United Strength Power Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02337 | 2017-10-16 |
CAITONG INTERNATIONAL SECURITIES CO., LIMITED 財通國際證券有限公司
CCASSID: B01948
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-04 | 1.780 | 2025-12-02 | |||||
| 2 | 2025-12-03 | 1.790 | 2025-12-01 | |||||
| 3 | 2025-11-10 | 0 | -67,000 | 0.00 | 374,502,000 | 0 | 1.920 | 2025-11-06 |
| 4 | 2025-11-07 | 67,000 | 67,000 | 0.02 | 374,502,000 | 123,280 | 1.840 | 2025-11-05 |
| 5 | 2025-10-10 | 0 | -65,000 | 0.00 | 374,502,000 | 0 | 1.680 | 2025-10-08 |
| 6 | 2025-10-09 | 65,000 | 65,000 | 0.02 | 374,502,000 | 107,900 | 1.660 | 2025-10-06 |
| 7 | 2025-09-08 | 0 | -57,000 | 0.00 | 374,502,000 | 0 | 1.650 | 2025-09-04 |
| 8 | 2025-09-05 | 57,000 | 55,000 | 0.02 | 374,502,000 | 95,190 | 1.670 | 2025-09-03 |
| 9 | 2025-09-04 | 2,000 | 2,000 | 0.00 | 374,502,000 | 3,240 | 1.620 | 2025-09-02 |
| 10 | 2025-08-28 | 0 | -64,000 | 0.00 | 374,502,000 | 0 | 1.790 | 2025-08-26 |
| 11 | 2025-08-27 | 64,000 | 64,000 | 0.02 | 374,502,000 | 116,480 | 1.820 | 2025-08-25 |
| 12 | 2025-08-01 | 0 | -60,000 | 0.00 | 374,502,000 | 0 | 1.830 | 2025-07-30 |
| 13 | 2025-07-31 | 60,000 | 60,000 | 0.02 | 374,502,000 | 108,000 | 1.800 | 2025-07-29 |
| 14 | 2025-07-02 | 0 | -82,000 | 0.00 | 374,502,000 | 0 | 1.780 | 2025-06-27 |
| 15 | 2025-06-30 | 82,000 | 82,000 | 0.02 | 374,502,000 | 145,140 | 1.770 | 2025-06-26 |
| 16 | 2025-05-13 | 0 | -82,000 | 0.00 | 374,502,000 | 0 | 1.900 | 2025-05-09 |
| 17 | 2025-05-12 | 82,000 | 82,000 | 0.02 | 374,502,000 | 154,980 | 1.890 | 2025-05-08 |
| 18 | 2025-05-02 | 0 | -79,000 | 0.00 | 374,502,000 | 0 | 1.980 | 2025-04-29 |
| 19 | 2025-04-30 | 79,000 | 79,000 | 0.02 | 374,502,000 | 150,890 | 1.910 | 2025-04-28 |
| 20 | 2025-04-23 | 0 | -64,000 | 0.00 | 374,502,000 | 0 | 1.760 | 2025-04-17 |
| 21 | 2025-04-22 | 64,000 | 64,000 | 0.02 | 374,502,000 | 110,720 | 1.730 | 2025-04-16 |
| 22 | 2025-04-16 | 0 | -58,000 | 0.00 | 374,502,000 | 0 | 1.580 | 2025-04-14 |
| 23 | 2025-04-15 | 58,000 | 58,000 | 0.02 | 374,502,000 | 91,640 | 1.580 | 2025-04-11 |
| 24 | 2025-02-25 | 0 | -60,000 | 0.00 | 374,502,000 | 0 | 1.480 | 2025-02-21 |
| 25 | 2025-02-24 | 60,000 | 60,000 | 0.02 | 374,502,000 | 89,400 | 1.490 | 2025-02-20 |
| 26 | 2024-10-03 | 0 | -51,000 | 0.00 | 374,502,000 | 0 | 2.200 | 2024-09-30 |
