ZhongAn Online P & C Insurance Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06060 | 2017-09-28 |
MIZUHO SECURITIES ASIA LIMITED 瑞穗證券亞洲有限公司
CCASSID: B01832
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 15.17 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 15.22 | 2025-11-24 | |||||
| 3 | 2025-10-16 | 0 | -50,000 | 0.00 | 1,634,812,900 | 0 | 16.37 | 2025-10-14 |
| 4 | 2025-10-14 | 50,000 | 50,000 | 0.00 | 1,634,812,900 | 855,500 | 17.11 | 2025-10-10 |
| 5 | 2025-09-08 | 0 | -14,300 | 0.00 | 1,634,812,900 | 0 | 18.62 | 2025-09-04 |
| 6 | 2025-09-01 | 14,300 | -14,400 | 0.00 | 1,634,812,900 | 272,844 | 19.08 | 2025-08-28 |
| 7 | 2025-08-25 | 28,700 | -900 | 0.00 | 1,634,812,900 | 576,296 | 20.08 | 2025-08-21 |
| 8 | 2025-08-18 | 29,600 | 2,800 | 0.00 | 1,634,812,900 | 546,120 | 18.45 | 2025-08-14 |
| 9 | 2025-08-11 | 26,800 | 3,600 | 0.00 | 1,634,812,900 | 476,504 | 17.78 | 2025-08-07 |
| 10 | 2025-08-04 | 23,200 | -2,900 | 0.00 | 1,634,812,900 | 466,320 | 20.10 | 2025-07-31 |
| 11 | 2025-07-28 | 26,100 | -2,800 | 0.00 | 1,634,812,900 | 531,135 | 20.35 | 2025-07-24 |
| 12 | 2025-07-21 | 28,900 | 200 | 0.00 | 1,634,812,900 | 517,310 | 17.90 | 2025-07-17 |
| 13 | 2025-07-14 | 28,700 | -85,600 | 0.00 | 1,634,812,900 | 512,008 | 17.84 | 2025-07-10 |
| 14 | 2025-07-11 | 114,300 | 114,300 | 0.01 | 1,634,812,900 | 2,009,394 | 17.58 | 2025-07-09 |
| 15 | 2025-07-08 | 0 | -14,300 | 0.00 | 1,634,812,900 | 0 | 16.66 | 2025-07-04 |
| 16 | 2025-07-07 | 14,300 | -215,700 | 0.00 | 1,634,812,900 | 247,962 | 17.34 | 2025-07-03 |
| 17 | 2025-07-03 | 230,000 | -200,000 | 0.02 | 1,419,812,900 | 4,199,800 | 18.26 | 2025-06-30 |
| 18 | 2025-07-02 | 430,000 | 430,000 | 0.03 | 1,419,812,900 | 7,834,600 | 18.22 | 2025-06-27 |
| 19 | 2025-03-21 | 0 | -67,100 | 0.00 | 1,419,812,900 | 0 | 13.82 | 2025-03-19 |
| 20 | 2025-02-03 | 67,100 | 67,100 | 0.00 | 1,419,812,900 | 777,018 | 11.58 | 2025-01-24 |
| 21 | 2025-01-21 | 0 | -67,100 | 0.00 | 1,419,812,900 | 0 | 11.30 | 2025-01-17 |
| 22 | 2024-12-02 | 67,100 | 35,312 | 0.00 | 1,419,812,900 | 821,304 | 12.24 | 2024-11-28 |
| 23 | 2024-11-19 | 31,788 | -35,312 | 0.00 | 1,419,812,900 | 420,873 | 13.24 | 2024-11-15 |
| 24 | 2024-09-03 | 67,100 | 50,000 | 0.00 | 1,419,812,900 | 680,394 | 10.14 | 2024-08-30 |
| 25 | 2024-08-21 | 17,100 | -50,000 | 0.00 | 1,419,812,900 | 224,010 | 13.10 | 2024-08-19 |
| 26 | 2024-04-24 | 67,100 | 48,300 | 0.00 | 1,419,812,900 | 785,070 | 11.70 | 2024-04-22 |
| 27 | 2024-04-15 | 18,800 | -3,700 | 0.00 | 1,419,812,900 | 257,936 | 13.72 | 2024-04-11 |
| 28 | 2024-04-12 | 22,500 | 22,000 | 0.00 | 1,419,812,900 | 298,350 | 13.26 | 2024-04-10 |
| 29 | 2024-04-11 | 500 | -600 | 0.00 | 1,419,812,900 | 6,940 | 13.88 | 2024-04-09 |
| 30 | 2024-04-08 | 1,100 | -4,000 | 0.00 | 1,419,812,900 | 15,048 | 13.68 | 2024-04-03 |
| 31 | 2024-04-03 | 5,100 | -22,400 | 0.00 | 1,419,812,900 | 63,750 | 12.50 | 2024-03-28 |
| 32 | 2024-04-02 | 27,500 | 23,500 | 0.00 | 1,419,812,900 | 349,800 | 12.72 | 2024-03-27 |
| 33 | 2024-03-25 | 4,000 | 2,000 | 0.00 | 1,419,812,900 | 52,320 | 13.08 | 2024-03-21 |
| 34 | 2024-03-20 | 2,000 | -3,700 | 0.00 | 1,419,812,900 | 25,360 | 12.68 | 2024-03-18 |
| 35 | 2024-03-19 | 5,700 | 3,700 | 0.00 | 1,419,812,900 | 69,198 | 12.14 | 2024-03-15 |
| 36 | 2024-03-18 | 2,000 | -104,000 | 0.00 | 1,419,812,900 | 24,680 | 12.34 | 2024-03-14 |
| 37 | 2024-03-15 | 106,000 | -70,000 | 0.01 | 1,419,812,900 | 1,348,320 | 12.72 | 2024-03-13 |
| 38 | 2024-03-13 | 176,000 | -3,700 | 0.01 | 1,419,812,900 | 2,147,200 | 12.20 | 2024-03-11 |
| 39 | 2024-03-08 | 179,700 | -3,700 | 0.01 | 1,419,812,900 | 2,106,084 | 11.72 | 2024-03-06 |
| 40 | 2024-02-28 | 183,400 | 3,500 | 0.01 | 1,419,812,900 | 2,409,876 | 13.14 | 2024-02-26 |
| 41 | 2024-02-23 | 179,900 | 7,000 | 0.01 | 1,419,812,900 | 2,338,700 | 13.00 | 2024-02-21 |
| 42 | 2024-02-22 | 172,900 | -3,500 | 0.01 | 1,419,812,900 | 2,143,960 | 12.40 | 2024-02-20 |
| 43 | 2024-02-19 | 176,400 | 3,500 | 0.01 | 1,419,812,900 | 2,130,912 | 12.08 | 2024-02-15 |
| 44 | 2024-02-16 | 172,900 | -3,500 | 0.01 | 1,419,812,900 | 2,102,464 | 12.16 | 2024-02-14 |
| 45 | 2024-02-15 | 176,400 | -7,000 | 0.01 | 1,419,812,900 | 2,272,032 | 12.88 | 2024-02-08 |
| 46 | 2024-02-08 | 183,400 | 113,000 | 0.01 | 1,419,812,900 | 2,303,504 | 12.56 | 2024-02-06 |
| 47 | 2024-02-07 | 70,400 | -3,500 | 0.00 | 1,419,812,900 | 829,312 | 11.78 | 2024-02-05 |
| 48 | 2024-02-06 | 73,900 | 72,500 | 0.01 | 1,419,812,900 | 891,234 | 12.06 | 2024-02-02 |
| 49 | 2024-02-05 | 1,400 | -3,500 | 0.00 | 1,419,812,900 | 17,080 | 12.20 | 2024-02-01 |
| 50 | 2024-01-26 | 4,900 | -3,500 | 0.00 | 1,419,812,900 | 66,346 | 13.54 | 2024-01-24 |
| 51 | 2024-01-25 | 8,400 | -21,100 | 0.00 | 1,419,812,900 | 109,368 | 13.02 | 2024-01-23 |
| 52 | 2024-01-24 | 29,500 | -40,700 | 0.00 | 1,419,812,900 | 388,220 | 13.16 | 2024-01-22 |
