ZhongAn Online P & C Insurance Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06060  2017-09-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SoFi Securities (Hong Kong) Limited

CCASSID: B01940

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 16.82 2025-11-11
2 2025-11-12 16.74 2025-11-10
3 2025-11-07 135,600 500 0.01 1,634,812,900 2,200,788 16.23 2025-11-05
4 2025-11-06 135,100 2,000 0.01 1,634,812,900 2,218,342 16.42 2025-11-04
5 2025-11-04 133,100 -1,000 0.01 1,634,812,900 2,228,094 16.74 2025-10-31
6 2025-10-30 134,100 -8,600 0.01 1,634,812,900 2,254,221 16.81 2025-10-27
7 2025-10-28 142,700 -100 0.01 1,634,812,900 2,310,313 16.19 2025-10-24
8 2025-10-24 142,800 1,000 0.01 1,634,812,900 2,293,368 16.06 2025-10-22
9 2025-10-20 141,800 -300 0.01 1,634,812,900 2,353,880 16.60 2025-10-16
10 2025-10-16 142,100 4,800 0.01 1,634,812,900 2,326,177 16.37 2025-10-14
11 2025-10-15 137,300 -300 0.01 1,634,812,900 2,317,624 16.88 2025-10-13
12 2025-10-13 137,600 700 0.01 1,634,812,900 2,401,120 17.45 2025-10-09
13 2025-10-09 136,900 200 0.01 1,634,812,900 2,505,270 18.30 2025-10-06
14 2025-10-08 136,700 -4,900 0.01 1,634,812,900 2,478,371 18.13 2025-10-03
15 2025-10-06 141,600 -100 0.01 1,634,812,900 2,541,720 17.95 2025-10-02
16 2025-10-02 141,700 -1,800 0.01 1,634,812,900 2,488,252 17.56 2025-09-29
17 2025-09-30 143,500 3,200 0.01 1,634,812,900 2,468,200 17.20 2025-09-26
18 2025-09-26 140,300 4,400 0.01 1,634,812,900 2,420,175 17.25 2025-09-24
19 2025-09-25 135,900 1,300 0.01 1,634,812,900 2,357,865 17.35 2025-09-23
20 2025-09-24 134,600 3,200 0.01 1,634,812,900 2,379,728 17.68 2025-09-22
21 2025-09-23 131,400 -600 0.01 1,634,812,900 2,412,504 18.36 2025-09-19
22 2025-09-19 132,000 1,000 0.01 1,634,812,900 2,409,000 18.25 2025-09-17
23 2025-09-18 131,000 3,900 0.01 1,634,812,900 2,326,560 17.76 2025-09-16
24 2025-09-17 127,100 -500 0.01 1,634,812,900 2,252,212 17.72 2025-09-15
25 2025-09-16 127,600 3,600 0.01 1,634,812,900 2,299,352 18.02 2025-09-12
26 2025-09-15 124,000 1,000 0.01 1,634,812,900 2,269,200 18.30 2025-09-11
27 2025-09-12 123,000 10,100 0.01 1,634,812,900 2,260,740 18.38 2025-09-10
28 2025-09-10 112,900 400 0.01 1,634,812,900 2,078,489 18.41 2025-09-08
29 2025-09-08 112,500 -1,500 0.01 1,634,812,900 2,094,750 18.62 2025-09-04
30 2025-09-05 114,000 2,000 0.01 1,634,812,900 2,180,820 19.13 2025-09-03
31 2025-09-04 112,000 -3,800 0.01 1,634,812,900 2,225,440 19.87 2025-09-02
32 2025-09-03 115,800 1,500 0.01 1,634,812,900 2,339,160 20.20 2025-09-01
33 2025-09-02 114,300 -200 0.01 1,634,812,900 2,253,996 19.72 2025-08-29
34 2025-09-01 114,500 500 0.01 1,634,812,900 2,184,660 19.08 2025-08-28
35 2025-08-28 114,000 500 0.01 1,634,812,900 2,262,900 19.85 2025-08-26
36 2025-08-27 113,500 11,400 0.01 1,634,812,900 2,283,620 20.12 2025-08-25
37 2025-08-26 102,100 -10,600 0.01 1,634,812,900 2,078,756 20.36 2025-08-22
38 2025-08-25 112,700 -2,500 0.01 1,634,812,900 2,263,016 20.08 2025-08-21
39 2025-08-20 115,200 11,200 0.01 1,634,812,900 2,263,680 19.65 2025-08-18
40 2025-08-19 104,000 -21,000 0.01 1,634,812,900 1,981,200 19.05 2025-08-15
41 2025-08-18 125,000 200 0.01 1,634,812,900 2,306,250 18.45 2025-08-14
42 2025-08-14 124,800 -1,300 0.01 1,634,812,900 2,231,424 17.88 2025-08-12
43 2025-08-13 126,100 7,200 0.01 1,634,812,900 2,182,791 17.31 2025-08-11
44 2025-08-12 118,900 400 0.01 1,634,812,900 2,129,499 17.91 2025-08-08
45 2025-08-11 118,500 1,200 0.01 1,634,812,900 2,106,930 17.78 2025-08-07
46 2025-08-08 117,300 200 0.01 1,634,812,900 2,144,244 18.28 2025-08-06
47 2025-08-06 117,100 -5,100 0.01 1,634,812,900 2,119,510 18.10 2025-08-04
48 2025-08-05 122,200 1,400 0.01 1,634,812,900 2,270,476 18.58 2025-08-01
49 2025-08-04 120,800 3,000 0.01 1,634,812,900 2,428,080 20.10 2025-07-31
50 2025-08-01 117,800 -1,000 0.01 1,634,812,900 2,385,450 20.25 2025-07-30
51 2025-07-31 118,800 200 0.01 1,634,812,900 2,524,500 21.25 2025-07-29
52 2025-07-30 118,600 12,700 0.01 1,634,812,900 2,597,340 21.90 2025-07-28
53 2025-07-29 105,900 -3,200 0.01 1,634,812,900 2,234,490 21.10 2025-07-25
54 2025-07-28 109,100 -3,600 0.01 1,634,812,900 2,220,185 20.35 2025-07-24
55 2025-07-25 112,700 -17,200 0.01 1,634,812,900 2,229,206 19.78 2025-07-23
56 2025-07-24 129,900 2,800 0.01 1,634,812,900 2,390,160 18.40 2025-07-22
57 2025-07-23 127,100 15,500 0.01 1,634,812,900 2,458,114 19.34 2025-07-21
58 2025-07-22 111,600 -12,400 0.01 1,634,812,900 2,182,896 19.56 2025-07-18
59 2025-07-18 124,000 -100 0.01 1,634,812,900 2,217,120 17.88 2025-07-16
60 2025-07-17 124,100 1,300 0.01 1,634,812,900 2,241,246 18.06 2025-07-15
61 2025-07-15 122,800 -800 0.01 1,634,812,900 2,234,960 18.20 2025-07-11
62 2025-07-11 123,600 17,500 0.01 1,634,812,900 2,172,888 17.58 2025-07-09
63 2025-07-10 106,100 -14,900 0.01 1,634,812,900 1,924,654 18.14 2025-07-08
64 2025-07-09 121,000 1,100 0.01 1,634,812,900 2,119,920 17.52 2025-07-07
65 2025-07-08 119,900 2,300 0.01 1,634,812,900 1,997,534 16.66 2025-07-04
66 2025-07-07 117,600 200 0.01 1,634,812,900 2,039,184 17.34 2025-07-03
67 2025-07-04 117,400 1,000 0.01 1,634,812,900 2,077,980 17.70 2025-07-02
68 2025-07-02 116,400 -1,500 0.01 1,419,812,900 2,120,808 18.22 2025-06-27
69 2025-06-30 117,900 -3,900 0.01 1,419,812,900 2,195,298 18.62 2025-06-26
70 2025-06-27 121,800 3,500 0.01 1,419,812,900 2,428,692 19.94 2025-06-25
71 2025-06-26 118,300 12,200 0.01 1,419,812,900 2,395,575 20.25 2025-06-24
72 2025-06-25 106,100 -5,300 0.01 1,419,812,900 2,206,880 20.80 2025-06-23
73 2025-06-24 111,400 400 0.01 1,419,812,900 2,136,652 19.18 2025-06-20
74 2025-06-23 111,000 1,700 0.01 1,419,812,900 2,236,650 20.15 2025-06-19
75 2025-06-20 109,300 300 0.01 1,419,812,900 2,224,255 20.35 2025-06-18
76 2025-06-19 109,000 -4,000 0.01 1,419,812,900 2,250,850 20.65 2025-06-17
77 2025-06-18 113,000 6,500 0.01 1,419,812,900 2,327,800 20.60 2025-06-16
78 2025-06-17 106,500 700 0.01 1,419,812,900 1,948,950 18.30 2025-06-13
79 2025-06-16 105,800 -300 0.01 1,419,812,900 2,008,084 18.98 2025-06-12
80 2025-06-13 106,100 -7,800 0.01 1,419,812,900 2,032,876 19.16 2025-06-11
81 2025-06-12 113,900 10,000 0.01 1,419,812,900 2,113,984 18.56 2025-06-10
82 2025-06-11 103,900 700 0.01 1,419,812,900 1,917,994 18.46 2025-06-09
83 2025-06-10 103,200 600 0.01 1,419,812,900 1,806,000 17.50 2025-06-06
84 2025-06-06 102,600 -8,000 0.01 1,419,812,900 1,963,764 19.14 2025-06-04
85 2025-06-05 110,600 -2,500 0.01 1,419,812,900 2,185,456 19.76 2025-06-03
86 2025-06-04 113,100 200 0.01 1,419,812,900 2,386,410 21.10 2025-06-02
87 2025-06-03 112,900 1,800 0.01 1,419,812,900 2,174,454 19.26 2025-05-30
88 2025-06-02 111,100 -4,500 0.01 1,419,812,900 2,338,655 21.05 2025-05-29
89 2025-05-30 115,600 6,600 0.01 1,419,812,900 1,849,600 16.00 2025-05-28
90 2025-05-29 109,000 -16,500 0.01 1,419,812,900 1,709,120 15.68 2025-05-27
91 2025-05-28 125,500 400 0.01 1,419,812,900 1,754,490 13.98 2025-05-26
92 2025-05-27 125,100 -4,000 0.01 1,419,812,900 1,556,244 12.44 2025-05-23
93 2025-05-22 129,100 -100 0.01 1,419,812,900 1,582,766 12.26 2025-05-20
94 2025-05-20 129,200 4,000 0.01 1,419,812,900 1,599,496 12.38 2025-05-16
95 2025-05-19 125,200 -500 0.01 1,419,812,900 1,587,536 12.68 2025-05-15
96 2025-05-16 125,700 -500 0.01 1,419,812,900 1,626,558 12.94 2025-05-14
97 2025-05-14 126,200 3,000 0.01 1,419,812,900 1,572,452 12.46 2025-05-12
98 2025-05-12 123,200 6,200 0.01 1,419,812,900 1,480,864 12.02 2025-05-08
99 2025-05-08 117,000 4,000 0.01 1,419,812,900 1,382,940 11.82 2025-05-06
100 2025-05-07 113,000 -100 0.01 1,419,812,900 1,310,800 11.60 2025-05-02
101 2025-04-25 113,100 100 0.01 1,419,812,900 1,289,340 11.40 2025-04-23
102 2025-04-22 113,000 100 0.01 1,419,812,900 1,222,660 10.82 2025-04-16
