ZhongAn Online P & C Insurance Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06060 | 2017-09-28 |
Rifa Securities Limited 日發證券有限公司
CCASSID: B01173
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 16.82 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 16.74 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 16.27 | 2025-11-07 | |||||
| 4 | 2025-11-06 | 87,400 | -2,000 | 0.01 | 1,634,812,900 | 1,435,108 | 16.42 | 2025-11-04 |
| 5 | 2025-10-20 | 89,400 | 4,000 | 0.01 | 1,634,812,900 | 1,484,040 | 16.60 | 2025-10-16 |
| 6 | 2025-10-06 | 85,400 | -3,000 | 0.01 | 1,634,812,900 | 1,532,930 | 17.95 | 2025-10-02 |
| 7 | 2025-10-02 | 88,400 | 1,000 | 0.01 | 1,634,812,900 | 1,552,304 | 17.56 | 2025-09-29 |
| 8 | 2025-09-30 | 87,400 | 3,000 | 0.01 | 1,634,812,900 | 1,503,280 | 17.20 | 2025-09-26 |
| 9 | 2025-09-23 | 84,400 | -15,000 | 0.01 | 1,634,812,900 | 1,549,584 | 18.36 | 2025-09-19 |
| 10 | 2025-09-22 | 99,400 | 15,000 | 0.01 | 1,634,812,900 | 1,809,080 | 18.20 | 2025-09-18 |
| 11 | 2025-09-11 | 84,400 | -30,000 | 0.01 | 1,634,812,900 | 1,548,740 | 18.35 | 2025-09-09 |
| 12 | 2025-09-10 | 114,400 | 30,000 | 0.01 | 1,634,812,900 | 2,106,104 | 18.41 | 2025-09-08 |
| 13 | 2025-09-09 | 84,400 | -20,000 | 0.01 | 1,634,812,900 | 1,584,188 | 18.77 | 2025-09-05 |
| 14 | 2025-09-08 | 104,400 | 20,000 | 0.01 | 1,634,812,900 | 1,943,928 | 18.62 | 2025-09-04 |
| 15 | 2025-09-04 | 84,400 | 2,000 | 0.01 | 1,634,812,900 | 1,677,028 | 19.87 | 2025-09-02 |
| 16 | 2025-09-03 | 82,400 | -2,100 | 0.01 | 1,634,812,900 | 1,664,480 | 20.20 | 2025-09-01 |
| 17 | 2025-09-02 | 84,500 | -2,000 | 0.01 | 1,634,812,900 | 1,666,340 | 19.72 | 2025-08-29 |
| 18 | 2025-09-01 | 86,500 | -2,000 | 0.01 | 1,634,812,900 | 1,650,420 | 19.08 | 2025-08-28 |
| 19 | 2025-08-29 | 88,500 | 2,000 | 0.01 | 1,634,812,900 | 1,746,990 | 19.74 | 2025-08-27 |
| 20 | 2025-08-28 | 86,500 | 900 | 0.01 | 1,634,812,900 | 1,717,025 | 19.85 | 2025-08-26 |
| 21 | 2025-08-27 | 85,600 | -13,000 | 0.01 | 1,634,812,900 | 1,722,272 | 20.12 | 2025-08-25 |
| 22 | 2025-08-26 | 98,600 | 2,000 | 0.01 | 1,634,812,900 | 2,007,496 | 20.36 | 2025-08-22 |
| 23 | 2025-08-18 | 96,600 | 2,000 | 0.01 | 1,634,812,900 | 1,782,270 | 18.45 | 2025-08-14 |
| 24 | 2025-08-15 | 94,600 | -30,000 | 0.01 | 1,634,812,900 | 1,700,908 | 17.98 | 2025-08-13 |
| 25 | 2025-08-14 | 124,600 | 20,000 | 0.01 | 1,634,812,900 | 2,227,848 | 17.88 | 2025-08-12 |
| 26 | 2025-08-13 | 104,600 | 10,000 | 0.01 | 1,634,812,900 | 1,810,626 | 17.31 | 2025-08-11 |
| 27 | 2025-08-11 | 94,600 | -28,000 | 0.01 | 1,634,812,900 | 1,681,988 | 17.78 | 2025-08-07 |
| 28 | 2025-08-08 | 122,600 | 30,000 | 0.01 | 1,634,812,900 | 2,241,128 | 18.28 | 2025-08-06 |
| 29 | 2025-08-01 | 92,600 | 4,000 | 0.01 | 1,634,812,900 | 1,875,150 | 20.25 | 2025-07-30 |
| 30 | 2025-07-31 | 88,600 | -700 | 0.01 | 1,634,812,900 | 1,882,750 | 21.25 | 2025-07-29 |
| 31 | 2025-07-29 | 89,300 | -700 | 0.01 | 1,634,812,900 | 1,884,230 | 21.10 | 2025-07-25 |
| 32 | 2025-07-18 | 90,000 | -25,000 | 0.01 | 1,634,812,900 | 1,609,200 | 17.88 | 2025-07-16 |
| 33 | 2025-07-17 | 115,000 | 25,000 | 0.01 | 1,634,812,900 | 2,076,900 | 18.06 | 2025-07-15 |
| 34 | 2025-07-16 | 90,000 | -15,000 | 0.01 | 1,634,812,900 | 1,670,400 | 18.56 | 2025-07-14 |
| 35 | 2025-07-15 | 105,000 | 15,000 | 0.01 | 1,634,812,900 | 1,911,000 | 18.20 | 2025-07-11 |
| 36 | 2025-07-14 | 90,000 | -20,000 | 0.01 | 1,634,812,900 | 1,605,600 | 17.84 | 2025-07-10 |
| 37 | 2025-07-11 | 110,000 | 20,000 | 0.01 | 1,634,812,900 | 1,933,800 | 17.58 | 2025-07-09 |
| 38 | 2025-07-10 | 90,000 | -45,000 | 0.01 | 1,634,812,900 | 1,632,600 | 18.14 | 2025-07-08 |
| 39 | 2025-07-09 | 135,000 | 18,000 | 0.01 | 1,634,812,900 | 2,365,200 | 17.52 | 2025-07-07 |
| 40 | 2025-07-08 | 117,000 | 30,000 | 0.01 | 1,634,812,900 | 1,949,220 | 16.66 | 2025-07-04 |
| 41 | 2025-07-04 | 87,000 | -15,000 | 0.01 | 1,634,812,900 | 1,539,900 | 17.70 | 2025-07-02 |
| 42 | 2025-07-03 | 102,000 | 15,000 | 0.01 | 1,419,812,900 | 1,862,520 | 18.26 | 2025-06-30 |
| 43 | 2025-07-02 | 87,000 | -10,000 | 0.01 | 1,419,812,900 | 1,585,140 | 18.22 | 2025-06-27 |
| 44 | 2025-06-30 | 97,000 | 10,000 | 0.01 | 1,419,812,900 | 1,806,140 | 18.62 | 2025-06-26 |
| 45 | 2025-06-27 | 87,000 | -25,000 | 0.01 | 1,419,812,900 | 1,734,780 | 19.94 | 2025-06-25 |
| 46 | 2025-06-26 | 112,000 | 25,000 | 0.01 | 1,419,812,900 | 2,268,000 | 20.25 | 2025-06-24 |
| 47 | 2025-06-18 | 87,000 | -22,000 | 0.01 | 1,419,812,900 | 1,792,200 | 20.60 | 2025-06-16 |
| 48 | 2025-06-11 | 109,000 | -30,000 | 0.01 | 1,419,812,900 | 2,012,140 | 18.46 | 2025-06-09 |
| 49 | 2025-06-10 | 139,000 | 52,000 | 0.01 | 1,419,812,900 | 2,432,500 | 17.50 | 2025-06-06 |
| 50 | 2025-06-09 | 87,000 | -3,000 | 0.01 | 1,419,812,900 | 1,670,400 | 19.20 | 2025-06-05 |
| 51 | 2025-06-06 | 90,000 | -25,000 | 0.01 | 1,419,812,900 | 1,722,600 | 19.14 | 2025-06-04 |
| 52 | 2025-06-05 | 115,000 | 25,000 | 0.01 | 1,419,812,900 | 2,272,400 | 19.76 | 2025-06-03 |
| 53 | 2025-06-04 | 90,000 | -14,600 | 0.01 | 1,419,812,900 | 1,899,000 | 21.10 | 2025-06-02 |
| 54 | 2025-06-03 | 104,600 | 16,000 | 0.01 | 1,419,812,900 | 2,014,596 | 19.26 | 2025-05-30 |
| 55 | 2025-05-29 | 88,600 | -10,000 | 0.01 | 1,419,812,900 | 1,389,248 | 15.68 | 2025-05-27 |
| 56 | 2025-02-28 | 98,600 | -3,000 | 0.01 | 1,419,812,900 | 1,254,192 | 12.72 | 2025-02-26 |
| 57 | 2025-02-27 | 101,600 | 2,000 | 0.01 | 1,419,812,900 | 1,233,424 | 12.14 | 2025-02-25 |
| 58 | 2025-02-26 | 99,600 | 7,100 | 0.01 | 1,419,812,900 | 1,286,832 | 12.92 | 2025-02-24 |
| 59 | 2025-02-25 | 92,500 | -3,000 | 0.01 | 1,419,812,900 | 1,387,500 | 15.00 | 2025-02-21 |
| 60 | 2025-02-20 | 95,500 | 2,200 | 0.01 | 1,419,812,900 | 1,432,500 | 15.00 | 2025-02-18 |
| 61 | 2025-02-07 | 93,300 | 4,000 | 0.01 | 1,419,812,900 | 1,114,002 | 11.94 | 2025-02-05 |
| 62 | 2025-02-04 | 89,300 | 1,000 | 0.01 | 1,419,812,900 | 1,044,810 | 11.70 | 2025-01-27 |
| 63 | 2025-01-14 | 88,300 | -1,000 | 0.01 | 1,419,812,900 | 955,406 | 10.82 | 2025-01-10 |
| 64 | 2024-12-17 | 89,300 | 3,000 | 0.01 | 1,419,812,900 | 1,089,460 | 12.20 | 2024-12-13 |
| 65 | 2024-10-07 | 86,300 | -3,000 | 0.01 | 1,419,812,900 | 1,524,058 | 17.66 | 2024-10-03 |
| 66 | 2024-10-04 | 89,300 | 1,600 | 0.01 | 1,419,812,900 | 1,644,906 | 18.42 | 2024-10-02 |
| 67 | 2024-10-02 | 87,700 | -10,000 | 0.01 | 1,419,812,900 | 1,157,640 | 13.20 | 2024-09-27 |
| 68 | 2024-09-30 | 97,700 | -15,000 | 0.01 | 1,419,812,900 | 1,143,090 | 11.70 | 2024-09-26 |
| 69 | 2024-09-05 | 112,700 | -9,600 | 0.01 | 1,419,812,900 | 1,102,206 | 9.780 | 2024-09-03 |
| 70 | 2024-09-04 | 122,300 | 9,600 | 0.01 | 1,419,812,900 | 1,196,094 | 9.780 | 2024-09-02 |
