ACROSSASIA LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08061  2000-07-13  2016-10-11  2017-06-13
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2017-06-14 0.070 2017-06-12
2 2017-06-13 0.070 2017-06-09
3 2016-09-28 2,968,000 -100,000 0.06 5,064,615,385 189,952 0.064 2016-09-26
4 2016-09-27 3,068,000 100,000 0.06 5,064,615,385 208,624 0.068 2016-09-23
5 2016-09-13 2,968,000 -100,000 0.06 5,064,615,385 195,888 0.066 2016-09-09
6 2016-09-02 3,068,000 100,000 0.06 5,064,615,385 190,216 0.062 2016-08-31
7 2016-07-29 2,968,000 -60,000 0.06 5,064,615,385 207,760 0.070 2016-07-27
8 2016-01-18 3,028,000 -120,000 0.06 5,064,615,385 160,484 0.053 2016-01-14
9 2016-01-15 3,148,000 -40,000 0.06 5,064,615,385 185,732 0.059 2016-01-13
10 2016-01-14 3,188,000 -140,000 0.06 5,064,615,385 168,964 0.053 2016-01-12
11 2016-01-13 3,328,000 -20,000 0.07 5,064,615,385 176,384 0.053 2016-01-11
12 2016-01-12 3,348,000 80,000 0.07 5,064,615,385 174,096 0.052 2016-01-08
13 2015-12-22 3,268,000 180,000 0.06 5,064,615,385 183,008 0.056 2015-12-18
14 2015-12-21 3,088,000 20,000 0.06 5,064,615,385 172,928 0.056 2015-12-17
15 2015-12-18 3,068,000 20,000 0.06 5,064,615,385 171,808 0.056 2015-12-16
16 2015-12-15 3,048,000 20,000 0.06 5,064,615,385 173,736 0.057 2015-12-11
17 2015-11-16 3,028,000 -140,000 0.06 5,064,615,385 184,708 0.061 2015-11-12
18 2015-11-13 3,168,000 140,000 0.06 5,064,615,385 186,912 0.059 2015-11-11
19 2015-10-26 3,028,000 -160,000 0.06 5,064,615,385 193,792 0.064 2015-10-22
20 2015-10-23 3,188,000 -120,000 0.06 5,064,615,385 207,220 0.065 2015-10-20
21 2015-10-20 3,308,000 580,000 0.07 5,064,615,385 224,944 0.068 2015-10-16
22 2015-10-06 2,728,000 -40,000 0.05 5,064,615,385 182,776 0.067 2015-10-02
23 2015-09-23 2,768,000 -60,000 0.05 5,064,615,385 182,688 0.066 2015-09-21
24 2015-09-18 2,828,000 100,000 0.06 5,064,615,385 186,648 0.066 2015-09-16
25 2015-09-15 2,728,000 -140,000 0.05 5,064,615,385 190,960 0.070 2015-09-11
26 2015-09-14 2,868,000 -80,000 0.06 5,064,615,385 200,760 0.070 2015-09-10
27 2015-09-11 2,948,000 320,000 0.06 5,064,615,385 206,360 0.070 2015-09-09
28 2015-08-03 2,628,000 -100,000 0.05 5,064,615,385 257,544 0.098 2015-07-30
29 2015-07-29 2,728,000 -340,000 0.05 5,064,615,385 278,256 0.102 2015-07-27
30 2015-07-28 3,068,000 -120,000 0.06 5,064,615,385 352,820 0.115 2015-07-24
31 2015-07-27 3,188,000 -180,000 0.06 5,064,615,385 366,620 0.115 2015-07-23
32 2015-07-24 3,368,000 200,000 0.07 5,064,615,385 370,480 0.110 2015-07-22
33 2015-07-23 3,168,000 320,000 0.06 5,064,615,385 348,480 0.110 2015-07-21
34 2015-07-21 2,848,000 220,000 0.06 5,064,615,385 353,152 0.124 2015-07-17
35 2015-03-16 2,628,000 -400,000 0.05 5,064,615,385 325,872 0.124 2015-03-12
36 2015-03-13 3,028,000 360,000 0.06 5,064,615,385 399,696 0.132 2015-03-11
37 2015-03-05 2,668,000 -100,000 0.05 5,064,615,385 322,828 0.121 2015-03-03
38 2015-02-13 2,768,000 160,000 0.05 5,064,615,385 332,160 0.120 2015-02-11
39 2015-02-06 2,608,000 -60,000 0.05 5,064,615,385 315,568 0.121 2015-02-04
40 2015-02-05 2,668,000 60,000 0.05 5,064,615,385 293,480 0.110 2015-02-03