| 53 | 2024-01-22 | 70,200 | -49,300 | 0.00 | 1,419,812,900 | 1,019,304 | 14.52 | 2024-01-18 |
| 54 | 2024-01-19 | 119,500 | -31,700 | 0.01 | 1,419,812,900 | 1,785,330 | 14.94 | 2024-01-17 |
| 55 | 2024-01-16 | 151,200 | -3,500 | 0.01 | 1,419,812,900 | 2,467,584 | 16.32 | 2024-01-12 |
| 56 | 2024-01-15 | 154,700 | -3,500 | 0.01 | 1,419,812,900 | 2,571,114 | 16.62 | 2024-01-11 |
| 57 | 2024-01-12 | 158,200 | -10,600 | 0.01 | 1,419,812,900 | 2,619,792 | 16.56 | 2024-01-10 |
| 58 | 2024-01-11 | 168,800 | 7,000 | 0.01 | 1,419,812,900 | 2,832,464 | 16.78 | 2024-01-09 |
| 59 | 2024-01-10 | 161,800 | 3,500 | 0.01 | 1,419,812,900 | 2,698,824 | 16.68 | 2024-01-08 |
| 60 | 2023-12-28 | 158,300 | 7,000 | 0.01 | 1,419,812,900 | 2,665,772 | 16.84 | 2023-12-22 |
| 61 | 2023-12-27 | 151,300 | 3,500 | 0.01 | 1,419,812,900 | 2,608,412 | 17.24 | 2023-12-21 |
| 62 | 2023-12-22 | 147,800 | 3,500 | 0.01 | 1,419,812,900 | 2,556,940 | 17.30 | 2023-12-20 |
| 63 | 2023-12-21 | 144,300 | 10,600 | 0.01 | 1,419,812,900 | 2,505,048 | 17.36 | 2023-12-19 |
| 64 | 2023-12-20 | 133,700 | 14,100 | 0.01 | 1,419,812,900 | 2,465,428 | 18.44 | 2023-12-18 |
| 65 | 2023-12-19 | 119,600 | 3,500 | 0.01 | 1,419,812,900 | 2,279,576 | 19.06 | 2023-12-15 |
| 66 | 2023-12-18 | 116,100 | 3,500 | 0.01 | 1,419,812,900 | 2,189,646 | 18.86 | 2023-12-14 |
| 67 | 2023-12-14 | 112,600 | 7,000 | 0.01 | 1,419,812,900 | 2,161,920 | 19.20 | 2023-12-12 |
| 68 | 2023-12-12 | 105,600 | 7,100 | 0.01 | 1,419,812,900 | 2,019,072 | 19.12 | 2023-12-08 |
| 69 | 2023-12-11 | 98,500 | 7,000 | 0.01 | 1,419,812,900 | 1,871,500 | 19.00 | 2023-12-07 |
| 70 | 2023-12-08 | 91,500 | 7,000 | 0.01 | 1,419,812,900 | 1,747,650 | 19.10 | 2023-12-06 |
| 71 | 2023-10-12 | 84,500 | 70,000 | 0.01 | 1,419,812,900 | 1,913,925 | 22.65 | 2023-10-10 |
| 72 | 2023-09-25 | 14,500 | -196,000 | 0.00 | 1,419,812,900 | 340,025 | 23.45 | 2023-09-21 |
| 73 | 2023-08-22 | 210,500 | -470,000 | 0.01 | 1,419,812,900 | 4,904,650 | 23.30 | 2023-08-18 |
| 74 | 2023-08-03 | 680,500 | 131,000 | 0.05 | 1,419,812,900 | 16,468,100 | 24.20 | 2023-08-01 |
| 75 | 2023-08-02 | 549,500 | 104,000 | 0.04 | 1,419,812,900 | 13,957,300 | 25.40 | 2023-07-31 |
| 76 | 2023-07-28 | 445,500 | 400,000 | 0.03 | 1,419,812,900 | 10,268,775 | 23.05 | 2023-07-26 |
| 77 | 2023-07-27 | 45,500 | -131,000 | 0.00 | 1,419,812,900 | 1,044,225 | 22.95 | 2023-07-25 |
| 78 | 2023-07-26 | 176,500 | -80,400 | 0.01 | 1,419,812,900 | 3,838,875 | 21.75 | 2023-07-24 |
| 79 | 2023-07-25 | 256,900 | -16,400 | 0.02 | 1,419,812,900 | 5,703,180 | 22.20 | 2023-07-21 |
| 80 | 2023-07-24 | 273,300 | 3,600 | 0.02 | 1,419,812,900 | 6,094,590 | 22.30 | 2023-07-20 |
| 81 | 2023-07-21 | 269,700 | -3,600 | 0.02 | 1,419,812,900 | 5,933,400 | 22.00 | 2023-07-19 |
| 82 | 2023-07-14 | 273,300 | 50,000 | 0.02 | 1,419,812,900 | 6,299,565 | 23.05 | 2023-07-12 |
| 83 | 2023-07-06 | 223,300 | 3,600 | 0.02 | 1,419,812,900 | 5,080,075 | 22.75 | 2023-07-04 |
| 84 | 2023-07-05 | 219,700 | -3,600 | 0.02 | 1,419,812,900 | 4,866,355 | 22.15 | 2023-07-03 |
| 85 | 2023-06-29 | 223,300 | 3,600 | 0.02 | 1,419,812,900 | 4,845,610 | 21.70 | 2023-06-27 |
| 86 | 2023-06-28 | 219,700 | -3,600 | 0.02 | 1,419,812,900 | 4,613,700 | 21.00 | 2023-06-26 |
| 87 | 2023-06-26 | 223,300 | -3,600 | 0.02 | 1,419,812,900 | 4,778,620 | 21.40 | 2023-06-21 |
| 88 | 2023-06-21 | 226,900 | 149,500 | 0.02 | 1,419,812,900 | 5,150,630 | 22.70 | 2023-06-19 |
| 89 | 2023-06-20 | 77,400 | -3,600 | 0.01 | 1,419,812,900 | 1,780,200 | 23.00 | 2023-06-16 |
| 90 | 2023-06-19 | 81,000 | 3,600 | 0.01 | 1,419,812,900 | 1,854,900 | 22.90 | 2023-06-15 |
| 91 | 2023-06-16 | 77,400 | 31,600 | 0.01 | 1,419,812,900 | 1,729,890 | 22.35 | 2023-06-14 |
| 92 | 2023-06-15 | 45,800 | -3,600 | 0.00 | 1,419,812,900 | 1,025,920 | 22.40 | 2023-06-13 |
| 93 | 2023-06-14 | 49,400 | 3,600 | 0.00 | 1,419,812,900 | 1,089,270 | 22.05 | 2023-06-12 |
| 94 | 2023-06-13 | 45,800 | -207,100 | 0.00 | 1,419,812,900 | 1,003,020 | 21.90 | 2023-06-09 |
| 95 | 2023-06-12 | 252,900 | 203,600 | 0.02 | 1,419,812,900 | 5,677,605 | 22.45 | 2023-06-08 |
| 96 | 2023-06-08 | 49,300 | -1,200 | 0.00 | 1,419,812,900 | 1,094,460 | 22.20 | 2023-06-06 |
| 97 | 2023-06-06 | 50,500 | -44,900 | 0.00 | 1,419,812,900 | 1,126,150 | 22.30 | 2023-06-02 |
| 98 | 2023-06-05 | 95,400 | -208,000 | 0.01 | 1,419,812,900 | 2,032,020 | 21.30 | 2023-06-01 |
| 99 | 2023-05-31 | 303,400 | 3,900 | 0.02 | 1,419,812,900 | 6,887,180 | 22.70 | 2023-05-29 |
| 100 | 2023-05-30 | 299,500 | 90,000 | 0.02 | 1,419,812,900 | 6,843,575 | 22.85 | 2023-05-25 |
| 101 | 2023-05-19 | 209,500 | -90,000 | 0.01 | 1,419,812,900 | 5,164,175 | 24.65 | 2023-05-17 |
| 102 | 2023-05-15 | 299,500 | 44,900 | 0.02 | 1,419,812,900 | 7,472,525 | 24.95 | 2023-05-11 |
| 103 | 2023-05-10 | 254,600 | 7,800 | 0.02 | 1,419,812,900 | 6,606,870 | 25.95 | 2023-05-08 |