| 71 | 2024-08-30 | 112,700 | 10,000 | 0.01 | 1,419,812,900 | 1,174,334 | 10.42 | 2024-08-28 |
| 72 | 2024-08-23 | 102,700 | 15,000 | 0.01 | 1,419,812,900 | 1,248,832 | 12.16 | 2024-08-21 |
| 73 | 2024-08-02 | 87,700 | -20,000 | 0.01 | 1,419,812,900 | 1,171,672 | 13.36 | 2024-07-31 |
| 74 | 2024-08-01 | 107,700 | 10,000 | 0.01 | 1,419,812,900 | 1,367,790 | 12.70 | 2024-07-30 |
| 75 | 2024-07-30 | 97,700 | -10,000 | 0.01 | 1,419,812,900 | 1,252,514 | 12.82 | 2024-07-26 |
| 76 | 2024-07-25 | 107,700 | 10,000 | 0.01 | 1,419,812,900 | 1,357,020 | 12.60 | 2024-07-23 |
| 77 | 2024-07-11 | 97,700 | -10,000 | 0.01 | 1,419,812,900 | 1,250,560 | 12.80 | 2024-07-09 |
| 78 | 2024-07-10 | 107,700 | 13,000 | 0.01 | 1,419,812,900 | 1,350,558 | 12.54 | 2024-07-08 |
| 79 | 2024-07-08 | 94,700 | 10,000 | 0.01 | 1,419,812,900 | 1,259,510 | 13.30 | 2024-07-04 |
| 80 | 2024-07-05 | 84,700 | -5,000 | 0.01 | 1,419,812,900 | 1,155,308 | 13.64 | 2024-07-03 |
| 81 | 2024-07-03 | 89,700 | -5,000 | 0.01 | 1,419,812,900 | 1,218,126 | 13.58 | 2024-06-28 |
| 82 | 2024-07-02 | 94,700 | 10,000 | 0.01 | 1,419,812,900 | 1,284,132 | 13.56 | 2024-06-27 |
| 83 | 2024-06-18 | 84,700 | -10,000 | 0.01 | 1,419,812,900 | 1,209,516 | 14.28 | 2024-06-14 |
| 84 | 2024-06-05 | 94,700 | -10,000 | 0.01 | 1,419,812,900 | 1,263,298 | 13.34 | 2024-06-03 |
| 85 | 2024-06-04 | 104,700 | 10,000 | 0.01 | 1,419,812,900 | 1,392,510 | 13.30 | 2024-05-31 |
| 86 | 2024-05-29 | 94,700 | -10,000 | 0.01 | 1,419,812,900 | 1,344,740 | 14.20 | 2024-05-27 |
| 87 | 2024-05-27 | 104,700 | 20,000 | 0.01 | 1,419,812,900 | 1,474,176 | 14.08 | 2024-05-23 |
| 88 | 2024-05-24 | 84,700 | -10,000 | 0.01 | 1,419,812,900 | 1,282,358 | 15.14 | 2024-05-22 |
| 89 | 2024-05-23 | 94,700 | 10,000 | 0.01 | 1,419,812,900 | 1,422,394 | 15.02 | 2024-05-21 |
| 90 | 2024-05-13 | 84,700 | -10,000 | 0.01 | 1,419,812,900 | 1,211,210 | 14.30 | 2024-05-09 |
| 91 | 2024-05-09 | 94,700 | 10,000 | 0.01 | 1,419,812,900 | 1,333,376 | 14.08 | 2024-05-07 |
| 92 | 2024-05-06 | 84,700 | -10,000 | 0.01 | 1,419,812,900 | 1,173,942 | 13.86 | 2024-05-02 |
| 93 | 2024-05-03 | 94,700 | 10,000 | 0.01 | 1,419,812,900 | 1,255,722 | 13.26 | 2024-04-30 |
| 94 | 2024-03-19 | 84,700 | 3,000 | 0.01 | 1,419,812,900 | 1,028,258 | 12.14 | 2024-03-15 |
| 95 | 2024-02-28 | 81,700 | -2,600 | 0.01 | 1,419,812,900 | 1,073,538 | 13.14 | 2024-02-26 |
| 96 | 2024-02-27 | 84,300 | 2,600 | 0.01 | 1,419,812,900 | 1,114,446 | 13.22 | 2024-02-23 |
| 97 | 2024-02-19 | 81,700 | -3,000 | 0.01 | 1,419,812,900 | 986,936 | 12.08 | 2024-02-15 |
| 98 | 2024-02-16 | 84,700 | 3,000 | 0.01 | 1,419,812,900 | 1,029,952 | 12.16 | 2024-02-14 |
| 99 | 2024-02-14 | 81,700 | -2,000 | 0.01 | 1,419,812,900 | 1,031,054 | 12.62 | 2024-02-07 |
| 100 | 2024-02-08 | 83,700 | 2,000 | 0.01 | 1,419,812,900 | 1,051,272 | 12.56 | 2024-02-06 |
| 101 | 2024-02-01 | 81,700 | 1,500 | 0.01 | 1,419,812,900 | 1,031,054 | 12.62 | 2024-01-30 |
| 102 | 2023-12-29 | 80,200 | -1,000 | 0.01 | 1,419,812,900 | 1,344,152 | 16.76 | 2023-12-27 |
| 103 | 2023-12-04 | 81,200 | 10,000 | 0.01 | 1,419,812,900 | 1,599,640 | 19.70 | 2023-11-30 |
| 104 | 2023-11-30 | 71,200 | -3,000 | 0.01 | 1,419,812,900 | 1,416,880 | 19.90 | 2023-11-28 |
| 105 | 2023-11-17 | 74,200 | 3,000 | 0.01 | 1,419,812,900 | 1,624,980 | 21.90 | 2023-11-15 |
| 106 | 2023-10-24 | 71,200 | -2,000 | 0.01 | 1,419,812,900 | 1,534,360 | 21.55 | 2023-10-19 |
| 107 | 2023-08-08 | 73,200 | -2,000 | 0.01 | 1,419,812,900 | 1,749,480 | 23.90 | 2023-08-04 |
| 108 | 2023-08-04 | 75,200 | 2,000 | 0.01 | 1,419,812,900 | 1,740,880 | 23.15 | 2023-08-02 |
| 109 | 2023-08-02 | 73,200 | -8,000 | 0.01 | 1,419,812,900 | 1,859,280 | 25.40 | 2023-07-31 |
| 110 | 2023-08-01 | 81,200 | 3,000 | 0.01 | 1,419,812,900 | 2,013,760 | 24.80 | 2023-07-28 |
| 111 | 2023-07-31 | 78,200 | -2,000 | 0.01 | 1,419,812,900 | 1,857,250 | 23.75 | 2023-07-27 |
| 112 | 2023-07-27 | 80,200 | 2,000 | 0.01 | 1,419,812,900 | 1,840,590 | 22.95 | 2023-07-25 |
| 113 | 2023-06-05 | 78,200 | 5,000 | 0.01 | 1,419,812,900 | 1,665,660 | 21.30 | 2023-06-01 |
| 114 | 2023-03-27 | 73,200 | -5,000 | 0.01 | 1,419,812,900 | 1,859,280 | 25.40 | 2023-03-23 |
| 115 | 2023-02-23 | 78,200 | 5,000 | 0.01 | 1,419,812,900 | 1,775,140 | 22.70 | 2023-02-21 |
| 116 | 2023-02-14 | 73,200 | 3,500 | 0.01 | 1,419,812,900 | 1,701,900 | 23.25 | 2023-02-10 |
| 117 | 2023-02-10 | 69,700 | 5,000 | 0.00 | 1,419,812,900 | 1,627,495 | 23.35 | 2023-02-08 |
| 118 | 2023-02-08 | 64,700 | 3,500 | 0.00 | 1,419,812,900 | 1,552,800 | 24.00 | 2023-02-06 |
| 119 | 2023-02-06 | 61,200 | -1,500 | 0.00 | 1,419,812,900 | 1,603,440 | 26.20 | 2023-02-02 |
| 120 | 2023-02-01 | 62,700 | 1,500 | 0.00 | 1,419,812,900 | 1,655,280 | 26.40 | 2023-01-30 |
| 121 | 2023-01-31 | 61,200 | -300 | 0.00 | 1,419,812,900 | 1,719,720 | 28.10 | 2023-01-27 |
| 122 | 2023-01-30 | 61,500 | -1,000 | 0.00 | 1,419,812,900 | 1,734,300 | 28.20 | 2023-01-26 |
| 123 | 2023-01-17 | 62,500 | -2,000 | 0.00 | 1,419,812,900 | 1,690,625 | 27.05 | 2023-01-13 |
| 124 | 2023-01-09 | 64,500 | -1,000 | 0.00 | 1,419,812,900 | 1,612,500 | 25.00 | 2023-01-05 |
| 125 | 2022-12-30 | 65,500 | 2,000 | 0.00 | 1,419,812,900 | 1,414,800 | 21.60 | 2022-12-28 |
| 126 | 2022-12-12 | 63,500 | -700 | 0.00 | 1,419,812,900 | 1,435,100 | 22.60 | 2022-12-08 |
| 127 | 2022-12-07 | 64,200 | -2,000 | 0.00 | 1,419,812,900 | 1,479,810 | 23.05 | 2022-12-05 |
| 128 | 2022-12-01 | 66,200 | -2,000 | 0.00 | 1,419,812,900 | 1,257,800 | 19.00 | 2022-11-29 |
| 129 | 2022-11-30 | 68,200 | 2,000 | 0.00 | 1,419,812,900 | 1,136,212 | 16.66 | 2022-11-28 |
| 130 | 2022-11-22 | 66,200 | 3,000 | 0.00 | 1,419,812,900 | 1,228,672 | 18.56 | 2022-11-18 |
| 131 | 2022-11-21 | 63,200 | -1,000 | 0.00 | 1,419,812,900 | 1,185,632 | 18.76 | 2022-11-17 |
| 132 | 2022-11-09 | 64,200 | 1,000 | 0.00 | 1,419,812,900 | 1,155,600 | 18.00 | 2022-11-07 |
| 133 | 2022-11-03 | 63,200 | -1,000 | 0.00 | 1,419,812,900 | 1,017,520 | 16.10 | 2022-11-01 |
| 134 | 2022-11-01 | 64,200 | -2,000 | 0.00 | 1,419,812,900 | 929,616 | 14.48 | 2022-10-28 |
| 135 | 2022-10-31 | 66,200 | 3,000 | 0.00 | 1,419,812,900 | 1,035,368 | 15.64 | 2022-10-27 |
| 136 | 2022-10-13 | 63,200 | -5,000 | 0.00 | 1,419,812,900 | 1,075,664 | 17.02 | 2022-10-11 |
| 137 | 2022-10-11 | 68,200 | 5,000 | 0.00 | 1,419,812,900 | 1,235,784 | 18.12 | 2022-10-07 |
| 138 | 2022-09-29 | 63,200 | -5,000 | 0.00 | 1,419,812,900 | 1,203,328 | 19.04 | 2022-09-27 |
| 139 | 2022-09-28 | 68,200 | 5,000 | 0.00 | 1,419,812,900 | 1,329,900 | 19.50 | 2022-09-26 |
| 140 | 2022-08-31 | 63,200 | -2,500 | 0.00 | 1,419,812,900 | 1,361,960 | 21.55 | 2022-08-29 |
| 141 | 2022-07-19 | 65,700 | 7,000 | 0.00 | 1,419,812,900 | 1,481,535 | 22.55 | 2022-07-15 |
| 142 | 2022-07-11 | 58,700 | -500 | 0.00 | 1,419,812,900 | 1,482,175 | 25.25 | 2022-07-07 |