103 2025-04-16 112,900 -1,000 0.01 1,419,812,900 1,255,448 11.12 2025-04-14
104 2025-04-15 113,900 -1,200 0.01 1,419,812,900 1,218,730 10.70 2025-04-11
105 2025-04-09 115,100 600 0.01 1,419,812,900 1,155,604 10.04 2025-04-07
106 2025-04-08 114,500 100 0.01 1,419,812,900 1,392,320 12.16 2025-04-03
107 2025-04-02 114,400 100 0.01 1,419,812,900 1,397,968 12.22 2025-03-31
108 2025-03-27 114,300 500 0.01 1,419,812,900 1,451,610 12.70 2025-03-25
109 2025-03-25 113,800 -3,000 0.01 1,419,812,900 1,536,300 13.50 2025-03-21
110 2025-03-24 116,800 300 0.01 1,419,812,900 1,530,080 13.10 2025-03-20
111 2025-03-21 116,500 -1,000 0.01 1,419,812,900 1,610,030 13.82 2025-03-19
112 2025-03-20 117,500 300 0.01 1,419,812,900 1,581,550 13.46 2025-03-18
113 2025-03-19 117,200 2,100 0.01 1,419,812,900 1,563,448 13.34 2025-03-17
114 2025-03-18 115,100 -7,400 0.01 1,419,812,900 1,500,904 13.04 2025-03-14
115 2025-03-17 122,500 3,600 0.01 1,419,812,900 1,531,250 12.50 2025-03-13
116 2025-03-13 118,900 -1,000 0.01 1,419,812,900 1,519,542 12.78 2025-03-11
117 2025-03-12 119,900 -100 0.01 1,419,812,900 1,513,138 12.62 2025-03-10
118 2025-03-06 120,000 1,300 0.01 1,419,812,900 1,435,200 11.96 2025-03-04
119 2025-03-05 118,700 2,500 0.01 1,419,812,900 1,379,294 11.62 2025-03-03
120 2025-03-04 116,200 -3,600 0.01 1,419,812,900 1,350,244 11.62 2025-02-28
121 2025-03-03 119,800 2,100 0.01 1,419,812,900 1,490,312 12.44 2025-02-27
122 2025-02-27 117,700 3,600 0.01 1,419,812,900 1,428,878 12.14 2025-02-25
123 2025-02-26 114,100 22,500 0.01 1,419,812,900 1,474,172 12.92 2025-02-24
124 2025-02-25 91,600 -10,600 0.01 1,419,812,900 1,374,000 15.00 2025-02-21
125 2025-02-24 102,200 10,400 0.01 1,419,812,900 1,430,800 14.00 2025-02-20
126 2025-02-21 91,800 6,200 0.01 1,419,812,900 1,336,608 14.56 2025-02-19
127 2025-02-20 85,600 -4,000 0.01 1,419,812,900 1,284,000 15.00 2025-02-18
128 2025-02-19 89,600 5,400 0.01 1,419,812,900 1,290,240 14.40 2025-02-17
129 2025-02-18 84,200 -10,800 0.01 1,419,812,900 1,246,160 14.80 2025-02-14
130 2025-02-14 95,000 700 0.01 1,419,812,900 1,179,900 12.42 2025-02-12
131 2025-02-12 94,300 1,700 0.01 1,419,812,900 1,184,408 12.56 2025-02-10
132 2025-02-07 92,600 -1,000 0.01 1,419,812,900 1,105,644 11.94 2025-02-05
133 2025-02-04 93,600 -117,600 0.01 1,419,812,900 1,095,120 11.70 2025-01-27
134 2025-01-17 211,200 1,000 0.01 1,419,812,900 2,369,664 11.22 2025-01-15
135 2025-01-10 210,200 54,800 0.01 1,419,812,900 2,307,996 10.98 2025-01-08
136 2025-01-08 155,400 62,100 0.01 1,419,812,900 1,706,292 10.98 2025-01-06
137 2025-01-07 93,300 100 0.01 1,419,812,900 1,026,300 11.00 2025-01-03
138 2025-01-02 93,200 500 0.01 1,419,812,900 1,105,352 11.86 2024-12-27
139 2024-12-27 92,700 100 0.01 1,419,812,900 1,088,298 11.74 2024-12-20
140 2024-12-18 92,600 11,200 0.01 1,419,812,900 1,113,052 12.02 2024-12-16
141 2024-12-17 81,400 500 0.01 1,419,812,900 993,080 12.20 2024-12-13
142 2024-12-12 80,900 8,000 0.01 1,419,812,900 1,051,700 13.00 2024-12-10
143 2024-12-11 72,900 -1,000 0.01 1,419,812,900 978,318 13.42 2024-12-09
144 2024-12-09 73,900 1,000 0.01 1,419,812,900 907,492 12.28 2024-12-05
145 2024-11-29 72,900 -5,900 0.01 1,419,812,900 918,540 12.60 2024-11-27
146 2024-11-28 78,800 100 0.01 1,419,812,900 956,632 12.14 2024-11-26
147 2024-11-27 78,700 3,500 0.01 1,419,812,900 961,714 12.22 2024-11-25
148 2024-11-26 75,200 6,700 0.01 1,419,812,900 953,536 12.68 2024-11-22
149 2024-11-22 68,500 -5,200 0.00 1,419,812,900 943,930 13.78 2024-11-20
150 2024-11-21 73,700 5,200 0.01 1,419,812,900 989,054 13.42 2024-11-19
151 2024-11-15 68,500 -8,400 0.00 1,419,812,900 949,410 13.86 2024-11-13
152 2024-11-14 76,900 300 0.01 1,419,812,900 1,082,752 14.08 2024-11-12
153 2024-11-13 76,600 -4,900 0.01 1,419,812,900 1,133,680 14.80 2024-11-11
154 2024-11-12 81,500 5,800 0.01 1,419,812,900 1,230,650 15.10 2024-11-08
155 2024-11-11 75,700 5,200 0.01 1,419,812,900 1,177,892 15.56 2024-11-07
156 2024-11-08 70,500 -12,000 0.00 1,419,812,900 1,037,760 14.72 2024-11-06
157 2024-11-07 82,500 4,000 0.01 1,419,812,900 1,211,100 14.68 2024-11-05
158 2024-11-01 78,500 200 0.01 1,419,812,900 1,095,860 13.96 2024-10-30
159 2024-10-31 78,300 7,900 0.01 1,419,812,900 1,105,596 14.12 2024-10-29
160 2024-10-29 70,400 -2,800 0.00 1,419,812,900 985,600 14.00 2024-10-25
161 2024-10-24 73,200 100 0.01 1,419,812,900 1,008,696 13.78 2024-10-22
162 2024-10-21 73,100 -4,900 0.01 1,419,812,900 963,458 13.18 2024-10-17
163 2024-10-18 78,000 -2,800 0.01 1,419,812,900 1,057,680 13.56 2024-10-16
164 2024-10-16 80,800 1,700 0.01 1,419,812,900 1,148,976 14.22 2024-10-14
165 2024-10-15 79,100 7,000 0.01 1,419,812,900 1,162,770 14.70 2024-10-10
166 2024-10-08 72,100 800 0.01 1,419,812,900 1,315,104 18.24 2024-10-04
167 2024-10-07 71,300 3,500 0.01 1,419,812,900 1,259,158 17.66 2024-10-03
168 2024-10-04 67,800 -4,200 0.00 1,419,812,900 1,248,876 18.42 2024-10-02
169 2024-10-03 72,000 -2,800 0.01 1,419,812,900 1,141,920 15.86 2024-09-30
170 2024-10-02 74,800 -6,800 0.01 1,419,812,900 987,360 13.20 2024-09-27
171 2024-09-26 81,600 -1,600 0.01 1,419,812,900 847,008 10.38 2024-09-24
172 2024-09-25 83,200 -2,000 0.01 1,419,812,900 812,032 9.760 2024-09-23
173 2024-09-16 85,200 -1,000 0.01 1,419,812,900 811,104 9.520 2024-09-12
174 2024-09-13 86,200 2,000 0.01 1,419,812,900 811,142 9.410 2024-09-11
175 2024-09-04 84,200 2,000 0.01 1,419,812,900 823,476 9.780 2024-09-02
176 2024-09-03 82,200 3,400 0.01 1,419,812,900 833,508 10.14 2024-08-30
177 2024-07-29 78,800 -400 0.01 1,419,812,900 977,120 12.40 2024-07-25
178 2024-07-19 79,200 -1,300 0.01 1,419,812,900 1,048,608 13.24 2024-07-17
179 2024-07-10 80,500 100 0.01 1,419,812,900 1,009,470 12.54 2024-07-08
180 2024-06-18 80,400 -400 0.01 1,419,812,900 1,148,112 14.28 2024-06-14
181 2024-06-17 80,800 200 0.01 1,419,812,900 1,103,728 13.66 2024-06-13
182 2024-06-14 80,600 -7,600 0.01 1,419,812,900 1,084,876 13.46 2024-06-12
183 2024-06-13 88,200 1,600 0.01 1,419,812,900 1,150,128 13.04 2024-06-11
184 2024-06-12 86,600 7,600 0.01 1,419,812,900 1,122,336 12.96 2024-06-07
185 2024-06-07 79,000 1,500 0.01 1,419,812,900 1,052,280 13.32 2024-06-05
186 2024-06-06 77,500 -300 0.01 1,419,812,900 1,035,400 13.36 2024-06-04
187 2024-06-05 77,800 100 0.01 1,419,812,900 1,037,852 13.34 2024-06-03
188 2024-06-04 77,700 1,000 0.01 1,419,812,900 1,033,410 13.30 2024-05-31
189 2024-06-03 76,700 -100 0.01 1,419,812,900 1,073,800 14.00 2024-05-30
190 2024-05-29 76,800 200 0.01 1,419,812,900 1,090,560 14.20 2024-05-27
191 2024-05-28 76,600 1,000 0.01 1,419,812,900 1,052,484 13.74 2024-05-24
192 2024-05-20 75,600 -700 0.01 1,419,812,900 1,106,784 14.64 2024-05-16
193 2024-05-17 76,300 200 0.01 1,419,812,900 1,147,552 15.04 2024-05-14
194 2024-05-14 76,100 1,400 0.01 1,419,812,900 1,130,846 14.86 2024-05-10
195 2024-05-10 74,700 -100 0.01 1,419,812,900 1,023,390 13.70 2024-05-08
196 2024-05-09 74,800 -1,000 0.01 1,419,812,900 1,053,184 14.08 2024-05-07
197 2024-05-07 75,800 1,000 0.01 1,419,812,900 1,091,520 14.40 2024-05-03
198 2024-05-06 74,800 -300 0.01 1,419,812,900 1,036,728 13.86 2024-05-02
199 2024-05-03 75,100 200 0.01 1,419,812,900 995,826 13.26 2024-04-30
200 2024-05-02 74,900 -800 0.01 1,419,812,900 1,003,660 13.40 2024-04-29
201 2024-04-24 75,700 -1,700 0.01 1,419,812,900 885,690 11.70 2024-04-22
202 2024-04-23 77,400 -400 0.01 1,419,812,900 863,784 11.16 2024-04-19
203 2024-04-18 77,800 -700 0.01 1,419,812,900 933,600 12.00 2024-04-16
204 2024-04-17 78,500 100 0.01 1,419,812,900 992,240 12.64 2024-04-15
205 2024-04-16 78,400 700 0.01 1,419,812,900 983,136 12.54 2024-04-12
206 2024-04-10 77,700 -200 0.01 1,419,812,900 1,053,612 13.56 2024-04-08