| 104 | 2023-05-09 | 246,800 | 3,900 | 0.02 | 1,419,812,900 | 6,219,360 | 25.20 | 2023-05-05 |
| 105 | 2023-05-08 | 242,900 | 50,700 | 0.02 | 1,419,812,900 | 6,121,080 | 25.20 | 2023-05-04 |
| 106 | 2023-05-05 | 192,200 | -41,000 | 0.01 | 1,419,812,900 | 4,555,140 | 23.70 | 2023-05-03 |
| 107 | 2023-05-03 | 233,200 | 175,900 | 0.02 | 1,419,812,900 | 5,666,760 | 24.30 | 2023-04-28 |
| 108 | 2023-04-26 | 57,300 | -172,000 | 0.00 | 1,419,812,900 | 1,438,230 | 25.10 | 2023-04-24 |
| 109 | 2023-04-13 | 229,300 | 7,800 | 0.02 | 1,419,812,900 | 5,984,730 | 26.10 | 2023-04-11 |
| 110 | 2023-04-11 | 221,500 | 3,900 | 0.02 | 1,419,812,900 | 5,559,650 | 25.10 | 2023-04-04 |
| 111 | 2023-03-30 | 217,600 | 7,800 | 0.02 | 1,419,812,900 | 5,505,280 | 25.30 | 2023-03-28 |
| 112 | 2023-03-27 | 209,800 | 3,900 | 0.01 | 1,419,812,900 | 5,328,920 | 25.40 | 2023-03-23 |
| 113 | 2023-03-24 | 205,900 | 3,900 | 0.01 | 1,419,812,900 | 5,147,500 | 25.00 | 2023-03-22 |
| 114 | 2023-03-15 | 202,000 | 3,900 | 0.01 | 1,419,812,900 | 4,656,100 | 23.05 | 2023-03-13 |
| 115 | 2023-03-14 | 198,100 | -35,500 | 0.01 | 1,419,812,900 | 4,457,250 | 22.50 | 2023-03-10 |
| 116 | 2023-03-10 | 233,600 | -4,000 | 0.02 | 1,419,812,900 | 5,536,320 | 23.70 | 2023-03-08 |
| 117 | 2023-03-08 | 237,600 | -8,000 | 0.02 | 1,419,812,900 | 5,868,720 | 24.70 | 2023-03-06 |
| 118 | 2023-03-07 | 245,600 | 4,000 | 0.02 | 1,419,812,900 | 6,287,360 | 25.60 | 2023-03-03 |
| 119 | 2023-03-02 | 241,600 | 4,000 | 0.02 | 1,419,812,900 | 5,448,080 | 22.55 | 2023-02-28 |
| 120 | 2023-03-01 | 237,600 | 8,000 | 0.02 | 1,419,812,900 | 5,357,880 | 22.55 | 2023-02-27 |
| 121 | 2023-02-28 | 229,600 | -4,000 | 0.02 | 1,419,812,900 | 5,131,560 | 22.35 | 2023-02-24 |
| 122 | 2023-02-27 | 233,600 | 8,000 | 0.02 | 1,419,812,900 | 5,337,760 | 22.85 | 2023-02-23 |
| 123 | 2023-02-24 | 225,600 | -4,000 | 0.02 | 1,419,812,900 | 5,098,560 | 22.60 | 2023-02-22 |
| 124 | 2023-02-22 | 229,600 | 4,000 | 0.02 | 1,419,812,900 | 5,292,280 | 23.05 | 2023-02-20 |
| 125 | 2023-02-21 | 225,600 | -4,000 | 0.02 | 1,419,812,900 | 4,805,280 | 21.30 | 2023-02-17 |
| 126 | 2023-02-15 | 229,600 | -8,000 | 0.02 | 1,419,812,900 | 5,361,160 | 23.35 | 2023-02-13 |
| 127 | 2023-02-14 | 237,600 | -4,000 | 0.02 | 1,419,812,900 | 5,524,200 | 23.25 | 2023-02-10 |
| 128 | 2023-02-13 | 241,600 | -4,000 | 0.02 | 1,419,812,900 | 5,870,880 | 24.30 | 2023-02-09 |
| 129 | 2023-02-07 | 245,600 | -4,000 | 0.02 | 1,419,812,900 | 6,361,040 | 25.90 | 2023-02-03 |
| 130 | 2023-02-01 | 249,600 | -4,800 | 0.02 | 1,419,812,900 | 6,589,440 | 26.40 | 2023-01-30 |
| 131 | 2023-01-31 | 254,400 | -1,300 | 0.02 | 1,419,812,900 | 7,148,640 | 28.10 | 2023-01-27 |
| 132 | 2023-01-30 | 255,700 | 4,000 | 0.02 | 1,419,812,900 | 7,210,740 | 28.20 | 2023-01-26 |
| 133 | 2023-01-19 | 251,700 | -4,000 | 0.02 | 1,419,812,900 | 6,770,730 | 26.90 | 2023-01-17 |
| 134 | 2023-01-18 | 255,700 | -4,000 | 0.02 | 1,419,812,900 | 6,903,900 | 27.00 | 2023-01-16 |
| 135 | 2023-01-17 | 259,700 | -4,000 | 0.02 | 1,419,812,900 | 7,024,885 | 27.05 | 2023-01-13 |
| 136 | 2023-01-12 | 263,700 | -4,000 | 0.02 | 1,419,812,900 | 6,882,570 | 26.10 | 2023-01-10 |
| 137 | 2023-01-06 | 267,700 | 1,100 | 0.02 | 1,419,812,900 | 6,411,415 | 23.95 | 2023-01-04 |
| 138 | 2023-01-05 | 266,600 | 4,000 | 0.02 | 1,419,812,900 | 5,785,220 | 21.70 | 2023-01-03 |
| 139 | 2023-01-04 | 262,600 | 4,000 | 0.02 | 1,419,812,900 | 5,645,900 | 21.50 | 2022-12-30 |
| 140 | 2022-12-23 | 258,600 | 4,000 | 0.02 | 1,419,812,900 | 5,249,580 | 20.30 | 2022-12-21 |
| 141 | 2022-12-20 | 254,600 | 4,000 | 0.02 | 1,419,812,900 | 5,410,250 | 21.25 | 2022-12-16 |
| 142 | 2022-12-19 | 250,600 | 4,000 | 0.02 | 1,419,812,900 | 5,325,250 | 21.25 | 2022-12-15 |
| 143 | 2022-12-16 | 246,600 | 4,000 | 0.02 | 1,419,812,900 | 5,437,530 | 22.05 | 2022-12-14 |
| 144 | 2022-12-14 | 242,600 | -4,000 | 0.02 | 1,419,812,900 | 5,288,680 | 21.80 | 2022-12-12 |
| 145 | 2022-12-05 | 246,600 | 3,700 | 0.02 | 1,419,812,900 | 5,166,270 | 20.95 | 2022-12-01 |
| 146 | 2022-12-02 | 242,900 | 4,400 | 0.02 | 1,419,812,900 | 4,882,290 | 20.10 | 2022-11-30 |
| 147 | 2022-11-22 | 238,500 | -4,400 | 0.02 | 1,419,812,900 | 4,426,560 | 18.56 | 2022-11-18 |
| 148 | 2022-11-16 | 242,900 | 4,400 | 0.02 | 1,419,812,900 | 4,537,372 | 18.68 | 2022-11-14 |
| 149 | 2022-11-15 | 238,500 | 17,600 | 0.02 | 1,419,812,900 | 4,250,070 | 17.82 | 2022-11-11 |
| 150 | 2022-11-14 | 220,900 | 8,800 | 0.02 | 1,419,812,900 | 3,560,908 | 16.12 | 2022-11-10 |
| 151 | 2022-11-10 | 212,100 | 8,800 | 0.01 | 1,419,812,900 | 3,643,878 | 17.18 | 2022-11-08 |
| 152 | 2022-11-09 | 203,300 | 39,700 | 0.01 | 1,419,812,900 | 3,659,400 | 18.00 | 2022-11-07 |
| 153 | 2022-11-08 | 163,600 | 13,300 | 0.01 | 1,419,812,900 | 2,921,896 | 17.86 | 2022-11-04 |
| 154 | 2022-11-04 | 150,300 | 4,400 | 0.01 | 1,419,812,900 | 2,552,094 | 16.98 | 2022-11-02 |