| 143 | 2022-07-07 | 59,200 | -500 | 0.00 | 1,419,812,900 | 1,512,560 | 25.55 | 2022-07-05 |
| 144 | 2022-06-30 | 59,700 | 1,000 | 0.00 | 1,419,812,900 | 1,564,140 | 26.20 | 2022-06-28 |
| 145 | 2022-06-29 | 58,700 | -9,000 | 0.00 | 1,419,812,900 | 1,537,940 | 26.20 | 2022-06-27 |
| 146 | 2022-06-28 | 67,700 | 1,000 | 0.00 | 1,419,812,900 | 1,658,650 | 24.50 | 2022-06-24 |
| 147 | 2022-06-27 | 66,700 | 4,000 | 0.00 | 1,419,812,900 | 1,627,480 | 24.40 | 2022-06-23 |
| 148 | 2022-06-24 | 62,700 | 5,000 | 0.00 | 1,419,812,900 | 1,533,015 | 24.45 | 2022-06-22 |
| 149 | 2022-06-10 | 57,700 | -4,000 | 0.00 | 1,419,812,900 | 1,621,370 | 28.10 | 2022-06-08 |
| 150 | 2022-06-08 | 61,700 | 1,000 | 0.00 | 1,419,812,900 | 1,604,200 | 26.00 | 2022-06-06 |
| 151 | 2022-05-31 | 60,700 | -5,000 | 0.00 | 1,419,812,900 | 1,599,445 | 26.35 | 2022-05-27 |
| 152 | 2022-05-30 | 65,700 | 5,000 | 0.00 | 1,419,812,900 | 1,721,340 | 26.20 | 2022-05-26 |
| 153 | 2022-05-24 | 60,700 | -7,000 | 0.00 | 1,419,812,900 | 1,678,355 | 27.65 | 2022-05-20 |
| 154 | 2022-05-03 | 67,700 | -500 | 0.00 | 1,419,812,900 | 1,736,505 | 25.65 | 2022-04-28 |
| 155 | 2022-04-26 | 68,200 | 500 | 0.00 | 1,419,812,900 | 1,602,700 | 23.50 | 2022-04-22 |
| 156 | 2022-04-04 | 67,700 | -2,000 | 0.00 | 1,419,812,900 | 1,807,590 | 26.70 | 2022-03-31 |
| 157 | 2022-04-01 | 69,700 | 2,000 | 0.00 | 1,419,812,900 | 1,892,355 | 27.15 | 2022-03-30 |
| 158 | 2022-03-28 | 67,700 | -800 | 0.00 | 1,419,812,900 | 1,878,675 | 27.75 | 2022-03-24 |
| 159 | 2022-03-25 | 68,500 | -1,300 | 0.00 | 1,419,812,900 | 1,852,925 | 27.05 | 2022-03-23 |
| 160 | 2022-03-24 | 69,800 | 300 | 0.00 | 1,419,812,900 | 1,856,680 | 26.60 | 2022-03-22 |
| 161 | 2022-03-21 | 69,500 | -2,000 | 0.00 | 1,419,812,900 | 1,761,825 | 25.35 | 2022-03-17 |
| 162 | 2022-03-18 | 71,500 | -13,000 | 0.01 | 1,419,812,900 | 1,594,450 | 22.30 | 2022-03-16 |
| 163 | 2022-03-16 | 84,500 | 2,000 | 0.01 | 1,419,812,900 | 1,683,240 | 19.92 | 2022-03-14 |
| 164 | 2022-03-10 | 82,500 | 2,000 | 0.01 | 1,419,812,900 | 1,947,000 | 23.60 | 2022-03-08 |
| 165 | 2022-03-07 | 80,500 | -700 | 0.01 | 1,419,812,900 | 2,121,175 | 26.35 | 2022-03-03 |
| 166 | 2022-03-03 | 81,200 | 700 | 0.01 | 1,419,812,900 | 2,135,560 | 26.30 | 2022-03-01 |
| 167 | 2022-03-02 | 80,500 | 5,000 | 0.01 | 1,419,812,900 | 2,060,800 | 25.60 | 2022-02-28 |
| 168 | 2022-03-01 | 75,500 | -10,000 | 0.01 | 1,419,812,900 | 1,989,425 | 26.35 | 2022-02-25 |
| 169 | 2022-02-28 | 85,500 | 2,000 | 0.01 | 1,419,812,900 | 2,252,925 | 26.35 | 2022-02-24 |
| 170 | 2022-02-25 | 83,500 | 10,000 | 0.01 | 1,419,812,900 | 2,350,525 | 28.15 | 2022-02-23 |
| 171 | 2022-02-24 | 73,500 | 1,000 | 0.01 | 1,419,812,900 | 2,098,425 | 28.55 | 2022-02-22 |
| 172 | 2022-02-23 | 72,500 | -2,000 | 0.01 | 1,419,812,900 | 2,160,500 | 29.80 | 2022-02-21 |
| 173 | 2022-02-22 | 74,500 | -9,000 | 0.01 | 1,419,812,900 | 2,275,975 | 30.55 | 2022-02-18 |
| 174 | 2022-02-17 | 83,500 | 3,000 | 0.01 | 1,419,812,900 | 2,530,050 | 30.30 | 2022-02-15 |
| 175 | 2022-02-16 | 80,500 | 2,000 | 0.01 | 1,419,812,900 | 2,555,875 | 31.75 | 2022-02-14 |
| 176 | 2022-02-15 | 78,500 | -2,000 | 0.01 | 1,419,812,900 | 2,472,750 | 31.50 | 2022-02-11 |
| 177 | 2022-02-14 | 80,500 | -2,000 | 0.01 | 1,419,812,900 | 2,406,950 | 29.90 | 2022-02-10 |
| 178 | 2022-02-11 | 82,500 | -3,000 | 0.01 | 1,419,812,900 | 2,421,375 | 29.35 | 2022-02-09 |
| 179 | 2022-02-07 | 85,500 | 1,600 | 0.01 | 1,419,812,900 | 2,291,400 | 26.80 | 2022-01-28 |
| 180 | 2022-01-28 | 83,900 | -5,000 | 0.01 | 1,419,812,900 | 2,332,420 | 27.80 | 2022-01-26 |
| 181 | 2022-01-27 | 88,900 | 1,000 | 0.01 | 1,419,812,900 | 2,458,085 | 27.65 | 2022-01-25 |
| 182 | 2022-01-26 | 87,900 | 1,000 | 0.01 | 1,419,812,900 | 2,518,335 | 28.65 | 2022-01-24 |
| 183 | 2022-01-24 | 86,900 | 1,500 | 0.01 | 1,419,812,900 | 2,567,895 | 29.55 | 2022-01-20 |
| 184 | 2022-01-21 | 85,400 | 5,000 | 0.01 | 1,419,812,900 | 2,374,120 | 27.80 | 2022-01-19 |
| 185 | 2022-01-20 | 80,400 | 6,000 | 0.01 | 1,419,812,900 | 2,202,960 | 27.40 | 2022-01-18 |
| 186 | 2022-01-19 | 74,400 | 10,000 | 0.01 | 1,419,812,900 | 2,176,200 | 29.25 | 2022-01-17 |
| 187 | 2022-01-18 | 64,400 | -1,000 | 0.00 | 1,419,812,900 | 1,877,260 | 29.15 | 2022-01-14 |
| 188 | 2022-01-10 | 65,400 | 7,500 | 0.00 | 1,419,812,900 | 1,765,800 | 27.00 | 2022-01-06 |
| 189 | 2021-12-13 | 57,900 | -2,000 | 0.00 | 1,419,812,900 | 1,621,200 | 28.00 | 2021-12-09 |
| 190 | 2021-11-25 | 59,900 | 2,000 | 0.00 | 1,419,812,900 | 1,629,280 | 27.20 | 2021-11-23 |
| 191 | 2021-10-18 | 57,900 | -500 | 0.00 | 1,419,812,900 | 1,783,320 | 30.80 | 2021-10-12 |
| 192 | 2021-10-15 | 58,400 | 500 | 0.00 | 1,419,812,900 | 1,877,560 | 32.15 | 2021-10-11 |
| 193 | 2021-09-30 | 57,900 | 1,000 | 0.00 | 1,419,812,900 | 1,858,590 | 32.10 | 2021-09-28 |
| 194 | 2021-09-17 | 56,900 | 4,000 | 0.00 | 1,419,812,900 | 1,900,460 | 33.40 | 2021-09-15 |
| 195 | 2021-09-13 | 52,900 | 6,000 | 0.00 | 1,419,812,900 | 1,885,885 | 35.65 | 2021-09-09 |
| 196 | 2021-09-06 | 46,900 | -4,000 | 0.00 | 1,419,812,900 | 1,791,580 | 38.20 | 2021-09-02 |
| 197 | 2021-09-02 | 50,900 | -1,000 | 0.00 | 1,419,812,900 | 1,929,110 | 37.90 | 2021-08-31 |
| 198 | 2021-09-01 | 51,900 | 1,000 | 0.00 | 1,419,812,900 | 1,881,375 | 36.25 | 2021-08-30 |
| 199 | 2021-08-30 | 50,900 | -4,500 | 0.00 | 1,419,812,900 | 1,852,760 | 36.40 | 2021-08-26 |
| 200 | 2021-08-27 | 55,400 | -5,000 | 0.00 | 1,419,812,900 | 2,022,100 | 36.50 | 2021-08-25 |
| 201 | 2021-08-26 | 60,400 | 4,500 | 0.00 | 1,419,812,900 | 2,222,720 | 36.80 | 2021-08-24 |
| 202 | 2021-08-25 | 55,900 | -1,000 | 0.00 | 1,419,812,900 | 1,973,270 | 35.30 | 2021-08-23 |
| 203 | 2021-08-17 | 56,900 | 7,500 | 0.00 | 1,419,812,900 | 2,056,935 | 36.15 | 2021-08-13 |
| 204 | 2021-08-16 | 49,400 | 6,700 | 0.00 | 1,419,812,900 | 1,867,320 | 37.80 | 2021-08-12 |
| 205 | 2021-08-06 | 42,700 | -2,000 | 0.00 | 1,419,812,900 | 1,865,990 | 43.70 | 2021-08-04 |
| 206 | 2021-08-04 | 44,700 | -1,000 | 0.00 | 1,419,812,900 | 1,966,800 | 44.00 | 2021-08-02 |
| 207 | 2021-08-02 | 45,700 | -1,000 | 0.00 | 1,419,812,900 | 1,971,955 | 43.15 | 2021-07-29 |
| 208 | 2021-07-29 | 46,700 | 3,000 | 0.00 | 1,419,812,900 | 1,844,650 | 39.50 | 2021-07-27 |
| 209 | 2021-07-28 | 43,700 | 3,800 | 0.00 | 1,419,812,900 | 1,953,390 | 44.70 | 2021-07-26 |
| 210 | 2021-07-27 | 39,900 | -5,000 | 0.00 | 1,419,812,900 | 1,905,225 | 47.75 | 2021-07-23 |
| 211 | 2021-07-26 | 44,900 | 4,500 | 0.00 | 1,419,812,900 | 2,170,915 | 48.35 | 2021-07-22 |
| 212 | 2021-07-22 | 40,400 | 1,000 | 0.00 | 1,419,812,900 | 1,797,800 | 44.50 | 2021-07-20 |
| 213 | 2021-07-20 | 39,400 | -2,000 | 0.00 | 1,419,812,900 | 1,863,620 | 47.30 | 2021-07-16 |