| 27 | 2024-10-02 | 51,000 | 51,000 | 0.01 | 374,502,000 | 110,670 | 2.170 | 2024-09-27 |
| 28 | 2024-08-29 | 0 | -52,000 | 0.00 | 374,502,000 | 0 | 2.780 | 2024-08-27 |
| 29 | 2024-08-28 | 52,000 | 52,000 | 0.01 | 374,502,000 | 146,120 | 2.810 | 2024-08-26 |
| 30 | 2021-12-16 | 0 | -10,000 | 0.00 | 374,502,000 | 0 | 13.72 | 2021-12-14 |
| 31 | 2021-12-15 | 10,000 | -10,000 | 0.00 | 374,502,000 | 132,600 | 13.26 | 2021-12-13 |
| 32 | 2021-12-14 | 20,000 | 20,000 | 0.01 | 374,502,000 | 265,200 | 13.26 | 2021-12-10 |
| 33 | 2021-12-03 | 0 | -27,000 | 0.00 | 374,502,000 | 0 | 12.64 | 2021-12-01 |
| 34 | 2021-12-02 | 27,000 | 27,000 | 0.01 | 374,502,000 | 356,940 | 13.22 | 2021-11-30 |
| 35 | 2021-11-11 | 0 | -50,000 | 0.00 | 374,502,000 | 0 | 9.770 | 2021-11-09 |
| 36 | 2021-11-08 | 50,000 | 50,000 | 0.01 | 374,502,000 | 469,000 | 9.380 | 2021-11-04 |
| 37 | 2021-11-03 | 0 | -85,000 | 0.00 | 374,502,000 | 0 | 9.790 | 2021-11-01 |
| 38 | 2021-11-01 | 85,000 | 85,000 | 0.02 | 374,502,000 | 798,150 | 9.390 | 2021-10-28 |
| 39 | 2021-10-26 | 0 | -10,000 | 0.00 | 374,502,000 | 0 | 9.340 | 2021-10-22 |
| 40 | 2021-10-21 | 10,000 | 10,000 | 0.00 | 374,502,000 | 97,400 | 9.740 | 2021-10-19 |
| 41 | 2021-10-06 | 0 | -60,000 | 0.00 | 374,502,000 | 0 | 8.980 | 2021-10-04 |
| 42 | 2021-10-05 | 60,000 | 60,000 | 0.02 | 374,502,000 | 561,600 | 9.360 | 2021-09-30 |
| 43 | 2021-08-18 | 0 | -40,000 | 0.00 | 374,502,000 | 0 | 8.950 | 2021-08-16 |
| 44 | 2021-08-16 | 40,000 | 40,000 | 0.01 | 374,502,000 | 342,800 | 8.570 | 2021-08-12 |
| 45 | 2021-08-11 | 0 | -44,000 | 0.00 | 374,502,000 | 0 | 8.300 | 2021-08-09 |
| 46 | 2021-08-10 | 44,000 | 44,000 | 0.01 | 374,502,000 | 369,600 | 8.400 | 2021-08-06 |
| 47 | 2021-08-04 | 0 | -39,000 | 0.00 | 374,502,000 | 0 | 7.950 | 2021-08-02 |
| 48 | 2021-08-03 | 39,000 | 39,000 | 0.01 | 374,502,000 | 315,900 | 8.100 | 2021-07-30 |
| 49 | 2021-07-21 | 0 | -52,000 | 0.00 | 374,502,000 | 0 | 8.600 | 2021-07-19 |
| 50 | 2021-07-16 | 52,000 | 52,000 | 0.01 | 374,502,000 | 513,240 | 9.870 | 2021-07-14 |
| 51 | 2021-07-12 | 0 | -42,000 | 0.00 | 374,502,000 | 0 | 10.80 | 2021-07-08 |
| 52 | 2021-07-08 | 42,000 | 42,000 | 0.01 | 374,502,000 | 495,600 | 11.80 | 2021-07-06 |
| 53 | 2021-07-06 | 0 | -10,000 | 0.00 | 374,502,000 | 0 | 12.50 | 2021-07-02 |