207 2024-04-08 77,900 2,000 0.01 1,419,812,900 1,065,672 13.68 2024-04-03
208 2024-03-25 75,900 -700 0.01 1,419,812,900 992,772 13.08 2024-03-21
209 2024-03-20 76,600 -4,000 0.01 1,419,812,900 971,288 12.68 2024-03-18
210 2024-03-19 80,600 -2,300 0.01 1,419,812,900 978,484 12.14 2024-03-15
211 2024-03-14 82,900 1,400 0.01 1,419,812,900 1,092,622 13.18 2024-03-12
212 2024-03-13 81,500 3,900 0.01 1,419,812,900 994,300 12.20 2024-03-11
213 2024-03-11 77,600 700 0.01 1,419,812,900 892,400 11.50 2024-03-07
214 2024-03-06 76,900 1,000 0.01 1,419,812,900 935,104 12.16 2024-03-04
215 2024-03-01 75,900 100 0.01 1,419,812,900 971,520 12.80 2024-02-28
216 2024-02-23 75,800 -800 0.01 1,419,812,900 985,400 13.00 2024-02-21
217 2024-02-21 76,600 1,300 0.01 1,419,812,900 955,968 12.48 2024-02-19
218 2024-02-20 75,300 -1,000 0.01 1,419,812,900 1,004,502 13.34 2024-02-16
219 2024-02-08 76,300 2,000 0.01 1,419,812,900 958,328 12.56 2024-02-06
220 2024-02-02 74,300 100 0.01 1,419,812,900 903,488 12.16 2024-01-31
221 2024-02-01 74,200 1,500 0.01 1,419,812,900 936,404 12.62 2024-01-30
222 2024-01-24 72,700 200 0.01 1,419,812,900 956,732 13.16 2024-01-22
223 2024-01-23 72,500 200 0.01 1,419,812,900 1,020,800 14.08 2024-01-19
224 2024-01-19 72,300 400 0.01 1,419,812,900 1,080,162 14.94 2024-01-17
225 2024-01-18 71,900 400 0.01 1,419,812,900 1,138,896 15.84 2024-01-16
226 2024-01-04 71,500 1,500 0.01 1,419,812,900 1,245,530 17.42 2024-01-02
227 2024-01-02 70,000 -200 0.00 1,419,812,900 1,236,200 17.66 2023-12-28
228 2023-12-28 70,200 100 0.00 1,419,812,900 1,182,168 16.84 2023-12-22
229 2023-12-21 70,100 200 0.00 1,419,812,900 1,216,936 17.36 2023-12-19
230 2023-12-19 69,900 -300 0.00 1,419,812,900 1,332,294 19.06 2023-12-15
231 2023-12-07 70,200 100 0.00 1,419,812,900 1,340,820 19.10 2023-12-05
232 2023-12-06 70,100 -7,800 0.00 1,419,812,900 1,362,744 19.44 2023-12-04
233 2023-12-01 77,900 100 0.01 1,419,812,900 1,522,166 19.54 2023-11-29
234 2023-11-30 77,800 300 0.01 1,419,812,900 1,548,220 19.90 2023-11-28
235 2023-11-29 77,500 100 0.01 1,419,812,900 1,550,000 20.00 2023-11-27
236 2023-11-24 77,400 -300 0.01 1,419,812,900 1,571,220 20.30 2023-11-22
237 2023-11-21 77,700 1,100 0.01 1,419,812,900 1,596,735 20.55 2023-11-17
238 2023-11-17 76,600 -200 0.01 1,419,812,900 1,677,540 21.90 2023-11-15
239 2023-11-16 76,800 -200 0.01 1,419,812,900 1,628,160 21.20 2023-11-14
240 2023-11-15 77,000 200 0.01 1,419,812,900 1,628,550 21.15 2023-11-13
241 2023-11-07 76,800 -200 0.01 1,419,812,900 1,689,600 22.00 2023-11-03
242 2023-11-01 77,000 100 0.01 1,419,812,900 1,640,100 21.30 2023-10-30
243 2023-10-31 76,900 1,000 0.01 1,419,812,900 1,645,660 21.40 2023-10-27
244 2023-10-25 75,900 100 0.01 1,419,812,900 1,601,490 21.10 2023-10-20
245 2023-10-24 75,800 100 0.01 1,419,812,900 1,633,490 21.55 2023-10-19
246 2023-10-20 75,700 1,000 0.01 1,419,812,900 1,684,325 22.25 2023-10-18
247 2023-09-19 74,700 900 0.01 1,419,812,900 1,818,945 24.35 2023-09-15
248 2023-09-07 73,800 100 0.01 1,419,812,900 1,782,270 24.15 2023-09-05
249 2023-09-06 73,700 -100 0.01 1,419,812,900 1,790,910 24.30 2023-09-04
250 2023-09-05 73,800 -100 0.01 1,419,812,900 1,719,540 23.30 2023-08-31
251 2023-09-04 73,900 -2,900 0.01 1,419,812,900 1,710,785 23.15 2023-08-30
252 2023-08-31 76,800 3,000 0.01 1,419,812,900 1,812,480 23.60 2023-08-29
253 2023-08-28 73,800 -400 0.01 1,419,812,900 1,686,330 22.85 2023-08-24
254 2023-08-25 74,200 -500 0.01 1,419,812,900 1,665,790 22.45 2023-08-23
255 2023-08-24 74,700 -300 0.01 1,419,812,900 1,647,135 22.05 2023-08-22
256 2023-08-23 75,000 400 0.01 1,419,812,900 1,635,000 21.80 2023-08-21
257 2023-08-22 74,600 -200 0.01 1,419,812,900 1,738,180 23.30 2023-08-18
258 2023-08-18 74,800 -100 0.01 1,419,812,900 1,724,140 23.05 2023-08-16
259 2023-08-17 74,900 -200 0.01 1,419,812,900 1,722,700 23.00 2023-08-15
260 2023-08-08 75,100 -2,000 0.01 1,419,812,900 1,794,890 23.90 2023-08-04
261 2023-08-07 77,100 2,000 0.01 1,419,812,900 1,792,575 23.25 2023-08-03
262 2023-08-03 75,100 -100 0.01 1,419,812,900 1,817,420 24.20 2023-08-01
263 2023-08-02 75,200 200 0.01 1,419,812,900 1,910,080 25.40 2023-07-31
264 2023-08-01 75,000 -3,000 0.01 1,419,812,900 1,860,000 24.80 2023-07-28
265 2023-07-19 78,000 -2,800 0.01 1,419,812,900 1,825,200 23.40 2023-07-14
266 2023-07-18 80,800 400 0.01 1,419,812,900 1,931,120 23.90 2023-07-13
267 2023-07-14 80,400 -600 0.01 1,419,812,900 1,853,220 23.05 2023-07-12
268 2023-07-10 81,000 -100 0.01 1,419,812,900 1,826,550 22.55 2023-07-06
269 2023-07-05 81,100 100 0.01 1,419,812,900 1,796,365 22.15 2023-07-03
270 2023-07-03 81,000 -100 0.01 1,419,812,900 1,757,700 21.70 2023-06-29
271 2023-06-26 81,100 1,000 0.01 1,419,812,900 1,735,540 21.40 2023-06-21
272 2023-06-19 80,100 1,000 0.01 1,419,812,900 1,834,290 22.90 2023-06-15
273 2023-06-15 79,100 -1,300 0.01 1,419,812,900 1,771,840 22.40 2023-06-13
274 2023-06-08 80,400 1,300 0.01 1,419,812,900 1,784,880 22.20 2023-06-06
275 2023-06-07 79,100 -1,200 0.01 1,419,812,900 1,763,930 22.30 2023-06-05
276 2023-06-06 80,300 1,200 0.01 1,419,812,900 1,790,690 22.30 2023-06-02
277 2023-06-05 79,100 100 0.01 1,419,812,900 1,684,830 21.30 2023-06-01
278 2023-06-02 79,000 100 0.01 1,419,812,900 1,741,950 22.05 2023-05-31
279 2023-05-24 78,900 100 0.01 1,419,812,900 1,933,050 24.50 2023-05-22
280 2023-05-22 78,800 -600 0.01 1,419,812,900 1,962,120 24.90 2023-05-18
281 2023-05-12 79,400 -1,200 0.01 1,419,812,900 1,973,090 24.85 2023-05-10
282 2023-05-09 80,600 400 0.01 1,419,812,900 2,031,120 25.20 2023-05-05
283 2023-05-08 80,200 -100 0.01 1,419,812,900 2,021,040 25.20 2023-05-04
284 2023-05-02 80,300 100 0.01 1,419,812,900 1,955,305 24.35 2023-04-27
285 2023-04-28 80,200 -100 0.01 1,419,812,900 1,924,800 24.00 2023-04-26
286 2023-04-27 80,300 100 0.01 1,419,812,900 1,919,170 23.90 2023-04-25
287 2023-04-18 80,200 -500 0.01 1,419,812,900 2,065,150 25.75 2023-04-14
288 2023-04-17 80,700 300 0.01 1,419,812,900 2,082,060 25.80 2023-04-13
289 2023-03-31 80,400 -500 0.01 1,419,812,900 1,977,840 24.60 2023-03-29
290 2023-03-30 80,900 500 0.01 1,419,812,900 2,046,770 25.30 2023-03-28
291 2023-03-29 80,400 -100 0.01 1,419,812,900 1,965,780 24.45 2023-03-27
292 2023-03-27 80,500 -100 0.01 1,419,812,900 2,044,700 25.40 2023-03-23
293 2023-03-24 80,600 -400 0.01 1,419,812,900 2,015,000 25.00 2023-03-22
294 2023-03-23 81,000 -1,200 0.01 1,419,812,900 1,863,000 23.00 2023-03-21
295 2023-03-22 82,200 300 0.01 1,419,812,900 1,874,160 22.80 2023-03-20
296 2023-03-21 81,900 1,100 0.01 1,419,812,900 1,932,840 23.60 2023-03-17
297 2023-03-17 80,800 -200 0.01 1,419,812,900 1,818,000 22.50 2023-03-15
298 2023-03-16 81,000 300 0.01 1,419,812,900 1,725,300 21.30 2023-03-14
299 2023-03-09 80,700 -1,200 0.01 1,419,812,900 1,969,080 24.40 2023-03-07
300 2023-03-08 81,900 1,500 0.01 1,419,812,900 2,022,930 24.70 2023-03-06
301 2023-03-07 80,400 -300 0.01 1,419,812,900 2,058,240 25.60 2023-03-03
302 2023-03-06 80,700 -1,900 0.01 1,419,812,900 1,985,220 24.60 2023-03-02
303 2023-03-03 82,600 100 0.01 1,419,812,900 2,003,050 24.25 2023-03-01
304 2023-03-02 82,500 1,800 0.01 1,419,812,900 1,860,375 22.55 2023-02-28
305 2023-02-23 80,700 -1,100 0.01 1,419,812,900 1,831,890 22.70 2023-02-21
306 2023-02-22 81,800 -800 0.01 1,419,812,900 1,885,490 23.05 2023-02-20
307 2023-02-21 82,600 100 0.01 1,419,812,900 1,759,380 21.30 2023-02-17
308 2023-02-17 82,500 -100 0.01 1,419,812,900 1,823,250 22.10 2023-02-15
309 2023-02-16 82,600 100 0.01 1,419,812,900 1,870,890 22.65 2023-02-14
310 2023-02-14 82,500 400 0.01 1,419,812,900 1,918,125 23.25 2023-02-10
311 2023-02-13 82,100 900 0.01 1,419,812,900 1,995,030 24.30 2023-02-09