| 155 | 2022-11-03 | 145,900 | 80,900 | 0.01 | 1,419,812,900 | 2,348,990 | 16.10 | 2022-11-01 |
| 156 | 2022-10-31 | 65,000 | 13,200 | 0.00 | 1,419,812,900 | 1,016,600 | 15.64 | 2022-10-27 |
| 157 | 2022-10-28 | 51,800 | -7,900 | 0.00 | 1,419,812,900 | 788,396 | 15.22 | 2022-10-26 |
| 158 | 2022-10-26 | 59,700 | -58,800 | 0.00 | 1,419,812,900 | 933,708 | 15.64 | 2022-10-24 |
| 159 | 2022-10-14 | 118,500 | 4,400 | 0.01 | 1,419,812,900 | 2,023,980 | 17.08 | 2022-10-12 |
| 160 | 2022-10-12 | 114,100 | 44,000 | 0.01 | 1,419,812,900 | 2,017,288 | 17.68 | 2022-10-10 |
| 161 | 2022-10-10 | 70,100 | 1,400 | 0.00 | 1,419,812,900 | 1,324,890 | 18.90 | 2022-10-06 |
| 162 | 2022-10-07 | 68,700 | 13,200 | 0.00 | 1,419,812,900 | 1,277,820 | 18.60 | 2022-10-05 |
| 163 | 2022-10-05 | 55,500 | -39,600 | 0.00 | 1,419,812,900 | 976,800 | 17.60 | 2022-09-30 |
| 164 | 2022-10-03 | 95,100 | 8,800 | 0.01 | 1,419,812,900 | 1,681,368 | 17.68 | 2022-09-29 |
| 165 | 2022-09-28 | 86,300 | 4,400 | 0.01 | 1,419,812,900 | 1,682,850 | 19.50 | 2022-09-26 |
| 166 | 2022-09-23 | 81,900 | 4,400 | 0.01 | 1,419,812,900 | 1,707,615 | 20.85 | 2022-09-21 |
| 167 | 2022-09-22 | 77,500 | 8,800 | 0.01 | 1,419,812,900 | 1,639,125 | 21.15 | 2022-09-20 |
| 168 | 2022-09-21 | 68,700 | 8,800 | 0.00 | 1,419,812,900 | 1,428,960 | 20.80 | 2022-09-19 |
| 169 | 2022-09-20 | 59,900 | 4,400 | 0.00 | 1,419,812,900 | 1,263,890 | 21.10 | 2022-09-16 |
| 170 | 2022-09-19 | 55,500 | 17,600 | 0.00 | 1,419,812,900 | 1,248,750 | 22.50 | 2022-09-15 |
| 171 | 2022-09-16 | 37,900 | 4,400 | 0.00 | 1,419,812,900 | 850,855 | 22.45 | 2022-09-14 |
| 172 | 2022-09-08 | 33,500 | 4,400 | 0.00 | 1,419,812,900 | 747,050 | 22.30 | 2022-09-06 |
| 173 | 2022-06-02 | 29,100 | -149,000 | 0.00 | 1,419,812,900 | 765,330 | 26.30 | 2022-05-31 |
| 174 | 2022-05-31 | 178,100 | 44,500 | 0.01 | 1,419,812,900 | 4,692,935 | 26.35 | 2022-05-27 |
| 175 | 2022-05-19 | 133,600 | 12,500 | 0.01 | 1,419,812,900 | 3,674,000 | 27.50 | 2022-05-17 |
| 176 | 2022-05-18 | 121,100 | 8,300 | 0.01 | 1,419,812,900 | 3,239,425 | 26.75 | 2022-05-16 |
| 177 | 2022-05-17 | 112,800 | 112,800 | 0.01 | 1,419,812,900 | 2,977,920 | 26.40 | 2022-05-13 |
| 178 | 2022-03-29 | 0 | -100,000 | 0.00 | 1,419,812,900 | 0 | 26.15 | 2022-03-25 |
| 179 | 2022-03-22 | 100,000 | 100,000 | 0.01 | 1,419,812,900 | 2,475,000 | 24.75 | 2022-03-18 |
| 180 | 2021-06-25 | 0 | -400,000 | 0.00 | 1,419,812,900 | 0 | 41.55 | 2021-06-23 |
| 181 | 2021-06-09 | 400,000 | 400,000 | 0.03 | 1,419,812,900 | 15,600,000 | 39.00 | 2021-06-07 |
| 182 | 2021-06-03 | 0 | -187,000 | 0.00 | 1,419,812,900 | 0 | 40.80 | 2021-06-01 |
| 183 | 2021-05-14 | 187,000 | -24,000 | 0.01 | 1,419,812,900 | 7,713,750 | 41.25 | 2021-05-12 |
| 184 | 2021-05-13 | 211,000 | -89,000 | 0.01 | 1,419,812,900 | 8,851,450 | 41.95 | 2021-05-11 |
| 185 | 2021-05-11 | 300,000 | 300,000 | 0.02 | 1,419,812,900 | 12,840,000 | 42.80 | 2021-05-07 |
| 186 | 2021-03-09 | 0 | -300 | 0.00 | 1,419,812,900 | 0 | 49.25 | 2021-03-05 |
| 187 | 2021-03-08 | 300 | -18,000 | 0.00 | 1,419,812,900 | 15,180 | 50.60 | 2021-03-04 |
| 188 | 2021-03-03 | 18,300 | 8,300 | 0.00 | 1,419,812,900 | 974,475 | 53.25 | 2021-03-01 |
| 189 | 2021-02-04 | 10,000 | 10,000 | 0.00 | 1,419,812,900 | 509,500 | 50.95 | 2021-02-02 |
| 190 | 2020-09-29 | 0 | -17,000 | 0.00 | 469,812,900 | 0 | 37.35 | 2020-09-25 |
| 191 | 2020-09-28 | 17,000 | -183,000 | 0.00 | 469,812,900 | 705,500 | 41.50 | 2020-09-24 |
| 192 | 2020-09-25 | 200,000 | 200,000 | 0.04 | 469,812,900 | 8,820,000 | 44.10 | 2020-09-23 |
| 193 | 2019-07-23 | 0 | -500 | 0.00 | 469,812,900 | 0 | 19.00 | 2019-07-19 |
| 194 | 2019-04-01 | 500 | -4,000 | 0.00 | 469,812,900 | 14,100 | 28.20 | 2019-03-28 |
| 195 | 2019-03-28 | 4,500 | -10,000 | 0.00 | 469,812,900 | 115,200 | 25.60 | 2019-03-26 |
| 196 | 2019-03-25 | 14,500 | 10,000 | 0.00 | 469,812,900 | 395,850 | 27.30 | 2019-03-21 |
| 197 | 2019-03-12 | 4,500 | -19,500 | 0.00 | 469,812,900 | 132,300 | 29.40 | 2019-03-08 |
| 198 | 2019-03-11 | 24,000 | -47,400 | 0.01 | 469,812,900 | 751,200 | 31.30 | 2019-03-07 |
| 199 | 2019-03-07 | 71,400 | -32,500 | 0.02 | 469,812,900 | 2,063,460 | 28.90 | 2019-03-05 |
| 200 | 2019-03-06 | 103,900 | -11,200 | 0.02 | 469,812,900 | 3,059,855 | 29.45 | 2019-03-04 |
| 201 | 2019-02-28 | 115,100 | 600 | 0.02 | 469,812,900 | 3,568,100 | 31.00 | 2019-02-26 |
| 202 | 2019-02-27 | 114,500 | 73,800 | 0.02 | 469,812,900 | 3,486,525 | 30.45 | 2019-02-25 |
| 203 | 2019-02-26 | 40,700 | 17,800 | 0.01 | 469,812,900 | 1,190,475 | 29.25 | 2019-02-22 |
| 204 | 2019-02-25 | 22,900 | 8,000 | 0.00 | 469,812,900 | 636,620 | 27.80 | 2019-02-21 |
| 205 | 2019-02-11 | 14,900 | -600 | 0.00 | 469,812,900 | 399,320 | 26.80 | 2019-02-01 |
| 206 | 2019-01-29 | 15,500 | -600 | 0.00 | 469,812,900 | 399,900 | 25.80 | 2019-01-25 |
| 207 | 2019-01-25 | 16,100 | 4,400 | 0.00 | 469,812,900 | 431,480 | 26.80 | 2019-01-23 |