41 2015-01-23 2,608,000 -120,000 0.05 5,064,615,385 286,880 0.110 2015-01-21
42 2015-01-14 2,728,000 260,000 0.05 5,064,615,385 316,448 0.116 2015-01-12
43 2015-01-06 2,468,000 40,000 0.05 5,064,615,385 264,076 0.107 2015-01-02
44 2015-01-05 2,428,000 -200,000 0.05 5,064,615,385 252,512 0.104 2014-12-30
45 2015-01-02 2,628,000 260,000 0.05 5,064,615,385 275,940 0.105 2014-12-29
46 2014-12-30 2,368,000 20,000 0.05 5,064,615,385 265,216 0.112 2014-12-23
47 2014-12-29 2,348,000 -140,000 0.05 5,064,615,385 265,324 0.113 2014-12-22
48 2014-12-23 2,488,000 -100,000 0.05 5,064,615,385 271,192 0.109 2014-12-19
49 2014-12-19 2,588,000 -40,000 0.05 5,064,615,385 300,208 0.116 2014-12-17
50 2014-12-17 2,628,000 180,000 0.05 5,064,615,385 323,244 0.123 2014-12-15
51 2014-12-04 2,448,000 20,000 0.05 5,064,615,385 332,928 0.136 2014-12-02
52 2014-11-26 2,428,000 -60,000 0.05 5,064,615,385 364,200 0.150 2014-11-24
53 2014-11-20 2,488,000 60,000 0.05 5,064,615,385 358,272 0.144 2014-11-18
54 2014-11-19 2,428,000 100,000 0.05 5,064,615,385 352,060 0.145 2014-11-17
55 2014-11-13 2,328,000 -100,000 0.05 5,064,615,385 374,808 0.161 2014-11-11
56 2014-11-12 2,428,000 100,000 0.05 5,064,615,385 405,476 0.167 2014-11-10
57 2014-11-11 2,328,000 -340,000 0.05 5,064,615,385 391,104 0.168 2014-11-07
58 2014-11-05 2,668,000 -240,000 0.05 5,064,615,385 440,220 0.165 2014-11-03
59 2014-11-04 2,908,000 720,000 0.06 5,064,615,385 523,440 0.180 2014-10-31
60 2014-10-27 2,188,000 -60,000 0.04 5,064,615,385 336,952 0.154 2014-10-23
61 2014-10-24 2,248,000 -40,000 0.04 5,064,615,385 337,200 0.150 2014-10-22
62 2014-10-23 2,288,000 -180,000 0.05 5,064,615,385 359,216 0.157 2014-10-21
63 2014-10-21 2,468,000 -240,000 0.05 5,064,615,385 481,260 0.195 2014-10-17
64 2014-10-14 2,708,000 40,000 0.05 5,064,615,385 446,820 0.165 2014-10-10
65 2014-10-13 2,668,000 60,000 0.05 5,064,615,385 442,888 0.166 2014-10-09
66 2014-10-09 2,608,000 -120,000 0.05 5,064,615,385 430,320 0.165 2014-10-07
67 2014-10-08 2,728,000 80,000 0.05 5,064,615,385 458,304 0.168 2014-10-06
68 2014-10-07 2,648,000 120,000 0.05 5,064,615,385 476,640 0.180 2014-10-03
69 2014-10-03 2,528,000 -440,000 0.05 5,064,615,385 242,688 0.096 2014-09-29
70 2014-09-17 2,968,000 340,000 0.06 5,064,615,385 216,664 0.073 2014-09-15
71 2014-09-12 2,628,000 -580,000 0.05 5,064,615,385 183,960 0.070 2014-09-10
72 2014-08-13 3,208,000 -540,000 0.06 5,064,615,385 240,600 0.075 2014-08-11
73 2014-08-11 3,748,000 -500,000 0.07 5,064,615,385 262,360 0.070 2014-08-07
74 2014-08-08 4,248,000 500,000 0.08 5,064,615,385 297,360 0.070 2014-08-06
75 2014-08-06 3,748,000 -60,000 0.07 5,064,615,385 288,596 0.077 2014-08-04
76 2014-08-05 3,808,000 -200,000 0.08 5,064,615,385 289,408 0.076 2014-08-01
77 2014-07-09 4,008,000 -160,000 0.08 5,064,615,385 296,592 0.074 2014-07-07
78 2014-07-08 4,168,000 -120,000 0.08 5,064,615,385 291,760 0.070 2014-07-04
79 2014-07-07 4,288,000 -80,000 0.08 5,064,615,385 300,160 0.070 2014-07-03
80 2014-07-04 4,368,000 40,000 0.09 5,064,615,385 305,760 0.070 2014-07-02