| 214 | 2021-07-19 | 41,400 | -2,500 | 0.00 | 1,419,812,900 | 2,061,720 | 49.80 | 2021-07-15 |
| 215 | 2021-07-16 | 43,900 | -500 | 0.00 | 1,419,812,900 | 1,874,530 | 42.70 | 2021-07-14 |
| 216 | 2021-07-15 | 44,400 | -1,000 | 0.00 | 1,419,812,900 | 1,887,000 | 42.50 | 2021-07-13 |
| 217 | 2021-06-29 | 45,400 | 500 | 0.00 | 1,419,812,900 | 2,002,140 | 44.10 | 2021-06-25 |
| 218 | 2021-06-28 | 44,900 | 2,000 | 0.00 | 1,419,812,900 | 1,993,560 | 44.40 | 2021-06-24 |
| 219 | 2021-06-22 | 42,900 | -2,000 | 0.00 | 1,419,812,900 | 1,793,220 | 41.80 | 2021-06-18 |
| 220 | 2021-06-21 | 44,900 | -1,000 | 0.00 | 1,419,812,900 | 1,890,290 | 42.10 | 2021-06-17 |
| 221 | 2021-06-10 | 45,900 | 2,000 | 0.00 | 1,419,812,900 | 1,877,310 | 40.90 | 2021-06-08 |
| 222 | 2021-06-07 | 43,900 | 2,000 | 0.00 | 1,419,812,900 | 1,758,195 | 40.05 | 2021-06-03 |
| 223 | 2021-06-04 | 41,900 | 1,000 | 0.00 | 1,419,812,900 | 1,663,430 | 39.70 | 2021-06-02 |
| 224 | 2021-06-03 | 40,900 | -2,000 | 0.00 | 1,419,812,900 | 1,668,720 | 40.80 | 2021-06-01 |
| 225 | 2021-06-01 | 42,900 | 4,000 | 0.00 | 1,419,812,900 | 1,660,230 | 38.70 | 2021-05-28 |
| 226 | 2021-05-26 | 38,900 | -4,000 | 0.00 | 1,419,812,900 | 1,616,295 | 41.55 | 2021-05-24 |
| 227 | 2021-05-25 | 42,900 | 2,000 | 0.00 | 1,419,812,900 | 1,801,800 | 42.00 | 2021-05-21 |
| 228 | 2021-05-24 | 40,900 | 2,000 | 0.00 | 1,419,812,900 | 1,705,530 | 41.70 | 2021-05-20 |
| 229 | 2021-05-20 | 38,900 | 1,500 | 0.00 | 1,419,812,900 | 1,616,295 | 41.55 | 2021-05-17 |
| 230 | 2021-05-10 | 37,400 | -1,000 | 0.00 | 1,419,812,900 | 1,645,600 | 44.00 | 2021-05-06 |
| 231 | 2021-05-06 | 38,400 | 1,000 | 0.00 | 1,419,812,900 | 1,699,200 | 44.25 | 2021-05-04 |
| 232 | 2021-05-03 | 37,400 | -100 | 0.00 | 1,419,812,900 | 1,744,710 | 46.65 | 2021-04-29 |
| 233 | 2021-04-30 | 37,500 | 100 | 0.00 | 1,419,812,900 | 1,730,625 | 46.15 | 2021-04-28 |
| 234 | 2021-04-27 | 37,400 | -1,000 | 0.00 | 1,419,812,900 | 1,772,760 | 47.40 | 2021-04-23 |
| 235 | 2021-04-26 | 38,400 | 1,000 | 0.00 | 1,419,812,900 | 1,802,880 | 46.95 | 2021-04-22 |
| 236 | 2021-04-23 | 37,400 | -3,000 | 0.00 | 1,419,812,900 | 1,791,460 | 47.90 | 2021-04-21 |
| 237 | 2021-04-22 | 40,400 | -2,000 | 0.00 | 1,419,812,900 | 1,906,880 | 47.20 | 2021-04-20 |
| 238 | 2021-04-20 | 42,400 | 1,000 | 0.00 | 1,419,812,900 | 1,977,960 | 46.65 | 2021-04-16 |
| 239 | 2021-04-19 | 41,400 | 2,000 | 0.00 | 1,419,812,900 | 1,947,870 | 47.05 | 2021-04-15 |
| 240 | 2021-04-08 | 39,400 | -4,000 | 0.00 | 1,419,812,900 | 1,938,480 | 49.20 | 2021-04-01 |
| 241 | 2021-04-01 | 43,400 | 1,000 | 0.00 | 1,419,812,900 | 2,068,010 | 47.65 | 2021-03-30 |
| 242 | 2021-03-31 | 42,400 | 3,000 | 0.00 | 1,419,812,900 | 1,971,600 | 46.50 | 2021-03-29 |
| 243 | 2021-03-29 | 39,400 | -2,000 | 0.00 | 1,419,812,900 | 1,776,940 | 45.10 | 2021-03-25 |
| 244 | 2021-03-26 | 41,400 | 4,000 | 0.00 | 1,419,812,900 | 1,846,440 | 44.60 | 2021-03-24 |
| 245 | 2021-03-25 | 37,400 | 1,000 | 0.00 | 1,419,812,900 | 1,884,960 | 50.40 | 2021-03-23 |
| 246 | 2021-03-24 | 36,400 | -1,000 | 0.00 | 1,419,812,900 | 1,900,080 | 52.20 | 2021-03-22 |
| 247 | 2021-03-23 | 37,400 | 1,000 | 0.00 | 1,419,812,900 | 1,950,410 | 52.15 | 2021-03-19 |
| 248 | 2021-03-16 | 36,400 | -1,000 | 0.00 | 1,419,812,900 | 1,856,400 | 51.00 | 2021-03-12 |
| 249 | 2021-03-12 | 37,400 | -1,500 | 0.00 | 1,419,812,900 | 1,742,840 | 46.60 | 2021-03-10 |
| 250 | 2021-03-11 | 38,900 | -7,600 | 0.00 | 1,419,812,900 | 1,797,180 | 46.20 | 2021-03-09 |
| 251 | 2021-03-09 | 46,500 | 200 | 0.00 | 1,419,812,900 | 2,290,125 | 49.25 | 2021-03-05 |
| 252 | 2021-03-08 | 46,300 | 3,000 | 0.00 | 1,419,812,900 | 2,342,780 | 50.60 | 2021-03-04 |
| 253 | 2021-03-05 | 43,300 | -1,000 | 0.00 | 1,419,812,900 | 2,398,820 | 55.40 | 2021-03-03 |
| 254 | 2021-03-04 | 44,300 | -5,000 | 0.00 | 1,419,812,900 | 2,363,405 | 53.35 | 2021-03-02 |
| 255 | 2021-03-02 | 49,300 | 6,500 | 0.00 | 1,419,812,900 | 2,570,995 | 52.15 | 2021-02-26 |
| 256 | 2021-03-01 | 42,800 | -1,400 | 0.00 | 1,419,812,900 | 2,471,700 | 57.75 | 2021-02-25 |
| 257 | 2021-02-26 | 44,200 | 2,000 | 0.00 | 1,419,812,900 | 2,475,200 | 56.00 | 2021-02-24 |
| 258 | 2021-02-25 | 42,200 | 900 | 0.00 | 1,419,812,900 | 2,548,880 | 60.40 | 2021-02-23 |
| 259 | 2021-02-23 | 41,300 | 2,800 | 0.00 | 1,419,812,900 | 2,727,865 | 66.05 | 2021-02-19 |
| 260 | 2021-02-22 | 38,500 | 4,800 | 0.00 | 1,419,812,900 | 2,725,800 | 70.80 | 2021-02-18 |
| 261 | 2021-02-19 | 33,700 | -700 | 0.00 | 1,419,812,900 | 2,655,560 | 78.80 | 2021-02-17 |
| 262 | 2021-02-18 | 34,400 | -30,900 | 0.00 | 1,419,812,900 | 2,523,240 | 73.35 | 2021-02-16 |
| 263 | 2021-02-17 | 65,300 | 14,500 | 0.00 | 1,419,812,900 | 3,395,600 | 52.00 | 2021-02-10 |
| 264 | 2021-02-16 | 50,800 | 4,400 | 0.00 | 1,419,812,900 | 2,639,060 | 51.95 | 2021-02-09 |
| 265 | 2021-02-10 | 46,400 | 3,500 | 0.00 | 1,419,812,900 | 2,273,600 | 49.00 | 2021-02-08 |
| 266 | 2021-02-09 | 42,900 | -3,000 | 0.00 | 1,419,812,900 | 2,054,910 | 47.90 | 2021-02-05 |
| 267 | 2021-02-08 | 45,900 | 2,500 | 0.00 | 1,419,812,900 | 2,249,100 | 49.00 | 2021-02-04 |
| 268 | 2021-02-05 | 43,400 | -1,000 | 0.00 | 1,419,812,900 | 2,258,970 | 52.05 | 2021-02-03 |
| 269 | 2021-02-04 | 44,400 | -2,100 | 0.00 | 1,419,812,900 | 2,262,180 | 50.95 | 2021-02-02 |
| 270 | 2021-02-02 | 46,500 | -1,300 | 0.00 | 1,419,812,900 | 2,222,700 | 47.80 | 2021-01-29 |
| 271 | 2021-02-01 | 47,800 | 6,000 | 0.00 | 1,419,812,900 | 2,270,500 | 47.50 | 2021-01-28 |
| 272 | 2021-01-29 | 41,800 | -5,300 | 0.00 | 1,419,812,900 | 2,094,180 | 50.10 | 2021-01-27 |
| 273 | 2021-01-28 | 47,100 | -9,000 | 0.00 | 1,419,812,900 | 2,350,290 | 49.90 | 2021-01-26 |
| 274 | 2021-01-27 | 56,100 | -5,700 | 0.00 | 1,419,812,900 | 2,866,710 | 51.10 | 2021-01-25 |
| 275 | 2021-01-26 | 61,800 | 500 | 0.00 | 1,419,812,900 | 2,722,290 | 44.05 | 2021-01-22 |
| 276 | 2021-01-25 | 61,300 | -13,000 | 0.00 | 1,419,812,900 | 2,795,280 | 45.60 | 2021-01-21 |
| 277 | 2021-01-22 | 74,300 | 1,000 | 0.01 | 1,419,812,900 | 3,183,755 | 42.85 | 2021-01-20 |
| 278 | 2021-01-21 | 73,300 | -3,500 | 0.01 | 1,419,812,900 | 3,115,250 | 42.50 | 2021-01-19 |
| 279 | 2021-01-20 | 76,800 | -5,000 | 0.01 | 1,419,812,900 | 3,029,760 | 39.45 | 2021-01-18 |
| 280 | 2021-01-19 | 81,800 | 1,000 | 0.01 | 1,419,812,900 | 3,116,580 | 38.10 | 2021-01-15 |
| 281 | 2021-01-15 | 80,800 | -2,000 | 0.01 | 1,419,812,900 | 3,207,760 | 39.70 | 2021-01-13 |
| 282 | 2021-01-14 | 82,800 | -3,000 | 0.01 | 1,419,812,900 | 3,117,420 | 37.65 | 2021-01-12 |
| 283 | 2021-01-12 | 85,800 | 3,000 | 0.01 | 1,419,812,900 | 3,166,020 | 36.90 | 2021-01-08 |
| 284 | 2021-01-06 | 82,800 | -2,000 | 0.01 | 1,419,812,900 | 3,034,620 | 36.65 | 2021-01-04 |