| 208 | 2019-01-24 | 11,700 | -1,300 | 0.00 | 469,812,900 | 318,825 | 27.25 | 2019-01-22 |
| 209 | 2019-01-22 | 13,000 | 1,300 | 0.00 | 469,812,900 | 366,600 | 28.20 | 2019-01-18 |
| 210 | 2019-01-18 | 11,700 | -1,300 | 0.00 | 469,812,900 | 308,880 | 26.40 | 2019-01-16 |
| 211 | 2019-01-15 | 13,000 | 2,100 | 0.00 | 469,812,900 | 331,500 | 25.50 | 2019-01-11 |
| 212 | 2019-01-14 | 10,900 | 1,300 | 0.00 | 469,812,900 | 283,400 | 26.00 | 2019-01-10 |
| 213 | 2019-01-11 | 9,600 | -1,300 | 0.00 | 469,812,900 | 247,200 | 25.75 | 2019-01-09 |
| 214 | 2019-01-09 | 10,900 | 1,100 | 0.00 | 469,812,900 | 261,600 | 24.00 | 2019-01-07 |
| 215 | 2019-01-08 | 9,800 | -600 | 0.00 | 469,812,900 | 236,180 | 24.10 | 2019-01-04 |
| 216 | 2019-01-02 | 10,400 | 600 | 0.00 | 469,812,900 | 260,520 | 25.05 | 2018-12-27 |
| 217 | 2018-12-28 | 9,800 | -2,700 | 0.00 | 469,812,900 | 263,130 | 26.85 | 2018-12-21 |
| 218 | 2018-12-21 | 12,500 | -1,900 | 0.00 | 469,812,900 | 333,125 | 26.65 | 2018-12-19 |
| 219 | 2018-12-20 | 14,400 | -53,700 | 0.00 | 469,812,900 | 390,240 | 27.10 | 2018-12-18 |
| 220 | 2018-12-18 | 68,100 | -600 | 0.01 | 469,812,900 | 1,951,065 | 28.65 | 2018-12-14 |
| 221 | 2018-12-13 | 68,700 | 27,600 | 0.01 | 469,812,900 | 2,095,350 | 30.50 | 2018-12-11 |
| 222 | 2018-12-12 | 41,100 | 34,200 | 0.01 | 469,812,900 | 1,257,660 | 30.60 | 2018-12-10 |
| 223 | 2018-12-11 | 6,900 | 4,300 | 0.00 | 469,812,900 | 210,105 | 30.45 | 2018-12-07 |
| 224 | 2018-12-10 | 2,600 | -3,300 | 0.00 | 469,812,900 | 81,640 | 31.40 | 2018-12-06 |
| 225 | 2018-12-07 | 5,900 | -3,000 | 0.00 | 469,812,900 | 197,650 | 33.50 | 2018-12-05 |
| 226 | 2018-12-06 | 8,900 | -700 | 0.00 | 469,812,900 | 301,710 | 33.90 | 2018-12-04 |
| 227 | 2018-12-05 | 9,600 | -32,100 | 0.00 | 469,812,900 | 315,840 | 32.90 | 2018-12-03 |
| 228 | 2018-12-03 | 41,700 | -52,600 | 0.01 | 469,812,900 | 1,371,930 | 32.90 | 2018-11-29 |
| 229 | 2018-11-30 | 94,300 | 75,800 | 0.02 | 469,812,900 | 3,173,195 | 33.65 | 2018-11-28 |
| 230 | 2018-11-29 | 18,500 | -9,600 | 0.00 | 469,812,900 | 628,075 | 33.95 | 2018-11-27 |
| 231 | 2018-11-28 | 28,100 | 2,600 | 0.01 | 469,812,900 | 969,450 | 34.50 | 2018-11-26 |
| 232 | 2018-11-27 | 25,500 | -11,500 | 0.01 | 469,812,900 | 824,925 | 32.35 | 2018-11-23 |
| 233 | 2018-11-26 | 37,000 | 35,600 | 0.01 | 469,812,900 | 1,228,400 | 33.20 | 2018-11-22 |
| 234 | 2018-11-23 | 1,400 | -400 | 0.00 | 469,812,900 | 47,530 | 33.95 | 2018-11-21 |
| 235 | 2018-11-22 | 1,800 | -4,400 | 0.00 | 469,812,900 | 58,230 | 32.35 | 2018-11-20 |
| 236 | 2018-11-21 | 6,200 | -7,900 | 0.00 | 469,812,900 | 204,290 | 32.95 | 2018-11-19 |
| 237 | 2018-11-20 | 14,100 | -7,000 | 0.00 | 469,812,900 | 452,610 | 32.10 | 2018-11-16 |
| 238 | 2018-11-19 | 21,100 | -3,300 | 0.00 | 469,812,900 | 667,815 | 31.65 | 2018-11-15 |
| 239 | 2018-11-16 | 24,400 | -1,000 | 0.01 | 469,812,900 | 762,500 | 31.25 | 2018-11-14 |
| 240 | 2018-11-15 | 25,400 | -4,200 | 0.01 | 469,812,900 | 762,000 | 30.00 | 2018-11-13 |
| 241 | 2018-11-14 | 29,600 | 1,500 | 0.01 | 469,812,900 | 888,000 | 30.00 | 2018-11-12 |
| 242 | 2018-11-13 | 28,100 | -1,800 | 0.01 | 469,812,900 | 814,900 | 29.00 | 2018-11-09 |
| 243 | 2018-11-12 | 29,900 | -800 | 0.01 | 469,812,900 | 867,100 | 29.00 | 2018-11-08 |
| 244 | 2018-11-09 | 30,700 | -800 | 0.01 | 469,812,900 | 910,255 | 29.65 | 2018-11-07 |
| 245 | 2018-11-08 | 31,500 | -2,700 | 0.01 | 469,812,900 | 907,200 | 28.80 | 2018-11-06 |
| 246 | 2018-11-07 | 34,200 | -3,600 | 0.01 | 469,812,900 | 988,380 | 28.90 | 2018-11-05 |
| 247 | 2018-11-06 | 37,800 | 24,600 | 0.01 | 469,812,900 | 1,086,750 | 28.75 | 2018-11-02 |
| 248 | 2018-11-05 | 13,200 | -3,600 | 0.00 | 469,812,900 | 356,400 | 27.00 | 2018-11-01 |
| 249 | 2018-11-02 | 16,800 | -1,800 | 0.00 | 469,812,900 | 437,640 | 26.05 | 2018-10-31 |
| 250 | 2018-11-01 | 18,600 | 1,800 | 0.00 | 469,812,900 | 486,390 | 26.15 | 2018-10-30 |
| 251 | 2018-10-31 | 16,800 | -900 | 0.00 | 469,812,900 | 441,840 | 26.30 | 2018-10-29 |
| 252 | 2018-10-30 | 17,700 | -4,500 | 0.00 | 469,812,900 | 459,315 | 25.95 | 2018-10-26 |
| 253 | 2018-10-29 | 22,200 | -5,400 | 0.00 | 469,812,900 | 591,630 | 26.65 | 2018-10-25 |
| 254 | 2018-10-26 | 27,600 | -4,700 | 0.01 | 469,812,900 | 713,460 | 25.85 | 2018-10-24 |
| 255 | 2018-10-25 | 32,300 | -7,200 | 0.01 | 469,812,900 | 860,795 | 26.65 | 2018-10-23 |
| 256 | 2018-10-24 | 39,500 | -1,000 | 0.01 | 469,812,900 | 1,163,275 | 29.45 | 2018-10-22 |
| 257 | 2018-10-23 | 40,500 | -800 | 0.01 | 469,812,900 | 1,140,075 | 28.15 | 2018-10-19 |
| 258 | 2018-10-22 | 41,300 | 1,600 | 0.01 | 469,812,900 | 1,160,530 | 28.10 | 2018-10-18 |
| 259 | 2018-10-19 | 39,700 | 9,800 | 0.01 | 469,812,900 | 1,105,645 | 27.85 | 2018-10-16 |
| 260 | 2018-10-18 | 29,900 | -3,500 | 0.01 | 469,812,900 | 835,705 | 27.95 | 2018-10-15 |