312 2023-02-10 81,200 1,300 0.01 1,419,812,900 1,896,020 23.35 2023-02-08
313 2023-02-09 79,900 200 0.01 1,419,812,900 1,881,645 23.55 2023-02-07
314 2023-02-08 79,700 300 0.01 1,419,812,900 1,912,800 24.00 2023-02-06
315 2023-02-06 79,400 -500 0.01 1,419,812,900 2,080,280 26.20 2023-02-02
316 2023-02-02 79,900 -100 0.01 1,419,812,900 2,085,390 26.10 2023-01-31
317 2023-01-31 80,000 100 0.01 1,419,812,900 2,248,000 28.10 2023-01-27
318 2023-01-30 79,900 -300 0.01 1,419,812,900 2,253,180 28.20 2023-01-26
319 2023-01-27 80,200 -1,700 0.01 1,419,812,900 2,205,500 27.50 2023-01-20
320 2023-01-26 81,900 -200 0.01 1,419,812,900 2,194,920 26.80 2023-01-19
321 2023-01-20 82,100 -2,800 0.01 1,419,812,900 2,224,910 27.10 2023-01-18
322 2023-01-19 84,900 -200 0.01 1,419,812,900 2,283,810 26.90 2023-01-17
323 2023-01-13 85,100 -2,100 0.01 1,419,812,900 2,263,660 26.60 2023-01-11
324 2023-01-12 87,200 400 0.01 1,419,812,900 2,275,920 26.10 2023-01-10
325 2023-01-09 86,800 -2,300 0.01 1,419,812,900 2,170,000 25.00 2023-01-05
326 2023-01-06 89,100 1,000 0.01 1,419,812,900 2,133,945 23.95 2023-01-04
327 2022-12-30 88,100 -1,100 0.01 1,419,812,900 1,902,960 21.60 2022-12-28
328 2022-12-29 89,200 -400 0.01 1,419,812,900 1,868,740 20.95 2022-12-23
329 2022-12-28 89,600 1,500 0.01 1,419,812,900 1,921,920 21.45 2022-12-22
330 2022-12-23 88,100 -100 0.01 1,419,812,900 1,788,430 20.30 2022-12-21
331 2022-12-22 88,200 400 0.01 1,419,812,900 1,786,050 20.25 2022-12-20
332 2022-12-15 87,800 -100 0.01 1,419,812,900 1,949,160 22.20 2022-12-13
333 2022-12-14 87,900 -600 0.01 1,419,812,900 1,916,220 21.80 2022-12-12
334 2022-12-13 88,500 -1,000 0.01 1,419,812,900 1,986,825 22.45 2022-12-09
335 2022-12-12 89,500 -100 0.01 1,419,812,900 2,022,700 22.60 2022-12-08
336 2022-12-09 89,600 -500 0.01 1,419,812,900 1,886,080 21.05 2022-12-07
337 2022-12-08 90,100 1,300 0.01 1,419,812,900 1,986,705 22.05 2022-12-06
338 2022-12-07 88,800 9,400 0.01 1,419,812,900 2,046,840 23.05 2022-12-05
339 2022-12-05 79,400 -700 0.01 1,419,812,900 1,663,430 20.95 2022-12-01
340 2022-12-02 80,100 -2,400 0.01 1,419,812,900 1,610,010 20.10 2022-11-30
341 2022-12-01 82,500 -300 0.01 1,419,812,900 1,567,500 19.00 2022-11-29
342 2022-11-21 82,800 1,600 0.01 1,419,812,900 1,553,328 18.76 2022-11-17
343 2022-11-18 81,200 400 0.01 1,419,812,900 1,560,664 19.22 2022-11-16
344 2022-11-17 80,800 -200 0.01 1,419,812,900 1,607,920 19.90 2022-11-15
345 2022-11-16 81,000 200 0.01 1,419,812,900 1,513,080 18.68 2022-11-14
346 2022-11-15 80,800 -300 0.01 1,419,812,900 1,439,856 17.82 2022-11-11
347 2022-11-11 81,100 200 0.01 1,419,812,900 1,346,260 16.60 2022-11-09
348 2022-11-03 80,900 -1,200 0.01 1,419,812,900 1,302,490 16.10 2022-11-01
349 2022-11-01 82,100 -1,400 0.01 1,419,812,900 1,188,808 14.48 2022-10-28
350 2022-10-31 83,500 500 0.01 1,419,812,900 1,305,940 15.64 2022-10-27
351 2022-10-27 83,000 -1,100 0.01 1,419,812,900 1,293,140 15.58 2022-10-25
352 2022-10-26 84,100 100 0.01 1,419,812,900 1,315,324 15.64 2022-10-24
353 2022-10-25 84,000 -400 0.01 1,419,812,900 1,523,760 18.14 2022-10-21
354 2022-10-21 84,400 -100 0.01 1,419,812,900 1,507,384 17.86 2022-10-19
355 2022-10-14 84,500 100 0.01 1,419,812,900 1,443,260 17.08 2022-10-12
356 2022-10-11 84,400 -5,000 0.01 1,419,812,900 1,529,328 18.12 2022-10-07
357 2022-10-10 89,400 200 0.01 1,419,812,900 1,689,660 18.90 2022-10-06
358 2022-10-07 89,200 3,900 0.01 1,419,812,900 1,659,120 18.60 2022-10-05
359 2022-10-06 85,300 600 0.01 1,419,812,900 1,467,160 17.20 2022-10-03
360 2022-10-05 84,700 300 0.01 1,419,812,900 1,490,720 17.60 2022-09-30
361 2022-10-03 84,400 -1,200 0.01 1,419,812,900 1,492,192 17.68 2022-09-29
362 2022-09-30 85,600 1,000 0.01 1,419,812,900 1,559,632 18.22 2022-09-28
363 2022-09-29 84,600 1,000 0.01 1,419,812,900 1,610,784 19.04 2022-09-27
364 2022-09-21 83,600 200 0.01 1,419,812,900 1,738,880 20.80 2022-09-19
365 2022-09-16 83,400 -200 0.01 1,419,812,900 1,872,330 22.45 2022-09-14
366 2022-09-15 83,600 -100 0.01 1,419,812,900 1,981,320 23.70 2022-09-13
367 2022-09-13 83,700 -300 0.01 1,419,812,900 1,870,695 22.35 2022-09-08
368 2022-09-06 84,000 100 0.01 1,419,812,900 1,902,600 22.65 2022-09-02
369 2022-09-05 83,900 -200 0.01 1,419,812,900 1,912,920 22.80 2022-09-01
370 2022-09-02 84,100 200 0.01 1,419,812,900 1,946,915 23.15 2022-08-31
371 2022-08-30 83,900 -400 0.01 1,419,812,900 1,866,775 22.25 2022-08-26
372 2022-08-29 84,300 -200 0.01 1,419,812,900 1,841,955 21.85 2022-08-25
373 2022-08-26 84,500 -100 0.01 1,419,812,900 1,757,600 20.80 2022-08-24
374 2022-08-22 84,600 -300 0.01 1,419,812,900 1,713,150 20.25 2022-08-18
375 2022-08-16 84,900 -100 0.01 1,419,812,900 1,774,410 20.90 2022-08-12
376 2022-08-09 85,000 -100 0.01 1,419,812,900 1,746,750 20.55 2022-08-05
377 2022-08-03 85,100 -500 0.01 1,419,812,900 1,700,298 19.98 2022-08-01
378 2022-08-02 85,600 1,000 0.01 1,419,812,900 1,708,576 19.96 2022-07-29
379 2022-08-01 84,600 -100 0.01 1,419,812,900 1,721,610 20.35 2022-07-28
380 2022-07-26 84,700 -1,600 0.01 1,419,812,900 1,677,060 19.80 2022-07-22
381 2022-07-25 86,300 2,400 0.01 1,419,812,900 1,738,945 20.15 2022-07-21
382 2022-07-21 83,900 100 0.01 1,419,812,900 1,879,360 22.40 2022-07-19
383 2022-07-20 83,800 100 0.01 1,419,812,900 1,910,640 22.80 2022-07-18
384 2022-07-19 83,700 900 0.01 1,419,812,900 1,887,435 22.55 2022-07-15
385 2022-07-18 82,800 2,100 0.01 1,419,812,900 2,003,760 24.20 2022-07-14
386 2022-07-15 80,700 1,000 0.01 1,419,812,900 1,993,290 24.70 2022-07-13
387 2022-07-14 79,700 100 0.01 1,419,812,900 1,948,665 24.45 2022-07-12
388 2022-07-07 79,600 -1,000 0.01 1,419,812,900 2,033,780 25.55 2022-07-05
389 2022-07-04 80,600 -700 0.01 1,419,812,900 2,079,480 25.80 2022-06-29
390 2022-06-30 81,300 100 0.01 1,419,812,900 2,130,060 26.20 2022-06-28
391 2022-06-29 81,200 -1,300 0.01 1,419,812,900 2,127,440 26.20 2022-06-27
392 2022-06-27 82,500 700 0.01 1,419,812,900 2,013,000 24.40 2022-06-23
393 2022-06-24 81,800 600 0.01 1,419,812,900 2,000,010 24.45 2022-06-22
394 2022-06-23 81,200 -1,000 0.01 1,419,812,900 2,046,240 25.20 2022-06-21
395 2022-06-22 82,200 100 0.01 1,419,812,900 1,997,460 24.30 2022-06-20
396 2022-06-21 82,100 1,000 0.01 1,419,812,900 2,031,975 24.75 2022-06-17
397 2022-06-20 81,100 100 0.01 1,419,812,900 1,995,060 24.60 2022-06-16
398 2022-06-17 81,000 300 0.01 1,419,812,900 2,073,600 25.60 2022-06-15
399 2022-06-14 80,700 -300 0.01 1,419,812,900 2,203,110 27.30 2022-06-10
400 2022-06-13 81,000 -100 0.01 1,419,812,900 2,203,200 27.20 2022-06-09
401 2022-06-10 81,100 -1,500 0.01 1,419,812,900 2,278,910 28.10 2022-06-08
402 2022-06-07 82,600 200 0.01 1,419,812,900 2,069,130 25.05 2022-06-02
403 2022-06-06 82,400 -300 0.01 1,419,812,900 2,113,560 25.65 2022-06-01
404 2022-06-02 82,700 1,300 0.01 1,419,812,900 2,175,010 26.30 2022-05-31
405 2022-05-31 81,400 1,000 0.01 1,419,812,900 2,144,890 26.35 2022-05-27
406 2022-05-26 80,400 -500 0.01 1,419,812,900 2,146,680 26.70 2022-05-24
407 2022-05-24 80,900 800 0.01 1,419,812,900 2,236,885 27.65 2022-05-20
408 2022-05-23 80,100 1,100 0.01 1,419,812,900 2,150,685 26.85 2022-05-19
409 2022-05-19 79,000 -600 0.01 1,419,812,900 2,172,500 27.50 2022-05-17
410 2022-05-18 79,600 -2,000 0.01 1,419,812,900 2,129,300 26.75 2022-05-16
411 2022-05-17 81,600 -1,300 0.01 1,419,812,900 2,154,240 26.40 2022-05-13
412 2022-05-16 82,900 2,000 0.01 1,419,812,900 2,014,470 24.30 2022-05-12
413 2022-05-13 80,900 1,000 0.01 1,419,812,900 2,079,130 25.70 2022-05-11
414 2022-05-12 79,900 100 0.01 1,419,812,900 1,973,530 24.70 2022-05-10
415 2022-05-11 79,800 400 0.01 1,419,812,900 2,014,950 25.25 2022-05-06
