0.03 234,502,000 180,540 3.060 2017-10-18
72 2017-10-19 50,000 -52,000 0.02 234,502,000 156,000 3.120 2017-10-17
73 2017-10-18 102,000 0.04 234,502,000 310,080 3.040 2017-10-16

Copyright & disclaimer, Privacy policy

Back to top