| 261 | 2018-10-16 | 33,400 | 900 | 0.01 | 469,812,900 | 913,490 | 27.35 | 2018-10-12 |
| 262 | 2018-10-15 | 32,500 | 2,700 | 0.01 | 469,812,900 | 854,750 | 26.30 | 2018-10-11 |
| 263 | 2018-10-12 | 29,800 | -15,900 | 0.01 | 469,812,900 | 812,050 | 27.25 | 2018-10-10 |
| 264 | 2018-10-11 | 45,700 | 2,700 | 0.01 | 469,812,900 | 1,201,910 | 26.30 | 2018-10-09 |
| 265 | 2018-10-09 | 43,000 | -9,700 | 0.01 | 469,812,900 | 1,156,700 | 26.90 | 2018-10-05 |
| 266 | 2018-10-08 | 52,700 | -5,400 | 0.01 | 469,812,900 | 1,467,695 | 27.85 | 2018-10-04 |
| 267 | 2018-10-05 | 58,100 | -54,500 | 0.01 | 469,812,900 | 1,740,095 | 29.95 | 2018-10-03 |
| 268 | 2018-10-04 | 112,600 | -6,300 | 0.02 | 469,812,900 | 3,445,560 | 30.60 | 2018-10-02 |
| 269 | 2018-10-03 | 118,900 | 101,600 | 0.03 | 469,812,900 | 3,798,855 | 31.95 | 2018-09-28 |
| 270 | 2018-10-02 | 17,300 | -2,700 | 0.00 | 469,812,900 | 573,495 | 33.15 | 2018-09-27 |
| 271 | 2018-09-28 | 20,000 | 19,100 | 0.00 | 469,812,900 | 660,000 | 33.00 | 2018-09-26 |
| 272 | 2018-09-27 | 900 | -6,300 | 0.00 | 469,812,900 | 29,925 | 33.25 | 2018-09-24 |
| 273 | 2018-09-26 | 7,200 | -23,600 | 0.00 | 469,812,900 | 248,040 | 34.45 | 2018-09-21 |
| 274 | 2018-09-24 | 30,800 | -1,800 | 0.01 | 469,812,900 | 993,300 | 32.25 | 2018-09-20 |
| 275 | 2018-09-21 | 32,600 | -3,600 | 0.01 | 469,812,900 | 1,031,790 | 31.65 | 2018-09-19 |
| 276 | 2018-09-20 | 36,200 | -2,700 | 0.01 | 469,812,900 | 1,133,060 | 31.30 | 2018-09-18 |
| 277 | 2018-09-18 | 38,900 | -1,800 | 0.01 | 469,812,900 | 1,246,745 | 32.05 | 2018-09-14 |
| 278 | 2018-09-17 | 40,700 | -77,300 | 0.01 | 469,812,900 | 1,318,680 | 32.40 | 2018-09-13 |
| 279 | 2018-09-14 | 118,000 | 700 | 0.03 | 469,812,900 | 3,575,400 | 30.30 | 2018-09-12 |
| 280 | 2018-09-13 | 117,300 | -600 | 0.02 | 469,812,900 | 3,577,650 | 30.50 | 2018-09-11 |
| 281 | 2018-09-12 | 117,900 | 500 | 0.03 | 469,812,900 | 3,649,005 | 30.95 | 2018-09-10 |
| 282 | 2018-09-11 | 117,400 | -25,600 | 0.02 | 469,812,900 | 3,885,940 | 33.10 | 2018-09-07 |
| 283 | 2018-09-10 | 143,000 | -6,700 | 0.03 | 469,812,900 | 4,804,800 | 33.60 | 2018-09-06 |
| 284 | 2018-09-07 | 149,700 | -85,200 | 0.03 | 469,812,900 | 5,149,680 | 34.40 | 2018-09-05 |
| 285 | 2018-09-06 | 234,900 | -120,000 | 0.05 | 469,812,900 | 8,033,580 | 34.20 | 2018-09-04 |
| 286 | 2018-08-29 | 354,900 | 4,900 | 0.08 | 469,812,900 | 13,486,200 | 38.00 | 2018-08-27 |
| 287 | 2018-08-28 | 350,000 | -4,500 | 0.07 | 469,812,900 | 13,527,500 | 38.65 | 2018-08-24 |
| 288 | 2018-08-27 | 354,500 | -6,500 | 0.08 | 469,812,900 | 13,559,625 | 38.25 | 2018-08-23 |
| 289 | 2018-08-24 | 361,000 | -6,700 | 0.08 | 469,812,900 | 13,699,950 | 37.95 | 2018-08-22 |
| 290 | 2018-08-23 | 367,700 | -7,600 | 0.08 | 469,812,900 | 14,358,685 | 39.05 | 2018-08-21 |
| 291 | 2018-08-21 | 375,300 | 30,000 | 0.08 | 469,812,900 | 13,191,795 | 35.15 | 2018-08-17 |
| 292 | 2018-08-17 | 345,300 | 3,800 | 0.07 | 469,812,900 | 11,843,790 | 34.30 | 2018-08-15 |
| 293 | 2018-08-16 | 341,500 | 3,800 | 0.07 | 469,812,900 | 12,089,100 | 35.40 | 2018-08-14 |
| 294 | 2018-08-14 | 337,700 | 1,000 | 0.07 | 469,812,900 | 12,596,210 | 37.30 | 2018-08-10 |
| 295 | 2018-08-13 | 336,700 | -1,900 | 0.07 | 469,812,900 | 12,306,385 | 36.55 | 2018-08-09 |
| 296 | 2018-08-10 | 338,600 | -1,900 | 0.07 | 469,812,900 | 11,851,000 | 35.00 | 2018-08-08 |
| 297 | 2018-08-09 | 340,500 | 1,900 | 0.07 | 469,812,900 | 11,321,625 | 33.25 | 2018-08-07 |
| 298 | 2018-08-08 | 338,600 | 1,900 | 0.07 | 469,812,900 | 11,190,730 | 33.05 | 2018-08-06 |
| 299 | 2018-08-07 | 336,700 | 1,900 | 0.07 | 469,812,900 | 11,616,150 | 34.50 | 2018-08-03 |
| 300 | 2018-08-06 | 334,800 | 1,000 | 0.07 | 469,812,900 | 11,918,880 | 35.60 | 2018-08-02 |
| 301 | 2018-08-03 | 333,800 | 2,200 | 0.07 | 469,812,900 | 12,066,870 | 36.15 | 2018-08-01 |
| 302 | 2018-08-02 | 331,600 | 2,000 | 0.07 | 469,812,900 | 11,921,020 | 35.95 | 2018-07-31 |
| 303 | 2018-08-01 | 329,600 | 8,600 | 0.07 | 469,812,900 | 12,524,800 | 38.00 | 2018-07-30 |
| 304 | 2018-07-30 | 321,000 | -30,000 | 0.07 | 469,812,900 | 12,502,950 | 38.95 | 2018-07-26 |
| 305 | 2018-07-27 | 351,000 | -2,000 | 0.07 | 469,812,900 | 13,934,700 | 39.70 | 2018-07-25 |
| 306 | 2018-07-26 | 353,000 | -7,800 | 0.08 | 469,812,900 | 13,890,550 | 39.35 | 2018-07-24 |
| 307 | 2018-07-25 | 360,800 | -6,800 | 0.08 | 469,812,900 | 14,143,360 | 39.20 | 2018-07-23 |
| 308 | 2018-07-24 | 367,600 | 800 | 0.08 | 469,812,900 | 15,089,980 | 41.05 | 2018-07-20 |
| 309 | 2018-07-23 | 366,800 | 800 | 0.08 | 469,812,900 | 15,222,200 | 41.50 | 2018-07-19 |
| 310 | 2018-07-19 | 366,000 | 50,800 | 0.08 | 469,812,900 | 15,591,600 | 42.60 | 2018-07-17 |
| 311 | 2018-07-18 | 315,200 | 15,200 | 0.07 | 469,812,900 | 13,537,840 | 42.95 | 2018-07-16 |
| 312 | 2018-07-13 | 300,000 | -3,900 | 0.06 | 469,812,900 | 13,860,000 | 46.20 | 2018-07-11 |