416 2022-05-06 79,400 100 0.01 1,419,812,900 2,231,140 28.10 2022-05-04
417 2022-05-05 79,300 -800 0.01 1,419,812,900 2,224,365 28.05 2022-05-03
418 2022-05-04 80,100 -900 0.01 1,419,812,900 2,210,760 27.60 2022-04-29
419 2022-05-03 81,000 -2,700 0.01 1,419,812,900 2,077,650 25.65 2022-04-28
420 2022-04-29 83,700 -100 0.01 1,419,812,900 2,038,095 24.35 2022-04-27
421 2022-04-28 83,800 100 0.01 1,419,812,900 1,977,680 23.60 2022-04-26
422 2022-04-27 83,700 -700 0.01 1,419,812,900 1,908,360 22.80 2022-04-25
423 2022-04-26 84,400 1,200 0.01 1,419,812,900 1,983,400 23.50 2022-04-22
424 2022-04-25 83,200 1,300 0.01 1,419,812,900 1,921,920 23.10 2022-04-21
425 2022-04-22 81,900 300 0.01 1,419,812,900 1,936,935 23.65 2022-04-20
426 2022-04-21 81,600 1,000 0.01 1,419,812,900 2,015,520 24.70 2022-04-19
427 2022-04-19 80,600 300 0.01 1,419,812,900 2,063,360 25.60 2022-04-13
428 2022-04-14 80,300 800 0.01 1,419,812,900 2,055,680 25.60 2022-04-12
429 2022-04-13 79,500 -700 0.01 1,419,812,900 2,039,175 25.65 2022-04-11
430 2022-04-11 80,200 200 0.01 1,419,812,900 2,153,370 26.85 2022-04-07
431 2022-04-08 80,000 200 0.01 1,419,812,900 2,208,000 27.60 2022-04-06
432 2022-04-07 79,800 -500 0.01 1,419,812,900 2,246,370 28.15 2022-04-04
433 2022-04-06 80,300 -200 0.01 1,419,812,900 2,135,980 26.60 2022-04-01
434 2022-04-04 80,500 700 0.01 1,419,812,900 2,149,350 26.70 2022-03-31
435 2022-04-01 79,800 200 0.01 1,419,812,900 2,166,570 27.15 2022-03-30
436 2022-03-31 79,600 -200 0.01 1,419,812,900 2,141,240 26.90 2022-03-29
437 2022-03-30 79,800 -1,100 0.01 1,419,812,900 2,122,680 26.60 2022-03-28
438 2022-03-29 80,900 -1,200 0.01 1,419,812,900 2,115,535 26.15 2022-03-25
439 2022-03-28 82,100 -2,000 0.01 1,419,812,900 2,278,275 27.75 2022-03-24
440 2022-03-25 84,100 700 0.01 1,419,812,900 2,274,905 27.05 2022-03-23
441 2022-03-24 83,400 2,100 0.01 1,419,812,900 2,218,440 26.60 2022-03-22
442 2022-03-23 81,300 -1,400 0.01 1,419,812,900 2,024,370 24.90 2022-03-21
443 2022-03-22 82,700 200 0.01 1,419,812,900 2,046,825 24.75 2022-03-18
444 2022-03-21 82,500 1,400 0.01 1,419,812,900 2,091,375 25.35 2022-03-17
445 2022-03-18 81,100 -3,800 0.01 1,419,812,900 1,808,530 22.30 2022-03-16
446 2022-03-17 84,900 -1,200 0.01 1,419,812,900 1,563,858 18.42 2022-03-15
447 2022-03-16 86,100 1,900 0.01 1,419,812,900 1,715,112 19.92 2022-03-14
448 2022-03-15 84,200 -100 0.01 1,419,812,900 1,966,070 23.35 2022-03-11
449 2022-03-14 84,300 900 0.01 1,419,812,900 2,002,125 23.75 2022-03-10
450 2022-03-11 83,400 100 0.01 1,419,812,900 1,934,880 23.20 2022-03-09
451 2022-03-10 83,300 -800 0.01 1,419,812,900 1,965,880 23.60 2022-03-08
452 2022-03-09 84,100 900 0.01 1,419,812,900 2,119,320 25.20 2022-03-07
453 2022-03-08 83,200 -1,600 0.01 1,419,812,900 2,163,200 26.00 2022-03-04
454 2022-03-07 84,800 1,800 0.01 1,419,812,900 2,234,480 26.35 2022-03-03
455 2022-03-04 83,000 -900 0.01 1,419,812,900 2,141,400 25.80 2022-03-02
456 2022-03-03 83,900 1,100 0.01 1,419,812,900 2,206,570 26.30 2022-03-01
457 2022-03-02 82,800 -1,100 0.01 1,419,812,900 2,119,680 25.60 2022-02-28
458 2022-03-01 83,900 500 0.01 1,419,812,900 2,210,765 26.35 2022-02-25
459 2022-02-28 83,400 1,300 0.01 1,419,812,900 2,197,590 26.35 2022-02-24
460 2022-02-24 82,100 200 0.01 1,419,812,900 2,343,955 28.55 2022-02-22
461 2022-02-21 81,900 -200 0.01 1,419,812,900 2,534,805 30.95 2022-02-17
462 2022-02-17 82,100 200 0.01 1,419,812,900 2,487,630 30.30 2022-02-15
463 2022-02-16 81,900 -1,100 0.01 1,419,812,900 2,600,325 31.75 2022-02-14
464 2022-02-15 83,000 -300 0.01 1,419,812,900 2,614,500 31.50 2022-02-11
465 2022-02-14 83,300 -1,200 0.01 1,419,812,900 2,490,670 29.90 2022-02-10
466 2022-02-11 84,500 -1,900 0.01 1,419,812,900 2,480,075 29.35 2022-02-09
467 2022-02-10 86,400 -800 0.01 1,419,812,900 2,518,560 29.15 2022-02-08
468 2022-02-08 87,200 -3,400 0.01 1,419,812,900 2,454,680 28.15 2022-02-04
469 2022-02-07 90,600 -800 0.01 1,419,812,900 2,428,080 26.80 2022-01-28
470 2022-02-04 91,400 -3,000 0.01 1,419,812,900 2,499,790 27.35 2022-01-27
471 2022-01-28 94,400 1,200 0.01 1,419,812,900 2,624,320 27.80 2022-01-26
472 2022-01-27 93,200 -100 0.01 1,419,812,900 2,576,980 27.65 2022-01-25
473 2022-01-26 93,300 -500 0.01 1,419,812,900 2,673,045 28.65 2022-01-24
474 2022-01-25 93,800 500 0.01 1,419,812,900 2,701,440 28.80 2022-01-21
475 2022-01-24 93,300 -1,900 0.01 1,419,812,900 2,757,015 29.55 2022-01-20
476 2022-01-20 95,200 1,900 0.01 1,419,812,900 2,608,480 27.40 2022-01-18
477 2022-01-19 93,300 -500 0.01 1,419,812,900 2,729,025 29.25 2022-01-17
478 2022-01-17 93,800 100 0.01 1,419,812,900 2,734,270 29.15 2022-01-13
479 2022-01-14 93,700 2,000 0.01 1,419,812,900 2,768,835 29.55 2022-01-12
480 2022-01-12 91,700 -600 0.01 1,419,812,900 2,640,960 28.80 2022-01-10
481 2022-01-11 92,300 -2,600 0.01 1,419,812,900 2,630,550 28.50 2022-01-07
482 2022-01-10 94,900 1,300 0.01 1,419,812,900 2,562,300 27.00 2022-01-06
483 2022-01-06 93,600 200 0.01 1,419,812,900 2,531,880 27.05 2022-01-04
484 2022-01-05 93,400 -300 0.01 1,419,812,900 2,605,860 27.90 2022-01-03
485 2022-01-04 93,700 -2,300 0.01 1,419,812,900 2,403,405 25.65 2021-12-30
486 2022-01-03 96,000 2,200 0.01 1,419,812,900 2,438,400 25.40 2021-12-29
487 2021-12-30 93,800 100 0.01 1,419,812,900 2,457,560 26.20 2021-12-28
488 2021-12-29 93,700 -100 0.01 1,419,812,900 2,497,105 26.65 2021-12-23
489 2021-12-28 93,800 500 0.01 1,419,812,900 2,518,530 26.85 2021-12-22
490 2021-12-23 93,300 1,200 0.01 1,419,812,900 2,500,440 26.80 2021-12-21
491 2021-12-22 92,100 -100 0.01 1,419,812,900 2,454,465 26.65 2021-12-20
492 2021-12-17 92,200 400 0.01 1,419,812,900 2,498,620 27.10 2021-12-15
493 2021-12-15 91,800 -300 0.01 1,419,812,900 2,616,300 28.50 2021-12-13
494 2021-12-14 92,100 -300 0.01 1,419,812,900 2,588,010 28.10 2021-12-10
495 2021-12-13 92,400 -2,400 0.01 1,419,812,900 2,587,200 28.00 2021-12-09
496 2021-12-09 94,800 -1,100 0.01 1,419,812,900 2,507,460 26.45 2021-12-07
497 2021-12-07 95,900 -2,200 0.01 1,419,812,900 2,488,605 25.95 2021-12-03
498 2021-12-03 98,100 600 0.01 1,419,812,900 2,580,030 26.30 2021-12-01
499 2021-12-01 97,500 2,000 0.01 1,419,812,900 2,681,250 27.50 2021-11-29
500 2021-11-30 95,500 -100 0.01 1,419,812,900 2,592,825 27.15 2021-11-26
501 2021-11-29 95,600 -500 0.01 1,419,812,900 2,710,260 28.35 2021-11-25
502 2021-11-26 96,100 200 0.01 1,419,812,900 2,618,725 27.25 2021-11-24
503 2021-11-25 95,900 900 0.01 1,419,812,900 2,608,480 27.20 2021-11-23
504 2021-11-24 95,000 -100 0.01 1,419,812,900 2,560,250 26.95 2021-11-22
505 2021-11-23 95,100 -1,300 0.01 1,419,812,900 2,600,985 27.35 2021-11-19
506 2021-11-22 96,400 600 0.01 1,419,812,900 2,641,360 27.40 2021-11-18
507 2021-11-18 95,800 -400 0.01 1,419,812,900 2,763,830 28.85 2021-11-16
508 2021-11-17 96,200 -800 0.01 1,419,812,900 2,727,270 28.35 2021-11-15
509 2021-11-16 97,000 -700 0.01 1,419,812,900 2,745,100 28.30 2021-11-12
510 2021-11-15 97,700 100 0.01 1,419,812,900 2,696,520 27.60 2021-11-11
511 2021-11-12 97,600 200 0.01 1,419,812,900 2,625,440 26.90 2021-11-10
512 2021-11-11 97,400 -300 0.01 1,419,812,900 2,629,800 27.00 2021-11-09
513 2021-11-10 97,700 200 0.01 1,419,812,900 2,603,705 26.65 2021-11-08
514 2021-11-09 97,500 700 0.01 1,419,812,900 2,574,000 26.40 2021-11-05
515 2021-11-08 96,800 600 0.01 1,419,812,900 2,691,040 27.80 2021-11-04
516 2021-11-05 96,200 200 0.01 1,419,812,900 2,659,930 27.65 2021-11-03
517 2021-11-04 96,000 100 0.01 1,419,812,900 2,678,400 27.90 2021-11-02
518 2021-11-02 95,900 1,000 0.01 1,419,812,900 2,737,945 28.55 2021-10-29
519 2021-11-01 94,900 -400 0.01 1,419,812,900 2,756,845 29.05 2021-10-28
520 2021-10-29 95,300 4,800 0.01 1,419,812,900 2,811,350 29.50 2021-10-27