81 2014-07-03 4,328,000 60,000 0.09 5,064,615,385 302,960 0.070 2014-06-30
82 2014-07-02 4,268,000 260,000 0.08 5,064,615,385 307,296 0.072 2014-06-27
83 2014-06-23 4,008,000 -200,000 0.08 5,064,615,385 260,520 0.065 2014-06-19
84 2014-06-12 4,208,000 -280,000 0.08 5,064,615,385 290,352 0.069 2014-06-10
85 2014-06-04 4,488,000 200,000 0.09 5,064,615,385 278,256 0.062 2014-05-30
86 2014-06-03 4,288,000 40,000 0.08 5,064,615,385 265,856 0.062 2014-05-29
87 2014-05-30 4,248,000 140,000 0.08 5,064,615,385 267,624 0.063 2014-05-28
88 2014-05-29 4,108,000 220,000 0.08 5,064,615,385 279,344 0.068 2014-05-27
89 2014-05-27 3,888,000 -100,000 0.08 5,064,615,385 264,384 0.068 2014-05-23
90 2014-05-16 3,988,000 160,000 0.08 5,064,615,385 271,184 0.068 2014-05-14
91 2014-05-14 3,828,000 300,000 0.08 5,064,615,385 267,960 0.070 2014-05-12
92 2014-05-13 3,528,000 280,000 0.07 5,064,615,385 222,264 0.063 2014-05-09
93 2014-05-07 3,248,000 -300,000 0.06 5,064,615,385 198,128 0.061 2014-05-02
94 2014-05-05 3,548,000 320,000 0.07 5,064,615,385 212,880 0.060 2014-04-30
95 2014-04-24 3,228,000 -60,000 0.06 5,064,615,385 225,960 0.070 2014-04-22
96 2014-04-23 3,288,000 -620,000 0.06 5,064,615,385 220,296 0.067 2014-04-17
97 2014-04-22 3,908,000 200,000 0.08 5,064,615,385 242,296 0.062 2014-04-16
98 2014-04-17 3,708,000 220,000 0.07 5,064,615,385 241,020 0.065 2014-04-15
99 2014-04-16 3,488,000 40,000 0.07 5,064,615,385 240,672 0.069 2014-04-14
100 2014-04-15 3,448,000 120,000 0.07 5,064,615,385 251,704 0.073 2014-04-11
101 2014-04-14 3,328,000 60,000 0.07 5,064,615,385 252,928 0.076 2014-04-10
102 2014-04-10 3,268,000 720,000 0.06 5,064,615,385 228,760 0.070 2014-04-08
103 2014-04-09 2,548,000 -260,000 0.05 5,064,615,385 198,744 0.078 2014-04-07
104 2014-04-08 2,808,000 120,000 0.06 5,064,615,385 168,480 0.060 2014-04-04
105 2014-03-31 2,688,000 -60,000 0.05 5,064,615,385 147,840 0.055 2014-03-27
106 2014-03-25 2,748,000 -280,000 0.05 5,064,615,385 151,140 0.055 2014-03-21
107 2014-03-18 3,028,000 260,000 0.06 5,064,615,385 163,512 0.054 2014-03-14
108 2014-03-14 2,768,000 -40,000 0.05 5,064,615,385 168,848 0.061 2014-03-12
109 2014-03-07 2,808,000 60,000 0.06 5,064,615,385 168,480 0.060 2014-03-05
110 2014-02-25 2,748,000 -200,000 0.05 5,064,615,385 167,628 0.061 2014-02-21
111 2014-02-12 2,948,000 200,000 0.06 5,064,615,385 170,984 0.058 2014-02-10
112 2014-01-29 2,748,000 -100,000 0.05 5,064,615,385 148,392 0.054 2014-01-27
113 2014-01-14 2,848,000 160,000 0.06 5,064,615,385 173,728 0.061 2014-01-10
114 2014-01-13 2,688,000 -440,000 0.05 5,064,615,385 166,656 0.062 2014-01-09
115 2014-01-10 3,128,000 300,000 0.06 5,064,615,385 172,040 0.055 2014-01-08
116 2014-01-09 2,828,000 -300,000 0.06 5,064,615,385 158,368 0.056 2014-01-07
117 2014-01-08 3,128,000 60,000 0.06 5,064,615,385 172,040 0.055 2014-01-06
118 2014-01-07 3,068,000 240,000 0.06 5,064,615,385 162,604 0.053 2014-01-03
119 2014-01-03 2,828,000 140,000 0.06 5,064,615,385 152,712 0.054 2013-12-30
120 2013-12-18 2,688,000 -80,000 0.05 5,064,615,385 174,720 0.065 2013-12-16