| 54 | 2021-07-05 | 10,000 | 10,000 | 0.00 | 374,502,000 | 131,200 | 13.12 | 2021-06-30 |
| 55 | 2021-06-25 | 0 | -40,000 | 0.00 | 374,502,000 | 0 | 14.26 | 2021-06-23 |
| 56 | 2021-06-24 | 40,000 | 40,000 | 0.01 | 374,502,000 | 590,400 | 14.76 | 2021-06-22 |
| 57 | 2021-05-24 | 0 | -20,000 | 0.00 | 374,502,000 | 0 | 8.360 | 2021-05-20 |
| 58 | 2021-05-21 | 20,000 | 20,000 | 0.01 | 374,502,000 | 160,000 | 8.000 | 2021-05-18 |
| 59 | 2021-05-07 | 0 | -15,000 | 0.00 | 374,502,000 | 0 | 7.800 | 2021-05-05 |
| 60 | 2021-05-06 | 15,000 | 15,000 | 0.00 | 374,502,000 | 118,800 | 7.920 | 2021-05-04 |
| 61 | 2021-03-12 | 0 | -40,000 | 0.00 | 374,502,000 | 0 | 7.490 | 2021-03-10 |
| 62 | 2021-03-10 | 40,000 | 40,000 | 0.01 | 374,502,000 | 320,400 | 8.010 | 2021-03-08 |
| 63 | 2021-03-08 | 0 | -11,000 | 0.00 | 374,502,000 | 0 | 8.300 | 2021-03-04 |
| 64 | 2021-03-05 | 11,000 | 11,000 | 0.00 | 374,502,000 | 89,980 | 8.180 | 2021-03-03 |
| 65 | 2021-02-22 | 0 | -50,000 | 0.00 | 374,502,000 | 0 | 7.640 | 2021-02-18 |
| 66 | 2021-02-19 | 50,000 | 50,000 | 0.01 | 374,502,000 | 389,000 | 7.780 | 2021-02-17 |
| 67 | 2021-02-03 | 0 | -20,000 | 0.00 | 374,502,000 | 0 | 7.620 | 2021-02-01 |
| 68 | 2021-02-02 | 20,000 | 20,000 | 0.01 | 374,502,000 | 151,800 | 7.590 | 2021-01-29 |
| 69 | 2021-02-01 | 0 | -19,000 | 0.00 | 374,502,000 | 0 | 7.460 | 2021-01-28 |
| 70 | 2021-01-29 | 19,000 | 19,000 | 0.01 | 374,502,000 | 143,640 | 7.560 | 2021-01-27 |
| 71 | 2021-01-26 | 0 | -26,000 | 0.00 | 374,502,000 | 0 | 7.920 | 2021-01-22 |
| 72 | 2021-01-25 | 26,000 | -27,000 | 0.01 | 374,502,000 | 201,240 | 7.740 | 2021-01-21 |
| 73 | 2021-01-22 | 53,000 | 53,000 | 0.01 | 374,502,000 | 421,350 | 7.950 | 2021-01-20 |
| 74 | 2021-01-19 | 0 | -77,000 | 0.00 | 374,502,000 | 0 | 8.120 | 2021-01-15 |
| 75 | 2021-01-18 | 77,000 | 77,000 | 0.02 | 374,502,000 | 613,690 | 7.970 | 2021-01-14 |
| 76 | 2021-01-14 | 0 | -74,000 | 0.00 | 374,502,000 | 0 | 8.050 | 2021-01-12 |
| 77 | 2021-01-13 | 74,000 | 74,000 | 0.02 | 374,502,000 | 600,880 | 8.120 | 2021-01-11 |
| 78 | 2021-01-12 | 0 | -44,000 | 0.00 | 374,502,000 | 0 | 8.350 | 2021-01-08 |
| 79 | 2021-01-11 | 44,000 | 44,000 | 0.01 | 374,502,000 | 367,400 | 8.350 | 2021-01-07 |
| 80 | 2021-01-08 | 0 | -80,000 | 0.00 | 374,502,000 | 0 | 8.600 | 2021-01-06 |