521 2021-10-28 90,500 1,300 0.01 1,419,812,900 2,864,325 31.65 2021-10-26
522 2021-10-27 89,200 -700 0.01 1,419,812,900 2,809,800 31.50 2021-10-25
523 2021-10-26 89,900 900 0.01 1,419,812,900 2,773,415 30.85 2021-10-22
524 2021-10-22 89,000 1,100 0.01 1,419,812,900 2,750,100 30.90 2021-10-20
525 2021-10-21 87,900 -1,100 0.01 1,419,812,900 2,698,530 30.70 2021-10-19
526 2021-10-20 89,000 1,100 0.01 1,419,812,900 2,581,000 29.00 2021-10-18
527 2021-10-19 87,900 400 0.01 1,419,812,900 2,667,765 30.35 2021-10-15
528 2021-10-18 87,500 300 0.01 1,419,812,900 2,695,000 30.80 2021-10-12
529 2021-10-15 87,200 -900 0.01 1,419,812,900 2,803,480 32.15 2021-10-11
530 2021-10-11 88,100 -500 0.01 1,419,812,900 2,775,150 31.50 2021-10-07
531 2021-10-08 88,600 -100 0.01 1,419,812,900 2,658,000 30.00 2021-10-06
532 2021-10-07 88,700 400 0.01 1,419,812,900 2,678,740 30.20 2021-10-05
533 2021-10-06 88,300 500 0.01 1,419,812,900 2,732,885 30.95 2021-10-04
534 2021-10-05 87,800 1,100 0.01 1,419,812,900 2,813,990 32.05 2021-09-30
535 2021-10-04 86,700 -300 0.01 1,419,812,900 2,748,390 31.70 2021-09-29
536 2021-09-30 87,000 100 0.01 1,419,812,900 2,792,700 32.10 2021-09-28
537 2021-09-29 86,900 -500 0.01 1,419,812,900 2,759,075 31.75 2021-09-27
538 2021-09-28 87,400 -2,000 0.01 1,419,812,900 2,788,060 31.90 2021-09-24
539 2021-09-27 89,400 -200 0.01 1,419,812,900 2,905,500 32.50 2021-09-23
540 2021-09-24 89,600 -1,100 0.01 1,419,812,900 2,880,640 32.15 2021-09-21
541 2021-09-23 90,700 -700 0.01 1,419,812,900 2,875,190 31.70 2021-09-20
542 2021-09-21 91,400 -100 0.01 1,419,812,900 3,093,890 33.85 2021-09-17
543 2021-09-20 91,500 1,200 0.01 1,419,812,900 2,960,025 32.35 2021-09-16
544 2021-09-17 90,300 5,500 0.01 1,419,812,900 3,016,020 33.40 2021-09-15
545 2021-09-16 84,800 -2,100 0.01 1,419,812,900 3,044,320 35.90 2021-09-14
546 2021-09-15 86,900 1,900 0.01 1,419,812,900 3,063,225 35.25 2021-09-13
547 2021-09-14 85,000 -7,000 0.01 1,419,812,900 3,068,500 36.10 2021-09-10
548 2021-09-13 92,000 900 0.01 1,419,812,900 3,279,800 35.65 2021-09-09
549 2021-09-10 91,100 -500 0.01 1,419,812,900 3,402,585 37.35 2021-09-08
550 2021-09-09 91,600 -300 0.01 1,419,812,900 3,457,900 37.75 2021-09-07
551 2021-09-07 91,900 -300 0.01 1,419,812,900 3,432,465 37.35 2021-09-03
552 2021-09-06 92,200 -1,200 0.01 1,419,812,900 3,522,040 38.20 2021-09-02
553 2021-09-03 93,400 -200 0.01 1,419,812,900 3,451,130 36.95 2021-09-01
554 2021-09-02 93,600 1,900 0.01 1,419,812,900 3,547,440 37.90 2021-08-31
555 2021-09-01 91,700 700 0.01 1,419,812,900 3,324,125 36.25 2021-08-30
556 2021-08-31 91,000 -1,800 0.01 1,419,812,900 3,458,000 38.00 2021-08-27
557 2021-08-30 92,800 -300 0.01 1,419,812,900 3,377,920 36.40 2021-08-26
558 2021-08-27 93,100 -2,000 0.01 1,419,812,900 3,398,150 36.50 2021-08-25
559 2021-08-26 95,100 400 0.01 1,419,812,900 3,499,680 36.80 2021-08-24
560 2021-08-24 94,700 -400 0.01 1,419,812,900 3,167,715 33.45 2021-08-20
561 2021-08-23 95,100 2,300 0.01 1,419,812,900 3,338,010 35.10 2021-08-19
562 2021-08-20 92,800 -100 0.01 1,419,812,900 3,340,800 36.00 2021-08-18
563 2021-08-19 92,900 -1,200 0.01 1,419,812,900 3,311,885 35.65 2021-08-17
564 2021-08-18 94,100 900 0.01 1,419,812,900 3,462,880 36.80 2021-08-16
565 2021-08-17 93,200 -2,400 0.01 1,419,812,900 3,369,180 36.15 2021-08-13
566 2021-08-16 95,600 10,000 0.01 1,419,812,900 3,613,680 37.80 2021-08-12
567 2021-08-13 85,600 -700 0.01 1,419,812,900 3,655,120 42.70 2021-08-11
568 2021-08-12 86,300 100 0.01 1,419,812,900 3,736,790 43.30 2021-08-10
569 2021-08-11 86,200 100 0.01 1,419,812,900 3,633,330 42.15 2021-08-09
570 2021-08-10 86,100 -200 0.01 1,419,812,900 3,581,760 41.60 2021-08-06
571 2021-08-09 86,300 -200 0.01 1,419,812,900 3,693,640 42.80 2021-08-05
572 2021-08-06 86,500 500 0.01 1,419,812,900 3,780,050 43.70 2021-08-04
573 2021-08-05 86,000 -100 0.01 1,419,812,900 3,715,200 43.20 2021-08-03
574 2021-08-04 86,100 -700 0.01 1,419,812,900 3,788,400 44.00 2021-08-02
575 2021-08-03 86,800 100 0.01 1,419,812,900 3,649,940 42.05 2021-07-30
576 2021-08-02 86,700 -600 0.01 1,419,812,900 3,741,105 43.15 2021-07-29
577 2021-07-30 87,300 -100 0.01 1,419,812,900 3,574,935 40.95 2021-07-28
578 2021-07-29 87,400 4,800 0.01 1,419,812,900 3,452,300 39.50 2021-07-27
579 2021-07-28 82,600 1,700 0.01 1,419,812,900 3,692,220 44.70 2021-07-26
580 2021-07-27 80,900 -400 0.01 1,419,812,900 3,862,975 47.75 2021-07-23
581 2021-07-26 81,300 -2,000 0.01 1,419,812,900 3,930,855 48.35 2021-07-22
582 2021-07-22 83,300 -2,000 0.01 1,419,812,900 3,706,850 44.50 2021-07-20
583 2021-07-21 85,300 300 0.01 1,419,812,900 3,847,030 45.10 2021-07-19
584 2021-07-20 85,000 -2,200 0.01 1,419,812,900 4,020,500 47.30 2021-07-16
585 2021-07-19 87,200 -13,000 0.01 1,419,812,900 4,342,560 49.80 2021-07-15
586 2021-07-16 100,200 -500 0.01 1,419,812,900 4,278,540 42.70 2021-07-14
587 2021-07-15 100,700 900 0.01 1,419,812,900 4,279,750 42.50 2021-07-13
588 2021-07-14 99,800 -1,400 0.01 1,419,812,900 4,271,440 42.80 2021-07-12
589 2021-07-13 101,200 200 0.01 1,419,812,900 4,184,620 41.35 2021-07-09
590 2021-07-12 101,000 2,500 0.01 1,419,812,900 3,984,450 39.45 2021-07-08
591 2021-07-09 98,500 200 0.01 1,419,812,900 4,033,575 40.95 2021-07-07
592 2021-07-07 98,300 1,200 0.01 1,419,812,900 4,059,790 41.30 2021-07-05
593 2021-07-06 97,100 -1,800 0.01 1,419,812,900 4,092,765 42.15 2021-07-02
594 2021-07-05 98,900 -100 0.01 1,419,812,900 4,346,655 43.95 2021-06-30
595 2021-07-02 99,000 400 0.01 1,419,812,900 4,301,550 43.45 2021-06-29
596 2021-06-30 98,600 800 0.01 1,419,812,900 4,372,910 44.35 2021-06-28
597 2021-06-29 97,800 300 0.01 1,419,812,900 4,312,980 44.10 2021-06-25
598 2021-06-28 97,500 1,600 0.01 1,419,812,900 4,329,000 44.40 2021-06-24
599 2021-06-25 95,900 -1,000 0.01 1,419,812,900 3,984,645 41.55 2021-06-23
600 2021-06-22 96,900 300 0.01 1,419,812,900 4,050,420 41.80 2021-06-18
601 2021-06-21 96,600 -1,700 0.01 1,419,812,900 4,066,860 42.10 2021-06-17
602 2021-06-18 98,300 -1,000 0.01 1,419,812,900 3,917,255 39.85 2021-06-16
603 2021-06-17 99,300 2,700 0.01 1,419,812,900 3,907,455 39.35 2021-06-15
604 2021-06-16 96,600 -900 0.01 1,419,812,900 4,018,560 41.60 2021-06-11
605 2021-06-15 97,500 900 0.01 1,419,812,900 3,958,500 40.60 2021-06-10
606 2021-06-11 96,600 2,100 0.01 1,419,812,900 4,004,070 41.45 2021-06-09
607 2021-06-10 94,500 2,000 0.01 1,419,812,900 3,865,050 40.90 2021-06-08
608 2021-06-09 92,500 300 0.01 1,419,812,900 3,607,500 39.00 2021-06-07
609 2021-06-08 92,200 100 0.01 1,419,812,900 3,628,070 39.35 2021-06-04
610 2021-06-07 92,100 -200 0.01 1,419,812,900 3,688,605 40.05 2021-06-03
611 2021-06-04 92,300 100 0.01 1,419,812,900 3,664,310 39.70 2021-06-02
612 2021-06-03 92,200 300 0.01 1,419,812,900 3,761,760 40.80 2021-06-01
613 2021-06-02 91,900 1,500 0.01 1,419,812,900 3,676,000 40.00 2021-05-31
614 2021-06-01 90,400 7,300 0.01 1,419,812,900 3,498,480 38.70 2021-05-28
615 2021-05-31 83,100 600 0.01 1,419,812,900 3,477,735 41.85 2021-05-27
616 2021-05-28 82,500 100 0.01 1,419,812,900 3,498,000 42.40 2021-05-26
617 2021-05-27 82,400 -600 0.01 1,419,812,900 3,497,880 42.45 2021-05-25
618 2021-05-26 83,000 1,000 0.01 1,419,812,900 3,448,650 41.55 2021-05-24
619 2021-05-25 82,000 300 0.01 1,419,812,900 3,444,000 42.00 2021-05-21
620 2021-05-24 81,700 -7,800 0.01 1,419,812,900 3,406,890 41.70 2021-05-20
621 2021-05-21 89,500 -600 0.01 1,419,812,900 3,772,425 42.15 2021-05-18
622 2021-05-20 90,100 -100 0.01 1,419,812,900 3,743,655 41.55 2021-05-17
623 2021-05-18 90,200 -100 0.01 1,419,812,900 3,693,690 40.95 2021-05-14
624 2021-05-17 90,300 100 0.01 1,419,812,900 3,612,000 40.00 2021-05-13