121 2013-12-16 2,768,000 -40,000 0.05 5,064,615,385 171,616 0.062 2013-12-12
122 2013-12-10 2,808,000 -100,000 0.06 5,064,615,385 188,136 0.067 2013-12-06
123 2013-12-09 2,908,000 80,000 0.06 5,064,615,385 200,652 0.069 2013-12-05
124 2013-11-22 2,828,000 -40,000 0.06 5,064,615,385 158,368 0.056 2013-11-20
125 2013-11-21 2,868,000 100,000 0.06 5,064,615,385 160,608 0.056 2013-11-19
126 2013-10-29 2,768,000 -140,000 0.05 5,064,615,385 132,864 0.048 2013-10-25
127 2013-10-28 2,908,000 -100,000 0.06 5,064,615,385 136,676 0.047 2013-10-24
128 2013-10-25 3,008,000 240,000 0.06 5,064,615,385 144,384 0.048 2013-10-23
129 2013-10-18 2,768,000 -20,000 0.05 5,064,615,385 138,400 0.050 2013-10-16
130 2013-10-17 2,788,000 -60,000 0.06 5,064,615,385 131,036 0.047 2013-10-15
131 2013-10-16 2,848,000 80,000 0.06 5,064,615,385 136,704 0.048 2013-10-11
132 2013-10-11 2,768,000 -180,000 0.05 5,064,615,385 130,096 0.047 2013-10-09
133 2013-10-10 2,948,000 180,000 0.06 5,064,615,385 144,452 0.049 2013-10-08
134 2013-09-05 2,768,000 -160,000 0.05 5,064,615,385 127,328 0.046 2013-09-03
135 2013-08-22 2,928,000 100,000 0.06 5,064,615,385 120,048 0.041 2013-08-20
136 2013-08-19 2,828,000 300,000 0.06 5,064,615,385 124,432 0.044 2013-08-15
137 2013-08-16 2,528,000 320,000 0.05 5,064,615,385 121,344 0.048 2013-08-13
138 2013-08-15 2,208,000 -280,000 0.04 5,064,615,385 86,112 0.039 2013-08-12
139 2013-08-07 2,488,000 -240,000 0.05 5,064,615,385 106,984 0.043 2013-08-05
140 2013-08-05 2,728,000 -200,000 0.05 5,064,615,385 144,584 0.053 2013-08-01
141 2013-08-02 2,928,000 360,000 0.06 5,064,615,385 117,120 0.040 2013-07-31
142 2013-07-26 2,568,000 -320,000 0.05 5,064,615,385 102,720 0.040 2013-07-24
143 2013-07-19 2,888,000 180,000 0.06 5,064,615,385 115,520 0.040 2013-07-17
144 2013-07-18 2,708,000 220,000 0.05 5,064,615,385 92,072 0.034 2013-07-16
145 2013-04-29 2,488,000 -200,000 0.05 5,064,615,385 109,472 0.044 2013-04-25
146 2013-04-26 2,688,000 200,000 0.05 5,064,615,385 112,896 0.042 2013-04-24
147 2013-04-18 2,488,000 -40,000 0.05 5,064,615,385 119,424 0.048 2013-04-16
148 2013-04-17 2,528,000 -20,000 0.05 5,064,615,385 111,232 0.044 2013-04-15
149 2013-04-16 2,548,000 -20,000 0.05 5,064,615,385 101,920 0.040 2013-04-12
150 2013-04-12 2,568,000 -40,000 0.05 5,064,615,385 100,152 0.039 2013-04-10
151 2013-04-11 2,608,000 120,000 0.05 5,064,615,385 101,712 0.039 2013-04-09
152 2013-04-09 2,488,000 -20,000 0.05 5,064,615,385 111,960 0.045 2013-04-05
153 2013-04-08 2,508,000 20,000 0.05 5,064,615,385 107,844 0.043 2013-04-03
154 2013-01-11 2,488,000 -100,000 0.05 5,064,615,385 199,040 0.080 2013-01-09
155 2013-01-03 2,588,000 200,000 0.05 5,064,615,385 188,924 0.073 2012-12-28
156 2012-12-04 2,388,000 -140,000 0.05 5,064,615,385 265,068 0.111 2012-11-30
157 2012-07-20 2,528,000 -100,000 0.05 5,064,615,385 257,856 0.102 2012-07-18
158 2012-07-16 2,628,000 -140,000 0.05 5,064,615,385 262,800 0.100 2012-07-12
159 2012-07-10 2,768,000 -80,000 0.05 5,064,615,385 276,800 0.100 2012-07-06
160 2012-06-29 2,848,000 -120,000 0.06 5,064,615,385 299,040 0.105 2012-06-27