| 285 | 2021-01-05 | 84,800 | -1,000 | 0.01 | 1,419,812,900 | 2,984,960 | 35.20 | 2020-12-30 |
| 286 | 2020-12-30 | 85,800 | 1,000 | 0.01 | 1,419,812,900 | 2,921,490 | 34.05 | 2020-12-28 |
| 287 | 2020-12-22 | 84,800 | -500 | 0.01 | 1,419,812,900 | 3,235,120 | 38.15 | 2020-12-18 |
| 288 | 2020-12-21 | 85,300 | -2,000 | 0.01 | 1,419,812,900 | 3,266,990 | 38.30 | 2020-12-17 |
| 289 | 2020-12-18 | 87,300 | 3,000 | 0.01 | 1,419,812,900 | 3,286,845 | 37.65 | 2020-12-16 |
| 290 | 2020-12-16 | 84,300 | -100 | 0.01 | 1,419,812,900 | 3,060,090 | 36.30 | 2020-12-14 |
| 291 | 2020-12-15 | 84,400 | 100 | 0.01 | 1,419,812,900 | 3,000,420 | 35.55 | 2020-12-11 |
| 292 | 2020-12-14 | 84,300 | 2,000 | 0.01 | 1,419,812,900 | 2,895,705 | 34.35 | 2020-12-10 |
| 293 | 2020-12-11 | 82,300 | 500 | 0.01 | 1,419,812,900 | 2,847,580 | 34.60 | 2020-12-09 |
| 294 | 2020-12-09 | 81,800 | -3,000 | 0.02 | 469,812,900 | 2,883,450 | 35.25 | 2020-12-07 |
| 295 | 2020-12-02 | 84,800 | -6,000 | 0.02 | 469,812,900 | 3,175,760 | 37.45 | 2020-11-30 |
| 296 | 2020-12-01 | 90,800 | 6,000 | 0.02 | 469,812,900 | 3,373,220 | 37.15 | 2020-11-27 |
| 297 | 2020-11-30 | 84,800 | -2,100 | 0.02 | 469,812,900 | 3,175,760 | 37.45 | 2020-11-26 |
| 298 | 2020-11-27 | 86,900 | 2,000 | 0.02 | 469,812,900 | 3,132,745 | 36.05 | 2020-11-25 |
| 299 | 2020-11-26 | 84,900 | 8,000 | 0.02 | 469,812,900 | 3,171,015 | 37.35 | 2020-11-24 |
| 300 | 2020-11-24 | 76,900 | 3,000 | 0.02 | 469,812,900 | 2,952,960 | 38.40 | 2020-11-20 |
| 301 | 2020-11-13 | 73,900 | -9,000 | 0.02 | 469,812,900 | 2,845,150 | 38.50 | 2020-11-11 |
| 302 | 2020-11-10 | 82,900 | -1,000 | 0.02 | 469,812,900 | 3,398,900 | 41.00 | 2020-11-06 |
| 303 | 2020-11-09 | 83,900 | -1,800 | 0.02 | 469,812,900 | 3,448,290 | 41.10 | 2020-11-05 |
| 304 | 2020-11-06 | 85,700 | 1,400 | 0.02 | 469,812,900 | 3,312,305 | 38.65 | 2020-11-04 |
| 305 | 2020-11-04 | 84,300 | 5,000 | 0.02 | 469,812,900 | 3,287,700 | 39.00 | 2020-11-02 |
| 306 | 2020-11-03 | 79,300 | -3,000 | 0.02 | 469,812,900 | 3,195,790 | 40.30 | 2020-10-30 |
| 307 | 2020-11-02 | 82,300 | 500 | 0.02 | 469,812,900 | 3,296,115 | 40.05 | 2020-10-29 |
| 308 | 2020-10-29 | 81,800 | -2,000 | 0.02 | 469,812,900 | 3,186,110 | 38.95 | 2020-10-27 |
| 309 | 2020-10-28 | 83,800 | 1,000 | 0.02 | 469,812,900 | 3,343,620 | 39.90 | 2020-10-23 |
| 310 | 2020-10-27 | 82,800 | 1,000 | 0.02 | 469,812,900 | 3,427,920 | 41.40 | 2020-10-22 |
| 311 | 2020-10-22 | 81,800 | -1,000 | 0.02 | 469,812,900 | 3,259,730 | 39.85 | 2020-10-20 |
| 312 | 2020-10-21 | 82,800 | 1,000 | 0.02 | 469,812,900 | 3,146,400 | 38.00 | 2020-10-19 |
| 313 | 2020-10-20 | 81,800 | -2,500 | 0.02 | 469,812,900 | 3,272,000 | 40.00 | 2020-10-16 |
| 314 | 2020-10-19 | 84,300 | 3,500 | 0.02 | 469,812,900 | 3,300,345 | 39.15 | 2020-10-15 |
| 315 | 2020-10-15 | 80,800 | -1,000 | 0.02 | 469,812,900 | 3,357,240 | 41.55 | 2020-10-12 |
| 316 | 2020-10-14 | 81,800 | -1,000 | 0.02 | 469,812,900 | 3,284,270 | 40.15 | 2020-10-09 |
| 317 | 2020-10-12 | 82,800 | -3,000 | 0.02 | 469,812,900 | 3,328,560 | 40.20 | 2020-10-08 |
| 318 | 2020-10-09 | 85,800 | 500 | 0.02 | 469,812,900 | 3,389,100 | 39.50 | 2020-10-07 |
| 319 | 2020-10-08 | 85,300 | -500 | 0.02 | 469,812,900 | 3,386,410 | 39.70 | 2020-10-06 |
| 320 | 2020-10-06 | 85,800 | -10,000 | 0.02 | 469,812,900 | 3,286,140 | 38.30 | 2020-09-30 |
| 321 | 2020-10-05 | 95,800 | 100 | 0.02 | 469,812,900 | 3,602,080 | 37.60 | 2020-09-29 |
| 322 | 2020-09-30 | 95,700 | 500 | 0.02 | 469,812,900 | 3,665,310 | 38.30 | 2020-09-28 |
| 323 | 2020-09-29 | 95,200 | 20,000 | 0.02 | 469,812,900 | 3,555,720 | 37.35 | 2020-09-25 |
| 324 | 2020-09-28 | 75,200 | 9,500 | 0.02 | 469,812,900 | 3,120,800 | 41.50 | 2020-09-24 |
| 325 | 2020-09-25 | 65,700 | -8,000 | 0.01 | 469,812,900 | 2,897,370 | 44.10 | 2020-09-23 |
| 326 | 2020-09-24 | 73,700 | -17,000 | 0.02 | 469,812,900 | 3,158,045 | 42.85 | 2020-09-22 |
| 327 | 2020-09-23 | 90,700 | -9,000 | 0.02 | 469,812,900 | 3,891,030 | 42.90 | 2020-09-21 |
| 328 | 2020-09-22 | 99,700 | -6,000 | 0.02 | 469,812,900 | 4,461,575 | 44.75 | 2020-09-18 |
| 329 | 2020-09-21 | 105,700 | -2,000 | 0.02 | 469,812,900 | 4,613,805 | 43.65 | 2020-09-17 |
| 330 | 2020-09-18 | 107,700 | 1,500 | 0.02 | 469,812,900 | 4,695,720 | 43.60 | 2020-09-16 |
| 331 | 2020-09-15 | 106,200 | -3,700 | 0.02 | 469,812,900 | 4,741,830 | 44.65 | 2020-09-11 |
| 332 | 2020-09-14 | 109,900 | -6,300 | 0.02 | 469,812,900 | 4,769,660 | 43.40 | 2020-09-10 |
| 333 | 2020-09-11 | 116,200 | 5,000 | 0.02 | 469,812,900 | 5,077,940 | 43.70 | 2020-09-09 |
| 334 | 2020-09-10 | 111,200 | 12,100 | 0.02 | 469,812,900 | 5,042,920 | 45.35 | 2020-09-08 |
| 335 | 2020-09-09 | 99,100 | -5,200 | 0.02 | 469,812,900 | 4,806,350 | 48.50 | 2020-09-07 |
| 336 | 2020-09-08 | 104,300 | 13,700 | 0.02 | 469,812,900 | 5,277,580 | 50.60 | 2020-09-04 |
| 337 | 2020-09-07 | 90,600 | -29,400 | 0.02 | 469,812,900 | 4,770,090 | 52.65 | 2020-09-03 |
| 338 | 2020-09-04 | 120,000 | 35,700 | 0.03 | 469,812,900 | 6,600,000 | 55.00 | 2020-09-02 |
| 339 | 2020-09-03 | 84,300 | 9,900 | 0.02 | 469,812,900 | 4,383,600 | 52.00 | 2020-09-01 |
| 340 | 2020-09-02 | 74,400 | 3,400 | 0.02 | 469,812,900 | 3,798,120 | 51.05 | 2020-08-31 |
| 341 | 2020-09-01 | 71,000 | -1,200 | 0.02 | 469,812,900 | 3,706,200 | 52.20 | 2020-08-28 |
| 342 | 2020-08-31 | 72,200 | 14,800 | 0.02 | 469,812,900 | 3,880,750 | 53.75 | 2020-08-27 |
| 343 | 2020-08-27 | 57,400 | -1,500 | 0.01 | 469,812,900 | 2,519,860 | 43.90 | 2020-08-25 |
| 344 | 2020-08-25 | 58,900 | -5,000 | 0.01 | 469,812,900 | 2,532,700 | 43.00 | 2020-08-21 |
| 345 | 2020-08-24 | 63,900 | 6,600 | 0.01 | 469,812,900 | 2,731,725 | 42.75 | 2020-08-20 |
| 346 | 2020-08-21 | 57,300 | 1,000 | 0.01 | 469,812,900 | 2,489,685 | 43.45 | 2020-08-19 |
| 347 | 2020-08-19 | 56,300 | 2,600 | 0.01 | 469,812,900 | 2,437,790 | 43.30 | 2020-08-17 |
| 348 | 2020-08-18 | 53,700 | -3,000 | 0.01 | 469,812,900 | 2,314,470 | 43.10 | 2020-08-14 |
| 349 | 2020-08-14 | 56,700 | 1,100 | 0.01 | 469,812,900 | 2,438,100 | 43.00 | 2020-08-12 |
| 350 | 2020-08-13 | 55,600 | 6,000 | 0.01 | 469,812,900 | 2,438,060 | 43.85 | 2020-08-11 |
| 351 | 2020-08-10 | 49,600 | -3,900 | 0.01 | 469,812,900 | 2,405,600 | 48.50 | 2020-08-06 |
| 352 | 2020-08-07 | 53,500 | -3,000 | 0.01 | 469,812,900 | 2,632,200 | 49.20 | 2020-08-05 |
| 353 | 2020-08-06 | 56,500 | 6,000 | 0.01 | 469,812,900 | 2,802,400 | 49.60 | 2020-08-04 |
| 354 | 2020-08-05 | 50,500 | 5,000 | 0.01 | 469,812,900 | 2,340,675 | 46.35 | 2020-08-03 |
| 355 | 2020-08-04 | 45,500 | -33,000 | 0.01 | 469,812,900 | 2,113,475 | 46.45 | 2020-07-31 |
| 356 | 2020-08-03 | 78,500 | 17,000 | 0.02 | 469,812,900 | 3,689,500 | 47.00 | 2020-07-30 |