625 2021-05-14 90,200 -200 0.01 1,419,812,900 3,720,750 41.25 2021-05-12
626 2021-05-13 90,400 1,500 0.01 1,419,812,900 3,792,280 41.95 2021-05-11
627 2021-05-12 88,900 -200 0.01 1,419,812,900 3,787,140 42.60 2021-05-10
628 2021-05-11 89,100 400 0.01 1,419,812,900 3,813,480 42.80 2021-05-07
629 2021-05-10 88,700 600 0.01 1,419,812,900 3,902,800 44.00 2021-05-06
630 2021-05-07 88,100 -500 0.01 1,419,812,900 3,810,325 43.25 2021-05-05
631 2021-05-06 88,600 500 0.01 1,419,812,900 3,920,550 44.25 2021-05-04
632 2021-05-05 88,100 700 0.01 1,419,812,900 3,946,880 44.80 2021-05-03
633 2021-05-04 87,400 1,700 0.01 1,419,812,900 4,020,400 46.00 2021-04-30
634 2021-05-03 85,700 100 0.01 1,419,812,900 3,997,905 46.65 2021-04-29
635 2021-04-30 85,600 1,100 0.01 1,419,812,900 3,950,440 46.15 2021-04-28
636 2021-04-29 84,500 500 0.01 1,419,812,900 3,963,050 46.90 2021-04-27
637 2021-04-28 84,000 1,300 0.01 1,419,812,900 3,943,800 46.95 2021-04-26
638 2021-04-27 82,700 -100 0.01 1,419,812,900 3,919,980 47.40 2021-04-23
639 2021-04-26 82,800 600 0.01 1,419,812,900 3,887,460 46.95 2021-04-22
640 2021-04-23 82,200 100 0.01 1,419,812,900 3,937,380 47.90 2021-04-21
641 2021-04-22 82,100 -200 0.01 1,419,812,900 3,875,120 47.20 2021-04-20
642 2021-04-21 82,300 -1,500 0.01 1,419,812,900 3,938,055 47.85 2021-04-19
643 2021-04-20 83,800 400 0.01 1,419,812,900 3,909,270 46.65 2021-04-16
644 2021-04-19 83,400 1,200 0.01 1,419,812,900 3,923,970 47.05 2021-04-15
645 2021-04-16 82,200 -400 0.01 1,419,812,900 4,068,900 49.50 2021-04-14
646 2021-04-15 82,600 600 0.01 1,419,812,900 3,919,370 47.45 2021-04-13
647 2021-04-14 82,000 8,800 0.01 1,419,812,900 3,886,800 47.40 2021-04-12
648 2021-04-13 73,200 600 0.01 1,419,812,900 3,531,900 48.25 2021-04-09
649 2021-04-12 72,600 -600 0.01 1,419,812,900 3,579,180 49.30 2021-04-08
650 2021-04-09 73,200 -100 0.01 1,419,812,900 3,597,780 49.15 2021-04-07
651 2021-04-08 73,300 -1,200 0.01 1,419,812,900 3,606,360 49.20 2021-04-01
652 2021-04-07 74,500 1,800 0.01 1,419,812,900 3,494,050 46.90 2021-03-31
653 2021-04-01 72,700 -900 0.01 1,419,812,900 3,464,155 47.65 2021-03-30
654 2021-03-31 73,600 -600 0.01 1,419,812,900 3,422,400 46.50 2021-03-29
655 2021-03-30 74,200 -100 0.01 1,419,812,900 3,457,720 46.60 2021-03-26
656 2021-03-29 74,300 200 0.01 1,419,812,900 3,350,930 45.10 2021-03-25
657 2021-03-26 74,100 900 0.01 1,419,812,900 3,304,860 44.60 2021-03-24
658 2021-03-25 73,200 -2,500 0.01 1,419,812,900 3,689,280 50.40 2021-03-23
659 2021-03-24 75,700 2,600 0.01 1,419,812,900 3,951,540 52.20 2021-03-22
660 2021-03-23 73,100 -300 0.01 1,419,812,900 3,812,165 52.15 2021-03-19
661 2021-03-22 73,400 -1,200 0.01 1,419,812,900 3,963,600 54.00 2021-03-18
662 2021-03-19 74,600 -900 0.01 1,419,812,900 4,028,400 54.00 2021-03-17
663 2021-03-18 75,500 5,100 0.01 1,419,812,900 4,009,050 53.10 2021-03-16
664 2021-03-17 70,400 -7,600 0.00 1,419,812,900 3,720,640 52.85 2021-03-15
665 2021-03-16 78,000 -200 0.01 1,419,812,900 3,978,000 51.00 2021-03-12
666 2021-03-12 78,200 -3,900 0.01 1,419,812,900 3,644,120 46.60 2021-03-10
667 2021-03-11 82,100 -100 0.01 1,419,812,900 3,793,020 46.20 2021-03-09
668 2021-03-10 82,200 6,600 0.01 1,419,812,900 3,744,210 45.55 2021-03-08
669 2021-03-09 75,600 -4,500 0.01 1,419,812,900 3,723,300 49.25 2021-03-05
670 2021-03-08 80,100 -1,000 0.01 1,419,812,900 4,053,060 50.60 2021-03-04
671 2021-03-05 81,100 -400 0.01 1,419,812,900 4,492,940 55.40 2021-03-03
672 2021-03-04 81,500 3,600 0.01 1,419,812,900 4,348,025 53.35 2021-03-02
673 2021-03-03 77,900 1,300 0.01 1,419,812,900 4,148,175 53.25 2021-03-01
674 2021-03-02 76,600 -2,000 0.01 1,419,812,900 3,994,690 52.15 2021-02-26
675 2021-03-01 78,600 -1,500 0.01 1,419,812,900 4,539,150 57.75 2021-02-25
676 2021-02-26 80,100 -700 0.01 1,419,812,900 4,485,600 56.00 2021-02-24
677 2021-02-25 80,800 -2,400 0.01 1,419,812,900 4,880,320 60.40 2021-02-23
678 2021-02-24 83,200 -300 0.01 1,419,812,900 5,079,360 61.05 2021-02-22
679 2021-02-23 83,500 100 0.01 1,419,812,900 5,515,175 66.05 2021-02-19
680 2021-02-22 83,400 -500 0.01 1,419,812,900 5,904,720 70.80 2021-02-18
681 2021-02-19 83,900 11,400 0.01 1,419,812,900 6,611,320 78.80 2021-02-17
682 2021-02-18 72,500 -1,900 0.01 1,419,812,900 5,317,875 73.35 2021-02-16
683 2021-02-17 74,400 4,600 0.01 1,419,812,900 3,868,800 52.00 2021-02-10
684 2021-02-16 69,800 -1,500 0.00 1,419,812,900 3,626,110 51.95 2021-02-09
685 2021-02-10 71,300 -10,200 0.01 1,419,812,900 3,493,700 49.00 2021-02-08
686 2021-02-09 81,500 12,500 0.01 1,419,812,900 3,903,850 47.90 2021-02-05
687 2021-02-08 69,000 3,200 0.00 1,419,812,900 3,381,000 49.00 2021-02-04
688 2021-02-05 65,800 -13,100 0.00 1,419,812,900 3,424,890 52.05 2021-02-03
689 2021-02-04 78,900 -900 0.01 1,419,812,900 4,019,955 50.95 2021-02-02
690 2021-02-03 79,800 1,300 0.01 1,419,812,900 3,858,330 48.35 2021-02-01
691 2021-02-02 78,500 -1,200 0.01 1,419,812,900 3,752,300 47.80 2021-01-29
692 2021-01-29 79,700 16,900 0.01 1,419,812,900 3,992,970 50.10 2021-01-27
693 2021-01-28 62,800 800 0.00 1,419,812,900 3,133,720 49.90 2021-01-26
694 2021-01-27 62,000 -2,400 0.00 1,419,812,900 3,168,200 51.10 2021-01-25
695 2021-01-26 64,400 700 0.00 1,419,812,900 2,836,820 44.05 2021-01-22
696 2021-01-25 63,700 -3,000 0.00 1,419,812,900 2,904,720 45.60 2021-01-21
697 2021-01-22 66,700 -900 0.00 1,419,812,900 2,858,095 42.85 2021-01-20
698 2021-01-21 67,600 -4,200 0.00 1,419,812,900 2,873,000 42.50 2021-01-19
699 2021-01-20 71,800 -3,300 0.01 1,419,812,900 2,832,510 39.45 2021-01-18
700 2021-01-19 75,100 300 0.01 1,419,812,900 2,861,310 38.10 2021-01-15
701 2021-01-18 74,800 2,500 0.01 1,419,812,900 2,965,820 39.65 2021-01-14
702 2021-01-15 72,300 4,900 0.01 1,419,812,900 2,870,310 39.70 2021-01-13
703 2021-01-14 67,400 -1,600 0.00 1,419,812,900 2,537,610 37.65 2021-01-12
704 2021-01-13 69,000 2,500 0.00 1,419,812,900 2,456,400 35.60 2021-01-11
705 2021-01-11 66,500 200 0.00 1,419,812,900 2,413,950 36.30 2021-01-07
706 2021-01-08 66,300 -4,600 0.00 1,419,812,900 2,416,635 36.45 2021-01-06
707 2021-01-07 70,900 2,100 0.00 1,419,812,900 2,594,940 36.60 2021-01-05
708 2021-01-06 68,800 -400 0.00 1,419,812,900 2,521,520 36.65 2021-01-04
709 2021-01-05 69,200 -200 0.00 1,419,812,900 2,435,840 35.20 2020-12-30
710 2021-01-04 69,400 -1,900 0.00 1,419,812,900 2,380,420 34.30 2020-12-29
711 2020-12-30 71,300 -2,100 0.01 1,419,812,900 2,427,765 34.05 2020-12-28
712 2020-12-29 73,400 -1,500 0.01 1,419,812,900 2,594,690 35.35 2020-12-23
713 2020-12-28 74,900 800 0.01 1,419,812,900 2,670,185 35.65 2020-12-22
714 2020-12-23 74,100 400 0.01 1,419,812,900 2,760,225 37.25 2020-12-21
715 2020-12-22 73,700 -300 0.01 1,419,812,900 2,811,655 38.15 2020-12-18
716 2020-12-21 74,000 -2,400 0.01 1,419,812,900 2,834,200 38.30 2020-12-17
717 2020-12-18 76,400 -1,300 0.01 1,419,812,900 2,876,460 37.65 2020-12-16
718 2020-12-17 77,700 2,100 0.01 1,419,812,900 2,812,740 36.20 2020-12-15
719 2020-12-16 75,600 -11,900 0.01 1,419,812,900 2,744,280 36.30 2020-12-14
720 2020-12-15 87,500 2,100 0.01 1,419,812,900 3,110,625 35.55 2020-12-11
721 2020-12-14 85,400 -4,200 0.01 1,419,812,900 2,933,490 34.35 2020-12-10
722 2020-12-11 89,600 1,400 0.01 1,419,812,900 3,100,160 34.60 2020-12-09
723 2020-12-10 88,200 -700 0.02 469,812,900 3,095,820 35.10 2020-12-08
724 2020-12-09 88,900 1,900 0.02 469,812,900 3,133,725 35.25 2020-12-07
725 2020-12-08 87,000 -200 0.02 469,812,900 3,114,600 35.80 2020-12-04
726 2020-12-07 87,200 2,500 0.02 469,812,900 3,165,360 36.30 2020-12-03
727 2020-12-04 84,700 4,300 0.02 469,812,900 3,091,550 36.50 2020-12-02
728 2020-12-03 80,400 3,300 0.02 469,812,900 3,027,060 37.65 2020-12-01