161 2011-12-05 2,968,000 100,000 0.06 5,064,615,385 302,736 0.102 2011-12-01
162 2011-10-31 2,868,000 320,000 0.06 5,064,615,385 286,800 0.100 2011-10-27
163 2011-10-07 2,548,000 -600,000 0.05 5,064,615,385 249,704 0.098 2011-10-04
164 2011-08-31 3,148,000 200,000 0.06 5,064,615,385 295,912 0.094 2011-08-29
165 2011-06-29 2,948,000 -20,000 0.06 5,064,615,385 353,760 0.120 2011-06-27
166 2011-06-10 2,968,000 -100,000 0.06 5,064,615,385 379,904 0.128 2011-06-08
167 2011-06-08 3,068,000 80,000 0.06 5,064,615,385 368,160 0.120 2011-06-03
168 2011-06-07 2,988,000 -20,000 0.06 5,064,615,385 364,536 0.122 2011-06-02
169 2011-06-01 3,008,000 60,000 0.06 5,064,615,385 369,984 0.123 2011-05-30
170 2011-05-26 2,948,000 100,000 0.06 5,064,615,385 383,240 0.130 2011-05-24
171 2011-05-24 2,848,000 80,000 0.06 5,064,615,385 378,784 0.133 2011-05-20
172 2011-05-13 2,768,000 -80,000 0.05 5,064,615,385 434,576 0.157 2011-05-11
173 2011-05-12 2,848,000 80,000 0.06 5,064,615,385 432,896 0.152 2011-05-09
174 2011-05-05 2,768,000 -200,000 0.05 5,064,615,385 456,720 0.165 2011-05-03
175 2011-05-04 2,968,000 -20,000 0.06 5,064,615,385 457,072 0.154 2011-04-29
176 2011-05-03 2,988,000 20,000 0.06 5,064,615,385 457,164 0.153 2011-04-28
177 2011-04-29 2,968,000 200,000 0.06 5,064,615,385 448,168 0.151 2011-04-27
178 2011-04-28 2,768,000 80,000 0.05 5,064,615,385 437,344 0.158 2011-04-26
179 2011-04-27 2,688,000 -40,000 0.05 5,064,615,385 456,960 0.170 2011-04-21
180 2011-04-26 2,728,000 -180,000 0.05 5,064,615,385 463,760 0.170 2011-04-20
181 2011-04-21 2,908,000 880,000 0.06 5,064,615,385 517,624 0.178 2011-04-19
182 2011-03-23 2,028,000 -60,000 0.04 5,064,615,385 237,276 0.117 2011-03-21
183 2011-03-22 2,088,000 160,000 0.04 5,064,615,385 229,680 0.110 2011-03-18
184 2011-03-15 1,928,000 -100,000 0.04 5,064,615,385 241,000 0.125 2011-03-11
185 2011-02-23 2,028,000 240,000 0.04 5,064,615,385 243,360 0.120 2011-02-21
186 2011-02-17 1,788,000 -80,000 0.04 5,064,615,385 218,136 0.122 2011-02-15
187 2011-02-16 1,868,000 100,000 0.04 5,064,615,385 214,820 0.115 2011-02-14
188 2011-02-07 1,768,000 -60,000 0.03 5,064,615,385 221,000 0.125 2011-01-31
189 2011-01-28 1,828,000 80,000 0.04 5,064,615,385 228,500 0.125 2011-01-26
190 2011-01-24 1,748,000 20,000 0.03 5,064,615,385 216,752 0.124 2011-01-20
191 2011-01-21 1,728,000 100,000 0.03 5,064,615,385 210,816 0.122 2011-01-19
192 2011-01-11 1,628,000 -20,000 0.03 5,064,615,385 221,408 0.136 2011-01-07
193 2011-01-10 1,648,000 -20,000 0.03 5,064,615,385 220,832 0.134 2011-01-06
194 2011-01-03 1,668,000 -60,000 0.03 5,064,615,385 208,500 0.125 2010-12-29
195 2010-12-28 1,728,000 360,000 0.03 5,064,615,385 216,000 0.125 2010-12-22
196 2010-12-21 1,368,000 20,000 0.03 5,064,615,385 175,104 0.128 2010-12-17
197 2010-12-17 1,348,000 -20,000 0.03 5,064,615,385 184,676 0.137 2010-12-15
198 2010-12-14 1,368,000 100,000 0.03 5,064,615,385 177,840 0.130 2010-12-10
199 2010-12-08 1,268,000 100,000 0.03 5,064,615,385 164,840 0.130 2010-12-06
200 2010-12-06 1,168,000 60,000 0.02 5,064,615,385 161,184 0.138 2010-12-02