| 357 | 2020-07-31 | 61,500 | 12,300 | 0.01 | 469,812,900 | 2,758,275 | 44.85 | 2020-07-29 |
| 358 | 2020-07-22 | 49,200 | -5,000 | 0.01 | 469,812,900 | 2,214,000 | 45.00 | 2020-07-20 |
| 359 | 2020-07-21 | 54,200 | 5,000 | 0.01 | 469,812,900 | 2,384,800 | 44.00 | 2020-07-17 |
| 360 | 2020-07-20 | 49,200 | -500 | 0.01 | 469,812,900 | 2,172,180 | 44.15 | 2020-07-16 |
| 361 | 2020-07-17 | 49,700 | 1,000 | 0.01 | 469,812,900 | 2,417,905 | 48.65 | 2020-07-15 |
| 362 | 2020-07-16 | 48,700 | 3,000 | 0.01 | 469,812,900 | 2,371,690 | 48.70 | 2020-07-14 |
| 363 | 2020-07-13 | 45,700 | -1,500 | 0.01 | 469,812,900 | 2,422,100 | 53.00 | 2020-07-09 |
| 364 | 2020-07-10 | 47,200 | 1,100 | 0.01 | 469,812,900 | 2,544,080 | 53.90 | 2020-07-08 |
| 365 | 2020-07-08 | 46,100 | -3,600 | 0.01 | 469,812,900 | 2,540,110 | 55.10 | 2020-07-06 |
| 366 | 2020-07-07 | 49,700 | 4,300 | 0.01 | 469,812,900 | 2,343,355 | 47.15 | 2020-07-03 |
| 367 | 2020-07-06 | 45,400 | -47,300 | 0.01 | 469,812,900 | 1,845,510 | 40.65 | 2020-07-02 |
| 368 | 2020-07-03 | 92,700 | 50,000 | 0.02 | 469,812,900 | 3,555,045 | 38.35 | 2020-06-30 |
| 369 | 2020-06-26 | 42,700 | -5,000 | 0.01 | 469,812,900 | 1,537,200 | 36.00 | 2020-06-23 |
| 370 | 2020-06-23 | 47,700 | -4,000 | 0.01 | 469,812,900 | 1,605,105 | 33.65 | 2020-06-19 |
| 371 | 2020-06-22 | 51,700 | -2,600 | 0.01 | 469,812,900 | 1,644,060 | 31.80 | 2020-06-18 |
| 372 | 2020-06-19 | 54,300 | -6,700 | 0.01 | 469,812,900 | 1,590,990 | 29.30 | 2020-06-17 |
| 373 | 2020-06-18 | 61,000 | 2,000 | 0.01 | 469,812,900 | 1,750,700 | 28.70 | 2020-06-16 |
| 374 | 2020-06-12 | 59,000 | 2,000 | 0.01 | 469,812,900 | 1,737,550 | 29.45 | 2020-06-10 |
| 375 | 2020-06-10 | 57,000 | 1,500 | 0.01 | 469,812,900 | 1,670,100 | 29.30 | 2020-06-08 |
| 376 | 2020-06-09 | 55,500 | 2,000 | 0.01 | 469,812,900 | 1,620,600 | 29.20 | 2020-06-05 |
| 377 | 2020-06-05 | 53,500 | 1,800 | 0.01 | 469,812,900 | 1,551,500 | 29.00 | 2020-06-03 |
| 378 | 2020-06-04 | 51,700 | -3,000 | 0.01 | 469,812,900 | 1,491,545 | 28.85 | 2020-06-02 |
| 379 | 2020-06-01 | 54,700 | 3,000 | 0.01 | 469,812,900 | 1,487,840 | 27.20 | 2020-05-28 |
| 380 | 2020-05-28 | 51,700 | -10,000 | 0.01 | 469,812,900 | 1,465,695 | 28.35 | 2020-05-26 |
| 381 | 2020-05-26 | 61,700 | -5,000 | 0.01 | 469,812,900 | 1,687,495 | 27.35 | 2020-05-22 |
| 382 | 2020-05-25 | 66,700 | 1,500 | 0.01 | 469,812,900 | 1,904,285 | 28.55 | 2020-05-21 |
| 383 | 2020-05-22 | 65,200 | 6,000 | 0.01 | 469,812,900 | 1,936,440 | 29.70 | 2020-05-20 |
| 384 | 2020-05-20 | 59,200 | -10,000 | 0.01 | 469,812,900 | 1,645,760 | 27.80 | 2020-05-18 |
| 385 | 2020-05-19 | 69,200 | 1,000 | 0.01 | 469,812,900 | 2,048,320 | 29.60 | 2020-05-15 |
| 386 | 2020-05-18 | 68,200 | 14,500 | 0.01 | 469,812,900 | 2,083,510 | 30.55 | 2020-05-14 |
| 387 | 2020-05-14 | 53,700 | -1,000 | 0.01 | 469,812,900 | 1,589,520 | 29.60 | 2020-05-12 |
| 388 | 2020-05-13 | 54,700 | -2,500 | 0.01 | 469,812,900 | 1,591,770 | 29.10 | 2020-05-11 |
| 389 | 2020-05-12 | 57,200 | -5,000 | 0.01 | 469,812,900 | 1,630,200 | 28.50 | 2020-05-08 |
| 390 | 2020-05-08 | 62,200 | -4,000 | 0.01 | 469,812,900 | 1,685,620 | 27.10 | 2020-05-06 |
| 391 | 2020-05-06 | 66,200 | 5,500 | 0.01 | 469,812,900 | 1,651,690 | 24.95 | 2020-05-04 |
| 392 | 2020-05-05 | 60,700 | 3,000 | 0.01 | 469,812,900 | 1,626,760 | 26.80 | 2020-04-29 |
| 393 | 2020-05-04 | 57,700 | -2,000 | 0.01 | 469,812,900 | 1,560,785 | 27.05 | 2020-04-28 |
| 394 | 2020-04-22 | 59,700 | -7,000 | 0.01 | 469,812,900 | 1,543,245 | 25.85 | 2020-04-20 |
| 395 | 2020-04-16 | 66,700 | 3,000 | 0.01 | 469,812,900 | 1,854,260 | 27.80 | 2020-04-14 |
| 396 | 2020-04-09 | 63,700 | -2,000 | 0.01 | 469,812,900 | 1,735,825 | 27.25 | 2020-04-07 |
| 397 | 2020-03-30 | 65,700 | 4,000 | 0.01 | 469,812,900 | 1,655,640 | 25.20 | 2020-03-26 |
| 398 | 2020-03-25 | 61,700 | 100 | 0.01 | 469,812,900 | 1,437,610 | 23.30 | 2020-03-23 |
| 399 | 2020-03-20 | 61,600 | 4,000 | 0.01 | 469,812,900 | 1,506,120 | 24.45 | 2020-03-18 |
| 400 | 2020-03-18 | 57,600 | 10,000 | 0.01 | 469,812,900 | 1,503,360 | 26.10 | 2020-03-16 |
| 401 | 2020-03-06 | 47,600 | -15,200 | 0.01 | 469,812,900 | 1,680,280 | 35.30 | 2020-03-04 |
| 402 | 2020-03-05 | 62,800 | 15,000 | 0.01 | 469,812,900 | 2,204,280 | 35.10 | 2020-03-03 |
| 403 | 2020-02-05 | 47,800 | -5,000 | 0.01 | 469,812,900 | 1,230,850 | 25.75 | 2020-02-03 |
| 404 | 2020-02-03 | 52,800 | -5,000 | 0.01 | 469,812,900 | 1,333,200 | 25.25 | 2020-01-30 |
| 405 | 2020-01-31 | 57,800 | 5,000 | 0.01 | 469,812,900 | 1,546,150 | 26.75 | 2020-01-29 |
| 406 | 2020-01-30 | 52,800 | 5,000 | 0.01 | 469,812,900 | 1,496,880 | 28.35 | 2020-01-23 |
| 407 | 2020-01-29 | 47,800 | 5,000 | 0.01 | 469,812,900 | 1,424,440 | 29.80 | 2020-01-22 |
| 408 | 2020-01-21 | 42,800 | -200 | 0.01 | 469,812,900 | 1,384,580 | 32.35 | 2020-01-17 |
| 409 | 2020-01-16 | 43,000 | -15,000 | 0.01 | 469,812,900 | 1,268,500 | 29.50 | 2020-01-14 |
| 410 | 2020-01-15 | 58,000 | 15,100 | 0.01 | 469,812,900 | 1,748,700 | 30.15 | 2020-01-13 |
| 411 | 2020-01-10 | 42,900 | 200 | 0.01 | 469,812,900 | 1,218,360 | 28.40 | 2020-01-08 |
| 412 | 2020-01-06 | 42,700 | -2,000 | 0.01 | 469,812,900 | 1,248,975 | 29.25 | 2020-01-02 |
| 413 | 2020-01-02 | 44,700 | 2,000 | 0.01 | 469,812,900 | 1,294,065 | 28.95 | 2019-12-27 |
| 414 | 2019-12-30 | 42,700 | -2,000 | 0.01 | 469,812,900 | 1,212,680 | 28.40 | 2019-12-23 |
| 415 | 2019-12-27 | 44,700 | 2,000 | 0.01 | 469,812,900 | 1,262,775 | 28.25 | 2019-12-20 |
| 416 | 2019-12-23 | 42,700 | -20,000 | 0.01 | 469,812,900 | 1,225,490 | 28.70 | 2019-12-19 |
| 417 | 2019-12-18 | 62,700 | -6,000 | 0.01 | 469,812,900 | 1,887,270 | 30.10 | 2019-12-16 |
| 418 | 2019-12-17 | 68,700 | 24,000 | 0.01 | 469,812,900 | 2,067,870 | 30.10 | 2019-12-13 |
| 419 | 2019-12-06 | 44,700 | -13,000 | 0.01 | 469,812,900 | 1,202,430 | 26.90 | 2019-12-04 |
| 420 | 2019-12-05 | 57,700 | -15,000 | 0.01 | 469,812,900 | 1,624,255 | 28.15 | 2019-12-03 |
| 421 | 2019-12-04 | 72,700 | 5,000 | 0.02 | 469,812,900 | 2,050,140 | 28.20 | 2019-12-02 |
| 422 | 2019-12-03 | 67,700 | -5,000 | 0.01 | 469,812,900 | 1,831,285 | 27.05 | 2019-11-29 |
| 423 | 2019-12-02 | 72,700 | 15,000 | 0.02 | 469,812,900 | 2,010,155 | 27.65 | 2019-11-28 |
| 424 | 2019-11-29 | 57,700 | 10,000 | 0.01 | 469,812,900 | 1,529,050 | 26.50 | 2019-11-27 |
| 425 | 2019-11-26 | 47,700 | 200 | 0.01 | 469,812,900 | 1,278,360 | 26.80 | 2019-11-22 |
| 426 | 2019-11-19 | 47,500 | 3,000 | 0.01 | 469,812,900 | 1,144,750 | 24.10 | 2019-11-15 |
| 427 | 2019-11-13 | 44,500 | -40,000 | 0.01 | 469,812,900 | 1,094,700 | 24.60 | 2019-11-11 |
| 428 | 2019-11-12 | 84,500 | -10,000 | 0.02 | 469,812,900 | 2,201,225 | 26.05 | 2019-11-08 |
| 429 | 2019-11-11 | 94,500 | 13,000 | 0.02 | 469,812,900 | 2,546,775 | 26.95 | 2019-11-07 |