| 313 | 2018-07-12 | 303,900 | 28,700 | 0.06 | 469,812,900 | 14,647,980 | 48.20 | 2018-07-10 |
| 314 | 2018-07-10 | 275,200 | 800 | 0.06 | 469,812,900 | 12,755,520 | 46.35 | 2018-07-06 |
| 315 | 2018-07-09 | 274,400 | 4,900 | 0.06 | 469,812,900 | 12,622,400 | 46.00 | 2018-07-05 |
| 316 | 2018-07-06 | 269,500 | 5,900 | 0.06 | 469,812,900 | 12,437,425 | 46.15 | 2018-07-04 |
| 317 | 2018-07-05 | 263,600 | 9,700 | 0.06 | 469,812,900 | 12,705,520 | 48.20 | 2018-07-03 |
| 318 | 2018-07-04 | 253,900 | 4,800 | 0.05 | 469,812,900 | 12,580,745 | 49.55 | 2018-06-29 |
| 319 | 2018-07-03 | 249,100 | 70,800 | 0.05 | 469,812,900 | 12,529,730 | 50.30 | 2018-06-28 |
| 320 | 2018-06-29 | 178,300 | 27,300 | 0.04 | 469,812,900 | 8,799,105 | 49.35 | 2018-06-27 |
| 321 | 2018-06-28 | 151,000 | 10,200 | 0.03 | 469,812,900 | 7,572,650 | 50.15 | 2018-06-26 |
| 322 | 2018-06-27 | 140,800 | 5,600 | 0.03 | 469,812,900 | 7,230,080 | 51.35 | 2018-06-25 |
| 323 | 2018-06-26 | 135,200 | 6,300 | 0.03 | 469,812,900 | 7,077,720 | 52.35 | 2018-06-22 |
| 324 | 2018-06-25 | 128,900 | 4,500 | 0.03 | 469,812,900 | 6,689,910 | 51.90 | 2018-06-21 |
| 325 | 2018-06-22 | 124,400 | 6,300 | 0.03 | 469,812,900 | 6,499,900 | 52.25 | 2018-06-20 |
| 326 | 2018-06-21 | 118,100 | -19,400 | 0.03 | 469,812,900 | 6,176,630 | 52.30 | 2018-06-19 |
| 327 | 2018-06-19 | 137,500 | 1,800 | 0.03 | 469,812,900 | 7,273,750 | 52.90 | 2018-06-14 |
| 328 | 2018-06-15 | 135,700 | 2,100 | 0.03 | 469,812,900 | 7,246,380 | 53.40 | 2018-06-13 |
| 329 | 2018-06-13 | 133,600 | 5,500 | 0.03 | 469,812,900 | 6,947,200 | 52.00 | 2018-06-11 |
| 330 | 2018-06-12 | 128,100 | 500 | 0.03 | 469,812,900 | 6,661,200 | 52.00 | 2018-06-08 |
| 331 | 2018-06-11 | 127,600 | 3,900 | 0.03 | 469,812,900 | 6,922,300 | 54.25 | 2018-06-07 |
| 332 | 2018-06-08 | 123,700 | 1,200 | 0.03 | 469,812,900 | 6,655,060 | 53.80 | 2018-06-06 |
| 333 | 2018-06-07 | 122,500 | -1,200 | 0.03 | 469,812,900 | 6,345,500 | 51.80 | 2018-06-05 |
| 334 | 2018-06-06 | 123,700 | -47,800 | 0.03 | 469,812,900 | 6,444,770 | 52.10 | 2018-06-04 |
| 335 | 2018-06-05 | 171,500 | -2,300 | 0.04 | 469,812,900 | 8,935,150 | 52.10 | 2018-06-01 |
| 336 | 2018-06-04 | 173,800 | -76,000 | 0.04 | 469,812,900 | 9,072,360 | 52.20 | 2018-05-31 |
| 337 | 2018-06-01 | 249,800 | -54,900 | 0.05 | 469,812,900 | 12,777,270 | 51.15 | 2018-05-30 |
| 338 | 2018-05-30 | 304,700 | 14,300 | 0.06 | 469,812,900 | 15,646,345 | 51.35 | 2018-05-28 |
| 339 | 2018-05-29 | 290,400 | 7,000 | 0.06 | 469,812,900 | 14,926,560 | 51.40 | 2018-05-25 |
| 340 | 2018-05-28 | 283,400 | 4,000 | 0.06 | 469,812,900 | 14,311,700 | 50.50 | 2018-05-24 |
| 341 | 2018-05-25 | 279,400 | 14,600 | 0.06 | 469,812,900 | 14,039,850 | 50.25 | 2018-05-23 |
| 342 | 2018-05-24 | 264,800 | 5,000 | 0.06 | 469,812,900 | 14,060,880 | 53.10 | 2018-05-21 |
| 343 | 2018-05-23 | 259,800 | 22,500 | 0.06 | 469,812,900 | 13,652,490 | 52.55 | 2018-05-18 |
| 344 | 2018-05-21 | 237,300 | 27,800 | 0.05 | 469,812,900 | 12,766,740 | 53.80 | 2018-05-17 |
| 345 | 2018-05-18 | 209,500 | -6,400 | 0.04 | 469,812,900 | 11,449,175 | 54.65 | 2018-05-16 |
| 346 | 2018-05-17 | 215,900 | 10,300 | 0.05 | 469,812,900 | 11,777,345 | 54.55 | 2018-05-15 |
| 347 | 2018-05-16 | 205,600 | -52,000 | 0.04 | 469,812,900 | 11,246,320 | 54.70 | 2018-05-14 |
| 348 | 2018-05-15 | 257,600 | 14,000 | 0.05 | 469,812,900 | 13,949,040 | 54.15 | 2018-05-11 |
| 349 | 2018-05-14 | 243,600 | 6,000 | 0.05 | 469,812,900 | 12,801,180 | 52.55 | 2018-05-10 |
| 350 | 2018-05-11 | 237,600 | 37,900 | 0.05 | 469,812,900 | 12,474,000 | 52.50 | 2018-05-09 |
| 351 | 2018-05-10 | 199,700 | 34,100 | 0.04 | 469,812,900 | 10,444,310 | 52.30 | 2018-05-08 |
| 352 | 2018-05-09 | 165,600 | 4,000 | 0.04 | 469,812,900 | 8,354,520 | 50.45 | 2018-05-07 |
| 353 | 2018-05-08 | 161,600 | -68,600 | 0.03 | 469,812,900 | 8,370,880 | 51.80 | 2018-05-04 |
| 354 | 2018-05-04 | 230,200 | 1,000 | 0.05 | 469,812,900 | 12,568,920 | 54.60 | 2018-05-02 |
| 355 | 2018-05-03 | 229,200 | 8,000 | 0.05 | 469,812,900 | 12,617,460 | 55.05 | 2018-04-30 |
| 356 | 2018-05-02 | 221,200 | -12,600 | 0.05 | 469,812,900 | 11,977,980 | 54.15 | 2018-04-27 |
| 357 | 2018-04-30 | 233,800 | -136,600 | 0.05 | 469,812,900 | 12,812,240 | 54.80 | 2018-04-26 |
| 358 | 2018-04-26 | 370,400 | 5,200 | 0.08 | 469,812,900 | 21,816,560 | 58.90 | 2018-04-24 |
| 359 | 2018-04-25 | 365,200 | 3,900 | 0.08 | 469,812,900 | 21,254,640 | 58.20 | 2018-04-23 |
| 360 | 2018-04-24 | 361,300 | 200 | 0.08 | 469,812,900 | 21,352,830 | 59.10 | 2018-04-20 |
| 361 | 2018-04-23 | 361,100 | 6,000 | 0.08 | 469,812,900 | 21,539,615 | 59.65 | 2018-04-19 |
| 362 | 2018-04-20 | 355,100 | -53,000 | 0.08 | 469,812,900 | 20,737,840 | 58.40 | 2018-04-18 |
| 363 | 2018-04-19 | 408,100 | 17,800 | 0.09 | 469,812,900 | 23,955,470 | 58.70 | 2018-04-17 |
| 364 | 2018-04-18 | 390,300 | 5,700 | 0.08 | 469,812,900 | 22,656,915 | 58.05 | 2018-04-16 |