201 2010-11-01 1,108,000 -20,000 0.02 5,064,615,385 144,040 0.130 2010-10-28
202 2010-10-28 1,128,000 120,000 0.02 5,064,615,385 138,744 0.123 2010-10-26
203 2010-10-13 1,008,000 -80,000 0.02 5,064,615,385 126,000 0.125 2010-10-11
204 2010-10-12 1,088,000 100,000 0.02 5,064,615,385 138,176 0.127 2010-10-08
205 2010-10-08 988,000 -80,000 0.02 5,064,615,385 128,440 0.130 2010-10-06
206 2010-10-07 1,068,000 80,000 0.02 5,064,615,385 130,296 0.122 2010-10-05
207 2010-10-04 988,000 -80,000 0.02 5,064,615,385 125,476 0.127 2010-09-29
208 2010-09-30 1,068,000 100,000 0.02 5,064,615,385 136,704 0.128 2010-09-28
209 2010-09-27 968,000 180,000 0.02 5,064,615,385 125,840 0.130 2010-09-22
210 2010-08-25 788,000 -100,000 0.02 5,064,615,385 106,380 0.135 2010-08-23
211 2010-08-24 888,000 -100,000 0.02 5,064,615,385 119,880 0.135 2010-08-20
212 2010-08-17 988,000 -100,000 0.02 5,064,615,385 128,440 0.130 2010-08-13
213 2010-08-16 1,088,000 100,000 0.02 5,064,615,385 138,176 0.127 2010-08-12
214 2010-07-14 988,000 -60,000 0.02 5,064,615,385 133,380 0.135 2010-07-12
215 2010-07-13 1,048,000 60,000 0.02 5,064,615,385 141,480 0.135 2010-07-09
216 2010-07-09 988,000 -120,000 0.02 5,064,615,385 143,260 0.145 2010-07-07
217 2010-07-08 1,108,000 60,000 0.02 5,064,615,385 159,552 0.144 2010-07-06
218 2010-07-05 1,048,000 -40,000 0.02 5,064,615,385 148,816 0.142 2010-06-30
219 2010-06-30 1,088,000 100,000 0.02 5,064,615,385 155,584 0.143 2010-06-28
220 2010-06-17 988,000 -180,000 0.02 5,064,615,385 159,068 0.161 2010-06-14
221 2010-06-15 1,168,000 60,000 0.02 5,064,615,385 172,864 0.148 2010-06-11
222 2010-06-14 1,108,000 -80,000 0.02 5,064,615,385 170,632 0.154 2010-06-10
223 2010-06-10 1,188,000 -80,000 0.02 5,064,615,385 166,320 0.140 2010-06-08
224 2010-06-09 1,268,000 160,000 0.03 5,064,615,385 181,324 0.143 2010-06-07
225 2010-06-01 1,108,000 -80,000 0.02 5,064,615,385 166,200 0.150 2010-05-28
226 2010-05-28 1,188,000 -40,000 0.02 5,064,615,385 169,884 0.143 2010-05-26
227 2010-05-27 1,228,000 60,000 0.02 5,064,615,385 171,920 0.140 2010-05-25
228 2010-05-26 1,168,000 -140,000 0.02 5,064,615,385 181,040 0.155 2010-05-24
229 2010-05-25 1,308,000 100,000 0.03 5,064,615,385 207,972 0.159 2010-05-20
230 2010-05-24 1,208,000 -300,000 0.02 5,064,615,385 204,152 0.169 2010-05-19
231 2010-05-20 1,508,000 20,000 0.03 5,064,615,385 285,012 0.189 2010-05-18
232 2010-05-18 1,488,000 60,000 0.03 5,064,615,385 312,480 0.210 2010-05-14
233 2010-04-28 1,428,000 -20,000 0.03 5,064,615,385 321,300 0.225 2010-04-26
234 2010-04-27 1,448,000 40,000 0.03 5,064,615,385 337,384 0.233 2010-04-23
235 2010-04-23 1,408,000 -40,000 0.03 5,064,615,385 325,248 0.231 2010-04-21
236 2010-04-22 1,448,000 40,000 0.03 5,064,615,385 311,320 0.215 2010-04-20
237 2010-04-21 1,408,000 -60,000 0.03 5,064,615,385 309,760 0.220 2010-04-19
238 2010-04-20 1,468,000 100,000 0.03 5,064,615,385 339,108 0.231 2010-04-16
239 2010-04-19 1,368,000 -80,000 0.03 5,064,615,385 362,520 0.265 2010-04-15
240 2010-04-16 1,448,000 -120,000 0.03 5,064,615,385 350,416 0.242 2010-04-14