| 430 | 2019-11-08 | 81,500 | 37,000 | 0.02 | 469,812,900 | 2,135,300 | 26.20 | 2019-11-06 |
| 431 | 2019-11-04 | 44,500 | -19,700 | 0.01 | 469,812,900 | 1,165,900 | 26.20 | 2019-10-31 |
| 432 | 2019-11-01 | 64,200 | 10,000 | 0.01 | 469,812,900 | 1,771,920 | 27.60 | 2019-10-30 |
| 433 | 2019-10-31 | 54,200 | -10,000 | 0.01 | 469,812,900 | 1,490,500 | 27.50 | 2019-10-29 |
| 434 | 2019-10-28 | 64,200 | 20,000 | 0.01 | 469,812,900 | 1,669,200 | 26.00 | 2019-10-24 |
| 435 | 2019-10-24 | 44,200 | -1,000 | 0.01 | 469,812,900 | 1,082,900 | 24.50 | 2019-10-22 |
| 436 | 2019-10-23 | 45,200 | -3,000 | 0.01 | 469,812,900 | 1,163,900 | 25.75 | 2019-10-21 |
| 437 | 2019-10-14 | 48,200 | 400 | 0.01 | 469,812,900 | 900,376 | 18.68 | 2019-10-10 |
| 438 | 2019-09-09 | 47,800 | -5,000 | 0.01 | 469,812,900 | 917,760 | 19.20 | 2019-09-05 |
| 439 | 2019-09-02 | 52,800 | -9,000 | 0.01 | 469,812,900 | 960,960 | 18.20 | 2019-08-29 |
| 440 | 2019-08-29 | 61,800 | 5,000 | 0.01 | 469,812,900 | 1,155,660 | 18.70 | 2019-08-27 |
| 441 | 2019-08-27 | 56,800 | 9,000 | 0.01 | 469,812,900 | 1,209,840 | 21.30 | 2019-08-23 |
| 442 | 2019-08-23 | 47,800 | 3,000 | 0.01 | 469,812,900 | 851,796 | 17.82 | 2019-08-21 |
| 443 | 2019-08-08 | 44,800 | -10,000 | 0.01 | 469,812,900 | 780,416 | 17.42 | 2019-08-06 |
| 444 | 2019-08-07 | 54,800 | 10,000 | 0.01 | 469,812,900 | 969,960 | 17.70 | 2019-08-05 |
| 445 | 2019-08-06 | 44,800 | -400 | 0.01 | 469,812,900 | 856,576 | 19.12 | 2019-08-02 |
| 446 | 2019-07-22 | 45,200 | -6,000 | 0.01 | 469,812,900 | 838,008 | 18.54 | 2019-07-18 |
| 447 | 2019-07-19 | 51,200 | 10,000 | 0.01 | 469,812,900 | 957,440 | 18.70 | 2019-07-17 |
| 448 | 2019-07-10 | 41,200 | 4,000 | 0.01 | 469,812,900 | 848,720 | 20.60 | 2019-07-08 |
| 449 | 2019-05-15 | 37,200 | 100 | 0.01 | 469,812,900 | 913,260 | 24.55 | 2019-05-10 |
| 450 | 2019-05-14 | 37,100 | 500 | 0.01 | 469,812,900 | 905,240 | 24.40 | 2019-05-09 |
| 451 | 2019-04-24 | 36,600 | 100 | 0.01 | 469,812,900 | 1,048,590 | 28.65 | 2019-04-18 |
| 452 | 2019-04-15 | 36,500 | 11,200 | 0.01 | 469,812,900 | 1,080,400 | 29.60 | 2019-04-11 |
| 453 | 2019-04-12 | 25,300 | 400 | 0.01 | 469,812,900 | 771,650 | 30.50 | 2019-04-10 |
| 454 | 2019-04-08 | 24,900 | 10,000 | 0.01 | 469,812,900 | 749,490 | 30.10 | 2019-04-03 |
| 455 | 2019-04-04 | 14,900 | -10,000 | 0.00 | 469,812,900 | 418,690 | 28.10 | 2019-04-02 |
| 456 | 2019-04-01 | 24,900 | 10,000 | 0.01 | 469,812,900 | 702,180 | 28.20 | 2019-03-28 |
| 457 | 2019-03-18 | 14,900 | 2,000 | 0.00 | 469,812,900 | 403,790 | 27.10 | 2019-03-14 |
| 458 | 2019-03-08 | 12,900 | -4,000 | 0.00 | 469,812,900 | 396,675 | 30.75 | 2019-03-06 |
| 459 | 2019-03-06 | 16,900 | 4,000 | 0.00 | 469,812,900 | 497,705 | 29.45 | 2019-03-04 |
| 460 | 2019-03-05 | 12,900 | -4,000 | 0.00 | 469,812,900 | 393,450 | 30.50 | 2019-03-01 |
| 461 | 2019-03-01 | 16,900 | 4,000 | 0.00 | 469,812,900 | 504,465 | 29.85 | 2019-02-27 |
| 462 | 2019-02-27 | 12,900 | -4,200 | 0.00 | 469,812,900 | 392,805 | 30.45 | 2019-02-25 |
| 463 | 2019-02-26 | 17,100 | 6,000 | 0.00 | 469,812,900 | 500,175 | 29.25 | 2019-02-22 |
| 464 | 2019-02-21 | 11,100 | -5,000 | 0.00 | 469,812,900 | 298,590 | 26.90 | 2019-02-19 |
| 465 | 2019-02-01 | 16,100 | 5,000 | 0.00 | 469,812,900 | 442,750 | 27.50 | 2019-01-30 |
| 466 | 2019-01-21 | 11,100 | -4,000 | 0.00 | 469,812,900 | 295,260 | 26.60 | 2019-01-17 |
| 467 | 2019-01-17 | 15,100 | 4,000 | 0.00 | 469,812,900 | 391,090 | 25.90 | 2019-01-15 |
| 468 | 2019-01-02 | 11,100 | -6,000 | 0.00 | 469,812,900 | 278,055 | 25.05 | 2018-12-27 |
| 469 | 2018-12-28 | 17,100 | 5,600 | 0.00 | 469,812,900 | 459,135 | 26.85 | 2018-12-21 |
| 470 | 2018-12-19 | 11,500 | -5,000 | 0.00 | 469,812,900 | 320,850 | 27.90 | 2018-12-17 |
| 471 | 2018-12-07 | 16,500 | 5,000 | 0.00 | 469,812,900 | 552,750 | 33.50 | 2018-12-05 |
| 472 | 2018-12-03 | 11,500 | -4,000 | 0.00 | 469,812,900 | 378,350 | 32.90 | 2018-11-29 |
| 473 | 2018-11-29 | 15,500 | 4,000 | 0.00 | 469,812,900 | 526,225 | 33.95 | 2018-11-27 |
| 474 | 2018-11-28 | 11,500 | -4,000 | 0.00 | 469,812,900 | 396,750 | 34.50 | 2018-11-26 |
| 475 | 2018-11-19 | 15,500 | 4,000 | 0.00 | 469,812,900 | 490,575 | 31.65 | 2018-11-15 |
| 476 | 2018-11-09 | 11,500 | -5,000 | 0.00 | 469,812,900 | 340,975 | 29.65 | 2018-11-07 |
| 477 | 2018-11-07 | 16,500 | -6,000 | 0.00 | 469,812,900 | 476,850 | 28.90 | 2018-11-05 |
| 478 | 2018-11-06 | 22,500 | 5,000 | 0.00 | 469,812,900 | 646,875 | 28.75 | 2018-11-02 |
| 479 | 2018-11-02 | 17,500 | -1,000 | 0.00 | 469,812,900 | 455,875 | 26.05 | 2018-10-31 |
| 480 | 2018-10-29 | 18,500 | -4,000 | 0.00 | 469,812,900 | 493,025 | 26.65 | 2018-10-25 |
| 481 | 2018-10-25 | 22,500 | 5,000 | 0.00 | 469,812,900 | 599,625 | 26.65 | 2018-10-23 |
| 482 | 2018-10-24 | 17,500 | -5,000 | 0.00 | 469,812,900 | 515,375 | 29.45 | 2018-10-22 |
| 483 | 2018-10-10 | 22,500 | -5,000 | 0.00 | 469,812,900 | 595,125 | 26.45 | 2018-10-08 |
| 484 | 2018-10-09 | 27,500 | -5,000 | 0.01 | 469,812,900 | 739,750 | 26.90 | 2018-10-05 |
| 485 | 2018-10-08 | 32,500 | 10,200 | 0.01 | 469,812,900 | 905,125 | 27.85 | 2018-10-04 |
| 486 | 2018-10-05 | 22,300 | 1,000 | 0.00 | 469,812,900 | 667,885 | 29.95 | 2018-10-03 |
| 487 | 2018-10-04 | 21,300 | 10,200 | 0.00 | 469,812,900 | 651,780 | 30.60 | 2018-10-02 |
| 488 | 2018-09-21 | 11,100 | -2,100 | 0.00 | 469,812,900 | 351,315 | 31.65 | 2018-09-19 |
| 489 | 2018-09-17 | 13,200 | -5,000 | 0.00 | 469,812,900 | 427,680 | 32.40 | 2018-09-13 |
| 490 | 2018-09-13 | 18,200 | 5,000 | 0.00 | 469,812,900 | 555,100 | 30.50 | 2018-09-11 |
| 491 | 2018-09-12 | 13,200 | -1,000 | 0.00 | 469,812,900 | 408,540 | 30.95 | 2018-09-10 |
| 492 | 2018-08-30 | 14,200 | -5,000 | 0.00 | 469,812,900 | 499,840 | 35.20 | 2018-08-28 |
| 493 | 2018-08-17 | 19,200 | -1,500 | 0.00 | 469,812,900 | 658,560 | 34.30 | 2018-08-15 |
| 494 | 2018-08-13 | 20,700 | 1,500 | 0.00 | 469,812,900 | 756,585 | 36.55 | 2018-08-09 |
| 495 | 2018-07-25 | 19,200 | -3,000 | 0.00 | 469,812,900 | 752,640 | 39.20 | 2018-07-23 |
| 496 | 2018-07-24 | 22,200 | -10,000 | 0.00 | 469,812,900 | 911,310 | 41.05 | 2018-07-20 |
| 497 | 2018-07-20 | 32,200 | -1,300 | 0.01 | 469,812,900 | 1,365,280 | 42.40 | 2018-07-18 |
| 498 | 2018-07-18 | 33,500 | 4,000 | 0.01 | 469,812,900 | 1,438,825 | 42.95 | 2018-07-16 |
| 499 | 2018-07-11 | 29,500 | -100 | 0.01 | 469,812,900 | 1,411,575 | 47.85 | 2018-07-09 |
| 500 | 2018-07-10 | 29,600 | -3,000 | 0.01 | 469,812,900 | 1,371,960 | 46.35 | 2018-07-06 |
| 501 | 2018-07-09 | 32,600 | -3,000 | 0.01 | 469,812,900 | 1,499,600 | 46.00 | 2018-07-05 |
| 502 | 2018-07-04 | 35,600 | -2,000 | 0.01 | 469,812,900 | 1,763,980 | 49.55 | 2018-06-29 |