| 365 | 2018-04-17 | 384,600 | 30,000 | 0.08 | 469,812,900 | 22,691,400 | 59.00 | 2018-04-13 |
| 366 | 2018-04-16 | 354,600 | 13,400 | 0.08 | 469,812,900 | 21,010,050 | 59.25 | 2018-04-12 |
| 367 | 2018-04-13 | 341,200 | 22,100 | 0.07 | 469,812,900 | 20,318,460 | 59.55 | 2018-04-11 |
| 368 | 2018-04-12 | 319,100 | 17,800 | 0.07 | 469,812,900 | 19,050,270 | 59.70 | 2018-04-10 |
| 369 | 2018-04-11 | 301,300 | 40,600 | 0.06 | 469,812,900 | 17,882,155 | 59.35 | 2018-04-09 |
| 370 | 2018-04-10 | 260,700 | 28,000 | 0.06 | 469,812,900 | 15,368,265 | 58.95 | 2018-04-06 |
| 371 | 2018-04-09 | 232,700 | 32,700 | 0.05 | 469,812,900 | 13,810,745 | 59.35 | 2018-04-04 |
| 372 | 2018-04-06 | 200,000 | 34,400 | 0.04 | 469,812,900 | 12,060,000 | 60.30 | 2018-04-03 |
| 373 | 2018-04-04 | 165,600 | 27,100 | 0.04 | 469,812,900 | 9,795,240 | 59.15 | 2018-03-29 |
| 374 | 2018-04-03 | 138,500 | 12,600 | 0.03 | 469,812,900 | 8,400,025 | 60.65 | 2018-03-28 |
| 375 | 2018-03-29 | 125,900 | 62,600 | 0.03 | 469,812,900 | 7,887,635 | 62.65 | 2018-03-27 |
| 376 | 2018-03-28 | 63,300 | 7,400 | 0.01 | 469,812,900 | 3,949,920 | 62.40 | 2018-03-26 |
| 377 | 2018-03-26 | 55,900 | 54,400 | 0.01 | 469,812,900 | 3,476,980 | 62.20 | 2018-03-22 |
| 378 | 2018-03-23 | 1,500 | -97,900 | 0.00 | 469,812,900 | 96,750 | 64.50 | 2018-03-21 |
| 379 | 2018-03-22 | 99,400 | 5,800 | 0.02 | 469,812,900 | 6,818,840 | 68.60 | 2018-03-20 |
| 380 | 2018-03-21 | 93,600 | 10,700 | 0.02 | 469,812,900 | 6,420,960 | 68.60 | 2018-03-19 |
| 381 | 2018-03-20 | 82,900 | -94,800 | 0.02 | 469,812,900 | 5,728,390 | 69.10 | 2018-03-16 |
| 382 | 2018-03-19 | 177,700 | 12,700 | 0.04 | 469,812,900 | 12,510,080 | 70.40 | 2018-03-15 |
| 383 | 2018-03-15 | 165,000 | 11,300 | 0.04 | 469,812,900 | 11,772,750 | 71.35 | 2018-03-13 |
| 384 | 2018-03-14 | 153,700 | 11,700 | 0.03 | 469,812,900 | 10,789,740 | 70.20 | 2018-03-12 |
| 385 | 2018-03-13 | 142,000 | 18,400 | 0.03 | 469,812,900 | 9,790,900 | 68.95 | 2018-03-09 |
| 386 | 2018-03-12 | 123,600 | 1,000 | 0.03 | 469,812,900 | 8,454,240 | 68.40 | 2018-03-08 |
| 387 | 2018-03-09 | 122,600 | 10,300 | 0.03 | 469,812,900 | 8,336,800 | 68.00 | 2018-03-07 |
| 388 | 2018-03-08 | 112,300 | 15,700 | 0.02 | 469,812,900 | 7,636,400 | 68.00 | 2018-03-06 |
| 389 | 2018-03-07 | 96,600 | 43,800 | 0.02 | 469,812,900 | 6,423,900 | 66.50 | 2018-03-05 |
| 390 | 2018-03-06 | 52,800 | -193,900 | 0.01 | 469,812,900 | 3,632,640 | 68.80 | 2018-03-02 |
| 391 | 2018-03-05 | 246,700 | 43,700 | 0.05 | 469,812,900 | 17,096,310 | 69.30 | 2018-03-01 |
| 392 | 2018-02-26 | 203,000 | 9,000 | 0.04 | 469,812,900 | 13,864,900 | 68.30 | 2018-02-22 |
| 393 | 2018-02-09 | 194,000 | 101,500 | 0.04 | 469,812,900 | 12,707,000 | 65.50 | 2018-02-07 |
| 394 | 2018-02-01 | 92,500 | 4,600 | 0.02 | 469,812,900 | 6,401,000 | 69.20 | 2018-01-30 |
| 395 | 2018-01-30 | 87,900 | 12,000 | 0.02 | 469,812,900 | 6,284,850 | 71.50 | 2018-01-26 |
| 396 | 2018-01-29 | 75,900 | 3,700 | 0.02 | 469,812,900 | 5,442,030 | 71.70 | 2018-01-25 |
| 397 | 2018-01-24 | 72,200 | 12,000 | 0.02 | 469,812,900 | 5,277,820 | 73.10 | 2018-01-22 |
| 398 | 2018-01-22 | 60,200 | 12,000 | 0.01 | 469,812,900 | 4,361,490 | 72.45 | 2018-01-18 |
| 399 | 2018-01-12 | 48,200 | 11,000 | 0.01 | 469,812,900 | 3,545,110 | 73.55 | 2018-01-10 |
| 400 | 2018-01-11 | 37,200 | 8,300 | 0.01 | 469,812,900 | 2,782,560 | 74.80 | 2018-01-09 |
| 401 | 2018-01-10 | 28,900 | 28,900 | 0.01 | 469,812,900 | 2,160,275 | 74.75 | 2018-01-08 |
| 402 | 2017-12-11 | 0 | -10,000 | 0.00 | 469,812,900 | 0 | 65.30 | 2017-12-07 |
| 403 | 2017-12-08 | 10,000 | -29,000 | 0.00 | 469,812,900 | 663,000 | 66.30 | 2017-12-06 |
| 404 | 2017-12-07 | 39,000 | -15,000 | 0.01 | 469,812,900 | 2,749,500 | 70.50 | 2017-12-05 |
| 405 | 2017-12-06 | 54,000 | 5,000 | 0.01 | 469,812,900 | 3,888,000 | 72.00 | 2017-12-04 |
| 406 | 2017-12-05 | 49,000 | 34,000 | 0.01 | 469,812,900 | 3,510,850 | 71.65 | 2017-12-01 |
| 407 | 2017-12-01 | 15,000 | 15,000 | 0.00 | 469,812,900 | 1,090,500 | 72.70 | 2017-11-29 |
| 408 | 2017-11-27 | 0 | -23,000 | 0.00 | 469,812,900 | 0 | 69.95 | 2017-11-23 |
| 409 | 2017-11-15 | 23,000 | 23,000 | 0.00 | 469,812,900 | 1,792,850 | 77.95 | 2017-11-13 |
| 410 | 2017-10-25 | 0 | -10,000 | 0.00 | 439,918,900 | 0 | 81.75 | 2017-10-23 |
| 411 | 2017-10-24 | 10,000 | 10,000 | 0.00 | 439,918,900 | 839,500 | 83.95 | 2017-10-20 |
| 412 | 2017-10-19 | 0 | -5,000 | 0.00 | 439,918,900 | 0 | 85.90 | 2017-10-17 |
| 413 | 2017-10-16 | 5,000 | 3,100 | 0.00 | 439,918,900 | 443,750 | 88.75 | 2017-10-12 |
| 414 | 2017-10-10 | 1,900 | -3,400 | 0.00 | 439,918,900 | 177,935 | 93.65 | 2017-10-06 |
| 415 | 2017-10-04 | 5,300 | 800 | 0.00 | 439,918,900 | 336,285 | 63.45 | 2017-09-29 |
| 416 | 2017-10-03 | 4,500 | 0.00 | 439,918,900 | 293,400 | 65.20 | 2017-09-28 | |
Copyright & disclaimer, Privacy policy