241 2010-04-15 1,568,000 -80,000 0.03 5,064,615,385 297,920 0.190 2010-04-13
242 2010-04-14 1,648,000 100,000 0.03 5,064,615,385 308,176 0.187 2010-04-12
243 2010-04-13 1,548,000 -80,000 0.03 5,064,615,385 289,476 0.187 2010-04-09
244 2010-04-08 1,628,000 120,000 0.03 5,064,615,385 299,552 0.184 2010-04-01
245 2010-04-07 1,508,000 80,000 0.03 5,064,615,385 281,996 0.187 2010-03-31
246 2010-03-30 1,428,000 -160,000 0.03 5,064,615,385 264,180 0.185 2010-03-26
247 2010-03-29 1,588,000 160,000 0.03 5,064,615,385 293,780 0.185 2010-03-25
248 2010-03-25 1,428,000 -60,000 0.03 5,064,615,385 268,464 0.188 2010-03-23
249 2010-03-12 1,488,000 -10,000 0.03 5,064,615,385 291,648 0.196 2010-03-10
250 2010-02-18 1,498,000 10,000 0.03 5,064,615,385 307,090 0.205 2010-02-12
251 2010-02-10 1,488,000 -10,000 0.03 5,064,615,385 282,720 0.190 2010-02-08
252 2010-01-25 1,498,000 -36,000 0.03 5,064,615,385 302,596 0.202 2010-01-21
253 2010-01-20 1,534,000 96,000 0.03 5,064,615,385 349,752 0.228 2010-01-18
254 2010-01-19 1,438,000 -72,000 0.03 5,064,615,385 330,740 0.230 2010-01-15
255 2010-01-15 1,510,000 62,000 0.03 5,064,615,385 354,850 0.235 2010-01-13
256 2010-01-14 1,448,000 10,000 0.03 5,064,615,385 351,864 0.243 2010-01-12
257 2010-01-11 1,438,000 -100,000 0.03 5,064,615,385 358,062 0.249 2010-01-07
258 2010-01-08 1,538,000 100,000 0.03 5,064,615,385 370,658 0.241 2010-01-06
259 2010-01-07 1,438,000 -122,000 0.03 5,064,615,385 359,500 0.250 2010-01-05
260 2010-01-06 1,560,000 -120,000 0.03 5,064,615,385 319,800 0.205 2010-01-04
261 2010-01-05 1,680,000 -40,000 0.03 5,064,615,385 374,640 0.223 2009-12-30
262 2010-01-04 1,720,000 90,000 0.03 5,064,615,385 383,560 0.223 2009-12-29
263 2009-12-30 1,630,000 86,000 0.03 5,064,615,385 285,250 0.175 2009-12-28
264 2009-12-29 1,544,000 304,000 0.03 5,064,615,385 253,216 0.164 2009-12-23
265 2009-12-28 1,240,000 40,000 0.02 5,064,615,385 248,000 0.200 2009-12-22
266 2009-12-22 1,200,000 -180,000 0.02 5,064,615,385 336,000 0.280 2009-12-18
267 2009-12-21 1,380,000 -40,000 0.03 5,064,615,385 407,100 0.295 2009-12-17
268 2009-12-18 1,420,000 -164,000 0.03 5,064,615,385 468,600 0.330 2009-12-16
269 2009-12-14 1,584,000 -8,000 0.03 5,064,615,385 152,064 0.096 2009-12-10
270 2009-12-11 1,592,000 -134,000 0.03 5,064,615,385 141,688 0.089 2009-12-09
271 2009-12-10 1,726,000 -6,000 0.03 5,064,615,385 163,970 0.095 2009-12-08
272 2009-12-09 1,732,000 46,000 0.03 5,064,615,385 166,272 0.096 2009-12-07
273 2009-12-08 1,686,000 4,000 0.03 5,064,615,385 161,856 0.096 2009-12-04
274 2009-12-04 1,682,000 98,000 0.03 5,064,615,385 166,518 0.099 2009-12-02
275 2009-12-02 1,584,000 -98,000 0.03 5,064,615,385 156,816 0.099 2009-11-30
276 2009-12-01 1,682,000 96,000 0.03 5,064,615,385 164,836 0.098 2009-11-27
277 2009-11-25 1,586,000 2,000 0.03 5,064,615,385 166,530 0.105 2009-11-23
278 2009-11-24 1,584,000 -100,000 0.03 5,064,615,385 158,400 0.100 2009-11-20
279 2009-11-23 1,684,000 100,000 0.03 5,064,615,385 170,084 0.101 2009-11-19
280 2009-11-12 1,584,000 -200,000 0.03 5,064,615,385 158,400 0.100 2009-11-10