| 81 | 2021-01-07 | 80,000 | 80,000 | 0.02 | 374,502,000 | 684,000 | 8.550 | 2021-01-05 |
| 82 | 2021-01-06 | 0 | -25,000 | 0.00 | 374,502,000 | 0 | 8.490 | 2021-01-04 |
| 83 | 2021-01-05 | 25,000 | 25,000 | 0.01 | 374,502,000 | 225,000 | 9.000 | 2020-12-30 |
| 84 | 2021-01-04 | 0 | -40,000 | 0.00 | 374,502,000 | 0 | 8.710 | 2020-12-29 |
| 85 | 2020-12-30 | 40,000 | 40,000 | 0.01 | 374,502,000 | 364,000 | 9.100 | 2020-12-28 |
| 86 | 2020-12-29 | 0 | -11,000 | 0.00 | 374,502,000 | 0 | 8.890 | 2020-12-23 |
| 87 | 2020-12-28 | 11,000 | 11,000 | 0.00 | 374,502,000 | 104,280 | 9.480 | 2020-12-22 |
| 88 | 2020-12-23 | 0 | -15,000 | 0.00 | 374,502,000 | 0 | 9.680 | 2020-12-21 |
| 89 | 2020-12-22 | 15,000 | 15,000 | 0.00 | 374,502,000 | 147,000 | 9.800 | 2020-12-18 |
| 90 | 2020-12-15 | 0 | -20,000 | 0.00 | 374,502,000 | 0 | 8.800 | 2020-12-11 |
| 91 | 2020-12-14 | 20,000 | 20,000 | 0.01 | 374,502,000 | 173,000 | 8.650 | 2020-12-10 |
| 92 | 2020-12-11 | 0 | -12,000 | 0.00 | 374,502,000 | 0 | 8.250 | 2020-12-09 |
| 93 | 2020-12-10 | 12,000 | 2,000 | 0.00 | 374,502,000 | 127,440 | 10.62 | 2020-12-08 |
| 94 | 2020-12-09 | 10,000 | 10,000 | 0.00 | 374,502,000 | 86,800 | 8.680 | 2020-12-07 |
| 95 | 2020-12-08 | 0 | -84,000 | 0.00 | 374,502,000 | 0 | 8.120 | 2020-12-04 |
| 96 | 2020-12-07 | 84,000 | 77,000 | 0.02 | 374,502,000 | 672,840 | 8.010 | 2020-12-03 |
| 97 | 2020-12-04 | 7,000 | 7,000 | 0.00 | 374,502,000 | 55,300 | 7.900 | 2020-12-02 |
| 98 | 2020-12-03 | 0 | -65,000 | 0.00 | 374,502,000 | 0 | 8.020 | 2020-12-01 |
| 99 | 2020-12-02 | 65,000 | 48,000 | 0.02 | 374,502,000 | 520,000 | 8.000 | 2020-11-30 |
| 100 | 2020-12-01 | 17,000 | 17,000 | 0.00 | 374,502,000 | 138,380 | 8.140 | 2020-11-27 |
| 101 | 2020-11-27 | 0 | -30,000 | 0.00 | 374,502,000 | 0 | 7.690 | 2020-11-25 |
| 102 | 2020-11-26 | 30,000 | 30,000 | 0.01 | 374,502,000 | 225,900 | 7.530 | 2020-11-24 |
| 103 | 2020-11-24 | 0 | -39,000 | 0.00 | 374,502,000 | 0 | 7.900 | 2020-11-20 |
| 104 | 2020-11-23 | 39,000 | 39,000 | 0.01 | 374,502,000 | 293,280 | 7.520 | 2020-11-19 |
| 105 | 2020-11-16 | 0 | -75,000 | 0.00 | 374,502,000 | 0 | 7.130 | 2020-11-12 |
| 106 | 2020-11-13 | 75,000 | 75,000 | 0.02 | 374,502,000 | 517,500 | 6.900 | 2020-11-11 |
| 107 | 2020-11-03 | 0 | -16,000 | 0.00 | 374,502,000 | 0 | 6.530 | 2020-10-30 |
| 108 | 2020-11-02 | 16,000 | 16,000 | 0.00 | 374,502,000 | 106,400 | 6.650 | 2020-10-29 |