| 503 | 2018-06-27 | 37,600 | -3,000 | 0.01 | 469,812,900 | 1,930,760 | 51.35 | 2018-06-25 |
| 504 | 2018-06-26 | 40,600 | -2,000 | 0.01 | 469,812,900 | 2,125,410 | 52.35 | 2018-06-22 |
| 505 | 2018-06-21 | 42,600 | 400 | 0.01 | 469,812,900 | 2,227,980 | 52.30 | 2018-06-19 |
| 506 | 2018-06-15 | 42,200 | 200 | 0.01 | 469,812,900 | 2,253,480 | 53.40 | 2018-06-13 |
| 507 | 2018-06-08 | 42,000 | 3,000 | 0.01 | 469,812,900 | 2,259,600 | 53.80 | 2018-06-06 |
| 508 | 2018-05-21 | 39,000 | 5,000 | 0.01 | 469,812,900 | 2,098,200 | 53.80 | 2018-05-17 |
| 509 | 2018-05-10 | 34,000 | -5,000 | 0.01 | 469,812,900 | 1,778,200 | 52.30 | 2018-05-08 |
| 510 | 2018-05-09 | 39,000 | 5,000 | 0.01 | 469,812,900 | 1,967,550 | 50.45 | 2018-05-07 |
| 511 | 2018-05-02 | 34,000 | 700 | 0.01 | 469,812,900 | 1,841,100 | 54.15 | 2018-04-27 |
| 512 | 2018-04-30 | 33,300 | 700 | 0.01 | 469,812,900 | 1,824,840 | 54.80 | 2018-04-26 |
| 513 | 2018-04-23 | 32,600 | -700 | 0.01 | 469,812,900 | 1,944,590 | 59.65 | 2018-04-19 |
| 514 | 2018-04-18 | 33,300 | 700 | 0.01 | 469,812,900 | 1,933,065 | 58.05 | 2018-04-16 |
| 515 | 2018-04-10 | 32,600 | 700 | 0.01 | 469,812,900 | 1,921,770 | 58.95 | 2018-04-06 |
| 516 | 2018-04-09 | 31,900 | -700 | 0.01 | 469,812,900 | 1,893,265 | 59.35 | 2018-04-04 |
| 517 | 2018-04-03 | 32,600 | 700 | 0.01 | 469,812,900 | 1,977,190 | 60.65 | 2018-03-28 |
| 518 | 2018-03-27 | 31,900 | 200 | 0.01 | 469,812,900 | 1,958,660 | 61.40 | 2018-03-23 |
| 519 | 2018-03-26 | 31,700 | -100 | 0.01 | 469,812,900 | 1,971,740 | 62.20 | 2018-03-22 |
| 520 | 2018-03-14 | 31,800 | -1,000 | 0.01 | 469,812,900 | 2,232,360 | 70.20 | 2018-03-12 |
| 521 | 2018-02-23 | 32,800 | -2,000 | 0.01 | 469,812,900 | 2,263,200 | 69.00 | 2018-02-21 |
| 522 | 2018-02-22 | 34,800 | -600 | 0.01 | 469,812,900 | 2,324,640 | 66.80 | 2018-02-20 |
| 523 | 2018-02-12 | 35,400 | -1,500 | 0.01 | 469,812,900 | 2,362,950 | 66.75 | 2018-02-08 |
| 524 | 2018-02-09 | 36,900 | -4,600 | 0.01 | 469,812,900 | 2,416,950 | 65.50 | 2018-02-07 |
| 525 | 2018-02-08 | 41,500 | 2,800 | 0.01 | 469,812,900 | 2,656,000 | 64.00 | 2018-02-06 |
| 526 | 2018-02-07 | 38,700 | 1,000 | 0.01 | 469,812,900 | 2,594,835 | 67.05 | 2018-02-05 |
| 527 | 2018-02-01 | 37,700 | -5,000 | 0.01 | 469,812,900 | 2,608,840 | 69.20 | 2018-01-30 |
| 528 | 2018-01-31 | 42,700 | 300 | 0.01 | 469,812,900 | 3,010,350 | 70.50 | 2018-01-29 |
| 529 | 2018-01-30 | 42,400 | 100 | 0.01 | 469,812,900 | 3,031,600 | 71.50 | 2018-01-26 |
| 530 | 2018-01-26 | 42,300 | 2,000 | 0.01 | 469,812,900 | 3,041,370 | 71.90 | 2018-01-24 |
| 531 | 2018-01-22 | 40,300 | -600 | 0.01 | 469,812,900 | 2,919,735 | 72.45 | 2018-01-18 |
| 532 | 2018-01-18 | 40,900 | 2,000 | 0.01 | 469,812,900 | 2,993,880 | 73.20 | 2018-01-16 |
| 533 | 2018-01-15 | 38,900 | 1,000 | 0.01 | 469,812,900 | 2,853,315 | 73.35 | 2018-01-11 |
| 534 | 2018-01-09 | 37,900 | 10,500 | 0.01 | 469,812,900 | 2,797,020 | 73.80 | 2018-01-05 |
| 535 | 2018-01-08 | 27,400 | 1,500 | 0.01 | 469,812,900 | 2,033,080 | 74.20 | 2018-01-04 |
| 536 | 2018-01-05 | 25,900 | -2,000 | 0.01 | 469,812,900 | 1,875,160 | 72.40 | 2018-01-03 |
| 537 | 2017-12-27 | 27,900 | 100 | 0.01 | 469,812,900 | 1,872,090 | 67.10 | 2017-12-21 |
| 538 | 2017-12-13 | 27,800 | -2,100 | 0.01 | 469,812,900 | 1,890,400 | 68.00 | 2017-12-11 |
| 539 | 2017-12-12 | 29,900 | -5,000 | 0.01 | 469,812,900 | 1,958,450 | 65.50 | 2017-12-08 |
| 540 | 2017-12-11 | 34,900 | -1,100 | 0.01 | 469,812,900 | 2,278,970 | 65.30 | 2017-12-07 |
| 541 | 2017-12-08 | 36,000 | 3,300 | 0.01 | 469,812,900 | 2,386,800 | 66.30 | 2017-12-06 |
| 542 | 2017-12-07 | 32,700 | 1,100 | 0.01 | 469,812,900 | 2,305,350 | 70.50 | 2017-12-05 |
| 543 | 2017-12-06 | 31,600 | 500 | 0.01 | 469,812,900 | 2,275,200 | 72.00 | 2017-12-04 |
| 544 | 2017-12-05 | 31,100 | -2,000 | 0.01 | 469,812,900 | 2,228,315 | 71.65 | 2017-12-01 |
| 545 | 2017-12-04 | 33,100 | 2,000 | 0.01 | 469,812,900 | 2,358,375 | 71.25 | 2017-11-30 |
| 546 | 2017-12-01 | 31,100 | -4,600 | 0.01 | 469,812,900 | 2,260,970 | 72.70 | 2017-11-29 |
| 547 | 2017-11-27 | 35,700 | -100 | 0.01 | 469,812,900 | 2,497,215 | 69.95 | 2017-11-23 |
| 548 | 2017-11-24 | 35,800 | 300 | 0.01 | 469,812,900 | 2,488,100 | 69.50 | 2017-11-22 |
| 549 | 2017-11-23 | 35,500 | -1,000 | 0.01 | 469,812,900 | 2,573,750 | 72.50 | 2017-11-21 |
| 550 | 2017-11-22 | 36,500 | 2,000 | 0.01 | 469,812,900 | 2,699,175 | 73.95 | 2017-11-20 |
| 551 | 2017-11-21 | 34,500 | -2,300 | 0.01 | 469,812,900 | 2,589,225 | 75.05 | 2017-11-17 |
| 552 | 2017-11-20 | 36,800 | -800 | 0.01 | 469,812,900 | 2,747,120 | 74.65 | 2017-11-16 |
| 553 | 2017-11-10 | 37,600 | 100 | 0.01 | 469,812,900 | 2,917,760 | 77.60 | 2017-11-08 |
| 554 | 2017-11-09 | 37,500 | -200 | 0.01 | 469,812,900 | 2,848,125 | 75.95 | 2017-11-07 |
| 555 | 2017-11-07 | 37,700 | -700 | 0.01 | 469,812,900 | 2,940,600 | 78.00 | 2017-11-03 |
| 556 | 2017-11-06 | 38,400 | 300 | 0.01 | 469,812,900 | 2,968,320 | 77.30 | 2017-11-02 |
| 557 | 2017-11-02 | 38,100 | -1,000 | 0.01 | 469,812,900 | 2,998,470 | 78.70 | 2017-10-31 |
| 558 | 2017-10-31 | 39,100 | -32,000 | 0.01 | 469,812,900 | 3,006,790 | 76.90 | 2017-10-27 |
| 559 | 2017-10-30 | 71,100 | 22,500 | 0.02 | 469,812,900 | 5,464,035 | 76.85 | 2017-10-26 |
| 560 | 2017-10-27 | 48,600 | 8,000 | 0.01 | 469,812,900 | 3,919,590 | 80.65 | 2017-10-25 |
| 561 | 2017-10-25 | 40,600 | 3,500 | 0.01 | 439,918,900 | 3,319,050 | 81.75 | 2017-10-23 |
| 562 | 2017-10-24 | 37,100 | -3,100 | 0.01 | 439,918,900 | 3,114,545 | 83.95 | 2017-10-20 |
| 563 | 2017-10-23 | 40,200 | 1,200 | 0.01 | 439,918,900 | 3,216,000 | 80.00 | 2017-10-19 |
| 564 | 2017-10-20 | 39,000 | 3,700 | 0.01 | 439,918,900 | 3,199,950 | 82.05 | 2017-10-18 |
| 565 | 2017-10-19 | 35,300 | 5,200 | 0.01 | 439,918,900 | 3,032,270 | 85.90 | 2017-10-17 |
| 566 | 2017-10-17 | 30,100 | -500 | 0.01 | 439,918,900 | 2,648,800 | 88.00 | 2017-10-13 |
| 567 | 2017-10-16 | 30,600 | -2,000 | 0.01 | 439,918,900 | 2,715,750 | 88.75 | 2017-10-12 |
| 568 | 2017-10-13 | 32,600 | 16,300 | 0.01 | 439,918,900 | 2,821,530 | 86.55 | 2017-10-11 |
| 569 | 2017-10-12 | 16,300 | -100 | 0.00 | 439,918,900 | 1,447,440 | 88.80 | 2017-10-10 |
| 570 | 2017-10-11 | 16,400 | 2,400 | 0.00 | 439,918,900 | 1,489,120 | 90.80 | 2017-10-09 |
| 571 | 2017-10-10 | 14,000 | -200 | 0.00 | 439,918,900 | 1,311,100 | 93.65 | 2017-10-06 |
| 572 | 2017-10-09 | 14,200 | 400 | 0.00 | 439,918,900 | 1,140,970 | 80.35 | 2017-10-04 |
| 573 | 2017-10-06 | 13,800 | -300 | 0.00 | 439,918,900 | 924,600 | 67.00 | 2017-10-03 |
| 574 | 2017-10-04 | 14,100 | -2,300 | 0.00 | 439,918,900 | 894,645 | 63.45 | 2017-09-29 |
| 575 | 2017-10-03 | 16,400 | 0.00 | 439,918,900 | 1,069,280 | 65.20 | 2017-09-28 | |
Copyright & disclaimer, Privacy policy