281 2009-11-09 1,784,000 -110,000 0.04 5,064,615,385 180,184 0.101 2009-11-05
282 2009-11-06 1,894,000 -252,000 0.04 5,064,615,385 176,142 0.093 2009-11-04
283 2009-11-04 2,146,000 100,000 0.04 5,064,615,385 188,848 0.088 2009-11-02
284 2009-10-28 2,046,000 2,000 0.04 5,064,615,385 182,094 0.089 2009-10-23
285 2009-10-27 2,044,000 -100,000 0.04 5,064,615,385 181,916 0.089 2009-10-22
286 2009-10-23 2,144,000 100,000 0.04 5,064,615,385 182,240 0.085 2009-10-21
287 2009-10-19 2,044,000 -32,000 0.04 5,064,615,385 188,048 0.092 2009-10-15
288 2009-10-16 2,076,000 32,000 0.04 5,064,615,385 151,548 0.073 2009-10-14
289 2009-10-06 2,044,000 150,000 0.04 5,064,615,385 147,168 0.072 2009-10-02
290 2009-08-25 1,894,000 138,000 0.04 5,064,615,385 179,930 0.095 2009-08-21
291 2009-06-24 1,756,000 -20,000 0.03 5,064,615,385 158,040 0.090 2009-06-22
292 2009-06-19 1,776,000 20,000 0.04 5,064,615,385 177,600 0.100 2009-06-17
293 2009-06-17 1,756,000 -200,000 0.03 5,064,615,385 205,452 0.117 2009-06-15
294 2009-06-10 1,956,000 200,000 0.04 5,064,615,385 136,920 0.070 2009-06-08
295 2009-06-08 1,756,000 200,000 0.03 5,064,615,385 112,384 0.064 2009-06-04
296 2009-06-05 1,556,000 246,000 0.03 5,064,615,385 101,140 0.065 2009-06-03
297 2009-05-26 1,310,000 -78,000 0.03 5,064,615,385 98,250 0.075 2009-05-22
298 2009-05-21 1,388,000 78,000 0.03 5,064,615,385 104,100 0.075 2009-05-19
299 2009-05-19 1,310,000 -144,000 0.03 5,064,615,385 55,020 0.042 2009-05-15
300 2008-11-12 1,454,000 144,000 0.03 5,064,615,385 59,614 0.041 2008-11-10
301 2008-09-24 1,310,000 100,000 0.03 5,064,615,385 170,300 0.130 2008-09-22
302 2008-09-17 1,210,000 160,000 0.02 5,064,615,385 145,200 0.120 2008-09-12
303 2008-09-16 1,050,000 100,000 0.02 5,064,615,385 136,500 0.130 2008-09-11
304 2008-06-19 950,000 110,000 0.02 5,064,615,385 232,750 0.245 2008-06-17
305 2008-02-19 840,000 -14,000 0.02 5,064,615,385 243,600 0.290 2008-02-15
306 2008-01-28 854,000 270,000 0.02 5,064,615,385 222,040 0.260 2008-01-24
307 2008-01-18 584,000 -470,000 0.01 5,064,615,385 172,280 0.295 2008-01-16
308 2007-12-20 1,054,000 136,000 0.02 5,064,615,385 337,280 0.320 2007-12-18
309 2007-11-13 918,000 100,000 0.02 5,064,615,385 367,200 0.400 2007-11-09
310 2007-10-26 818,000 400,000 0.02 5,064,615,385 310,840 0.380 2007-10-24
311 2007-10-22 418,000 170,000 0.01 5,064,615,385 167,200 0.400 2007-10-17
312 2007-10-17 248,000 130,000 0.00 5,064,615,385 97,960 0.395 2007-10-15
313 2007-10-16 118,000 34,000 0.00 5,064,615,385 57,820 0.490 2007-10-12
314 2007-10-15 84,000 -2,000 0.00 5,064,615,385 31,500 0.375 2007-10-11
315 2007-09-05 86,000 2,000 0.00 5,064,615,385 21,500 0.250 2007-09-03
316 2007-08-09 84,000 -200,000 0.00 5,064,615,385 19,320 0.230 2007-08-07
317 2007-08-02 284,000 100,000 0.01 5,064,615,385 82,360 0.290 2007-07-31
318 2007-08-01 184,000 16,000 0.00 5,064,615,385 49,680 0.270 2007-07-30
319 2007-07-30 168,000 120,000 0.00 5,064,615,385 44,520 0.265 2007-07-26
320 2007-07-19 48,000 18,000 0.00 5,064,615,385 14,160 0.295 2007-07-17

Copyright & disclaimer, Privacy policy

Back to top