| 109 | 2020-10-23 | 0 | -16,000 | 0.00 | 374,502,000 | 0 | 6.600 | 2020-10-21 |
| 110 | 2020-10-22 | 16,000 | 16,000 | 0.00 | 374,502,000 | 103,520 | 6.470 | 2020-10-20 |
| 111 | 2020-10-14 | 0 | -40,000 | 0.00 | 374,502,000 | 0 | 5.500 | 2020-10-09 |
| 112 | 2020-10-12 | 40,000 | -40,000 | 0.01 | 374,502,000 | 222,000 | 5.550 | 2020-10-08 |
| 113 | 2020-10-09 | 80,000 | 80,000 | 0.02 | 374,502,000 | 441,600 | 5.520 | 2020-10-07 |
| 114 | 2020-09-17 | 0 | -59,000 | 0.00 | 374,502,000 | 0 | 5.540 | 2020-09-15 |
| 115 | 2020-09-16 | 59,000 | 49,000 | 0.02 | 374,502,000 | 326,270 | 5.530 | 2020-09-14 |
| 116 | 2020-09-15 | 10,000 | 10,000 | 0.00 | 374,502,000 | 55,200 | 5.520 | 2020-09-11 |
| 117 | 2020-08-25 | 0 | -81,000 | 0.00 | 374,502,000 | 0 | 5.520 | 2020-08-21 |
| 118 | 2020-08-24 | 81,000 | 81,000 | 0.02 | 374,502,000 | 445,500 | 5.500 | 2020-08-20 |
| 119 | 2020-08-19 | 0 | -30,000 | 0.00 | 234,502,000 | 0 | 5.580 | 2020-08-17 |
| 120 | 2020-08-18 | 30,000 | 30,000 | 0.01 | 234,502,000 | 167,100 | 5.570 | 2020-08-14 |
| 121 | 2020-08-14 | 0 | -30,000 | 0.00 | 234,502,000 | 0 | 5.630 | 2020-08-12 |
| 122 | 2020-08-13 | 30,000 | 30,000 | 0.01 | 234,502,000 | 168,900 | 5.630 | 2020-08-11 |
| 123 | 2020-08-11 | 0 | -50,000 | 0.00 | 234,502,000 | 0 | 5.560 | 2020-08-07 |
| 124 | 2020-08-10 | 50,000 | 50,000 | 0.02 | 234,502,000 | 285,500 | 5.710 | 2020-08-06 |
| 125 | 2020-07-28 | 0 | -80,000 | 0.00 | 234,502,000 | 0 | 6.000 | 2020-07-24 |
| 126 | 2020-07-27 | 80,000 | 80,000 | 0.03 | 234,502,000 | 467,200 | 5.840 | 2020-07-23 |
| 127 | 2020-07-23 | 0 | -60,000 | 0.00 | 234,502,000 | 0 | 5.650 | 2020-07-21 |
| 128 | 2020-07-22 | 60,000 | 60,000 | 0.03 | 234,502,000 | 337,800 | 5.630 | 2020-07-20 |
| 129 | 2020-07-17 | 0 | -49,000 | 0.00 | 234,502,000 | 0 | 5.640 | 2020-07-15 |
| 130 | 2020-07-16 | 49,000 | 49,000 | 0.02 | 234,502,000 | 278,320 | 5.680 | 2020-07-14 |
| 131 | 2020-07-09 | 0 | -20,000 | 0.00 | 234,502,000 | 0 | 5.900 | 2020-07-07 |
| 132 | 2020-07-08 | 20,000 | 20,000 | 0.01 | 234,502,000 | 119,800 | 5.990 | 2020-07-06 |
| 133 | 2020-02-06 | 0 | -20,000 | 0.00 | 234,502,000 | 0 | 5.840 | 2020-02-04 |
| 134 | 2020-02-05 | 20,000 | 20,000 | 0.01 | 234,502,000 | 116,600 | 5.830 | 2020-02-03 |
Copyright & disclaimer, Privacy policy