729 2020-12-02 77,100 -1,100 0.02 469,812,900 2,887,395 37.45 2020-11-30
730 2020-12-01 78,200 -100 0.02 469,812,900 2,905,130 37.15 2020-11-27
731 2020-11-30 78,300 -500 0.02 469,812,900 2,932,335 37.45 2020-11-26
732 2020-11-27 78,800 900 0.02 469,812,900 2,840,740 36.05 2020-11-25
733 2020-11-26 77,900 2,000 0.02 469,812,900 2,909,565 37.35 2020-11-24
734 2020-11-25 75,900 1,700 0.02 469,812,900 2,891,790 38.10 2020-11-23
735 2020-11-24 74,200 500 0.02 469,812,900 2,849,280 38.40 2020-11-20
736 2020-11-23 73,700 200 0.02 469,812,900 2,848,505 38.65 2020-11-19
737 2020-11-20 73,500 1,500 0.02 469,812,900 2,848,125 38.75 2020-11-18
738 2020-11-19 72,000 300 0.02 469,812,900 2,808,000 39.00 2020-11-17
739 2020-11-18 71,700 -2,200 0.02 469,812,900 2,842,905 39.65 2020-11-16
740 2020-11-16 73,900 4,800 0.02 469,812,900 2,882,100 39.00 2020-11-12
741 2020-11-13 69,100 1,900 0.01 469,812,900 2,660,350 38.50 2020-11-11
742 2020-11-12 67,200 1,500 0.01 469,812,900 2,768,640 41.20 2020-11-10
743 2020-11-11 65,700 -1,900 0.01 469,812,900 2,785,680 42.40 2020-11-09
744 2020-11-10 67,600 700 0.01 469,812,900 2,771,600 41.00 2020-11-06
745 2020-11-09 66,900 -2,600 0.01 469,812,900 2,749,590 41.10 2020-11-05
746 2020-11-06 69,500 2,300 0.01 469,812,900 2,686,175 38.65 2020-11-04
747 2020-11-05 67,200 -5,800 0.01 469,812,900 2,647,680 39.40 2020-11-03
748 2020-11-04 73,000 5,500 0.02 469,812,900 2,847,000 39.00 2020-11-02
749 2020-11-03 67,500 -600 0.01 469,812,900 2,720,250 40.30 2020-10-30
750 2020-11-02 68,100 600 0.01 469,812,900 2,727,405 40.05 2020-10-29
751 2020-10-30 67,500 300 0.01 469,812,900 2,754,000 40.80 2020-10-28
752 2020-10-29 67,200 1,300 0.01 469,812,900 2,617,440 38.95 2020-10-27
753 2020-10-28 65,900 100 0.01 469,812,900 2,629,410 39.90 2020-10-23
754 2020-10-27 65,800 400 0.01 469,812,900 2,724,120 41.40 2020-10-22
755 2020-10-23 65,400 700 0.01 469,812,900 2,619,270 40.05 2020-10-21
756 2020-10-22 64,700 -500 0.01 469,812,900 2,578,295 39.85 2020-10-20
757 2020-10-21 65,200 400 0.01 469,812,900 2,477,600 38.00 2020-10-19
758 2020-10-20 64,800 1,100 0.01 469,812,900 2,592,000 40.00 2020-10-16
759 2020-10-19 63,700 1,200 0.01 469,812,900 2,493,855 39.15 2020-10-15
760 2020-10-16 62,500 800 0.01 469,812,900 2,565,625 41.05 2020-10-14
761 2020-10-15 61,700 -500 0.01 469,812,900 2,563,635 41.55 2020-10-12
762 2020-10-14 62,200 1,200 0.01 469,812,900 2,497,330 40.15 2020-10-09
763 2020-10-12 61,000 1,200 0.01 469,812,900 2,452,200 40.20 2020-10-08
764 2020-10-09 59,800 -700 0.01 469,812,900 2,362,100 39.50 2020-10-07
765 2020-10-08 60,500 300 0.01 469,812,900 2,401,850 39.70 2020-10-06
766 2020-10-06 60,200 300 0.01 469,812,900 2,305,660 38.30 2020-09-30
767 2020-10-05 59,900 -1,100 0.01 469,812,900 2,252,240 37.60 2020-09-29
768 2020-09-30 61,000 1,400 0.01 469,812,900 2,336,300 38.30 2020-09-28
769 2020-09-29 59,600 -800 0.01 469,812,900 2,226,060 37.35 2020-09-25
770 2020-09-28 60,400 -200 0.01 469,812,900 2,506,600 41.50 2020-09-24
771 2020-09-25 60,600 -400 0.01 469,812,900 2,672,460 44.10 2020-09-23
772 2020-09-24 61,000 -400 0.01 469,812,900 2,613,850 42.85 2020-09-22
773 2020-09-23 61,400 -300 0.01 469,812,900 2,634,060 42.90 2020-09-21
774 2020-09-22 61,700 -200 0.01 469,812,900 2,761,075 44.75 2020-09-18
775 2020-09-21 61,900 1,200 0.01 469,812,900 2,701,935 43.65 2020-09-17
776 2020-09-18 60,700 2,400 0.01 469,812,900 2,646,520 43.60 2020-09-16
777 2020-09-17 58,300 -700 0.01 469,812,900 2,684,715 46.05 2020-09-15
778 2020-09-16 59,000 2,500 0.01 469,812,900 2,696,300 45.70 2020-09-14
779 2020-09-15 56,500 2,300 0.01 469,812,900 2,522,725 44.65 2020-09-11
780 2020-09-14 54,200 900 0.01 469,812,900 2,352,280 43.40 2020-09-10
781 2020-09-11 53,300 -200 0.01 469,812,900 2,329,210 43.70 2020-09-09
782 2020-09-10 53,500 -3,400 0.01 469,812,900 2,426,225 45.35 2020-09-08
783 2020-09-09 56,900 600 0.01 469,812,900 2,759,650 48.50 2020-09-07
784 2020-09-08 56,300 -2,200 0.01 469,812,900 2,848,780 50.60 2020-09-04
785 2020-09-07 58,500 3,600 0.01 469,812,900 3,080,025 52.65 2020-09-03
786 2020-09-04 54,900 500 0.01 469,812,900 3,019,500 55.00 2020-09-02
787 2020-09-03 54,400 -2,600 0.01 469,812,900 2,828,800 52.00 2020-09-01
788 2020-09-02 57,000 1,700 0.01 469,812,900 2,909,850 51.05 2020-08-31
789 2020-09-01 55,300 6,500 0.01 469,812,900 2,886,660 52.20 2020-08-28
790 2020-08-31 48,800 -600 0.01 469,812,900 2,623,000 53.75 2020-08-27
791 2020-08-28 49,400 300 0.01 469,812,900 2,161,250 43.75 2020-08-26
792 2020-08-27 49,100 4,100 0.01 469,812,900 2,155,490 43.90 2020-08-25
793 2020-08-26 45,000 -400 0.01 469,812,900 2,011,500 44.70 2020-08-24
794 2020-08-25 45,400 -100 0.01 469,812,900 1,952,200 43.00 2020-08-21
795 2020-08-24 45,500 600 0.01 469,812,900 1,945,125 42.75 2020-08-20
796 2020-08-21 44,900 900 0.01 469,812,900 1,950,905 43.45 2020-08-19
797 2020-08-20 44,000 -600 0.01 469,812,900 1,958,000 44.50 2020-08-18
798 2020-08-19 44,600 500 0.01 469,812,900 1,931,180 43.30 2020-08-17
799 2020-08-18 44,100 300 0.01 469,812,900 1,900,710 43.10 2020-08-14
800 2020-08-17 43,800 -700 0.01 469,812,900 1,914,060 43.70 2020-08-13
801 2020-08-14 44,500 1,100 0.01 469,812,900 1,913,500 43.00 2020-08-12
802 2020-08-13 43,400 1,100 0.01 469,812,900 1,903,090 43.85 2020-08-11
803 2020-08-12 42,300 -1,200 0.01 469,812,900 1,950,030 46.10 2020-08-10
804 2020-08-11 43,500 200 0.01 469,812,900 2,072,775 47.65 2020-08-07
805 2020-08-10 43,300 400 0.01 469,812,900 2,100,050 48.50 2020-08-06
806 2020-08-07 42,900 3,200 0.01 469,812,900 2,110,680 49.20 2020-08-05
807 2020-08-06 39,700 -4,100 0.01 469,812,900 1,969,120 49.60 2020-08-04
808 2020-08-05 43,800 -200 0.01 469,812,900 2,030,130 46.35 2020-08-03
809 2020-08-04 44,000 600 0.01 469,812,900 2,043,800 46.45 2020-07-31
810 2020-08-03 43,400 500 0.01 469,812,900 2,039,800 47.00 2020-07-30
811 2020-07-31 42,900 -1,200 0.01 469,812,900 1,924,065 44.85 2020-07-29
812 2020-07-30 44,100 1,500 0.01 469,812,900 1,999,935 45.35 2020-07-28
813 2020-07-29 42,600 -500 0.01 469,812,900 1,902,090 44.65 2020-07-27
814 2020-07-28 43,100 -700 0.01 469,812,900 1,823,130 42.30 2020-07-24
815 2020-07-27 43,800 -700 0.01 469,812,900 2,014,800 46.00 2020-07-23
816 2020-07-24 44,500 1,800 0.01 469,812,900 2,002,500 45.00 2020-07-22
817 2020-07-23 42,700 3,100 0.01 469,812,900 2,036,790 47.70 2020-07-21
818 2020-07-22 39,600 -200 0.01 469,812,900 1,782,000 45.00 2020-07-20
819 2020-07-21 39,800 1,200 0.01 469,812,900 1,751,200 44.00 2020-07-17
820 2020-07-20 38,600 -4,300 0.01 469,812,900 1,704,190 44.15 2020-07-16
821 2020-07-17 42,900 6,500 0.01 469,812,900 2,087,085 48.65 2020-07-15
822 2020-07-16 36,400 12,300 0.01 469,812,900 1,772,680 48.70 2020-07-14
823 2020-07-15 24,100 2,700 0.01 469,812,900 1,266,455 52.55 2020-07-13
824 2020-07-14 21,400 800 0.00 469,812,900 1,129,920 52.80 2020-07-10
825 2020-07-13 20,600 1,600 0.00 469,812,900 1,091,800 53.00 2020-07-09
826 2020-07-10 19,000 -2,100 0.00 469,812,900 1,024,100 53.90 2020-07-08
827 2020-07-09 21,100 -1,400 0.00 469,812,900 1,080,320 51.20 2020-07-07
828 2020-07-08 22,500 -700 0.00 469,812,900 1,239,750 55.10 2020-07-06
829 2020-07-07 23,200 -1,700 0.00 469,812,900 1,093,880 47.15 2020-07-03
830 2020-07-06 24,900 500 0.01 469,812,900 1,012,185 40.65 2020-07-02
831 2020-07-03 24,400 300 0.01 469,812,900 935,740 38.35 2020-06-30
832 2020-07-02 24,100 200 0.01 469,812,900 930,260 38.60 2020-06-29
833 2020-06-30 23,900 1,000 0.01 469,812,900 916,565 38.35 2020-06-26
834 2020-06-29 22,900 -500 0.00 469,812,900 806,080 35.20 2020-06-24
835 2020-06-26 23,400 -800 0.00 469,812,900 842,400 36.00 2020-06-23
836 2020-06-24 24,200 -200 0.01 469,812,900 827,640 34.20 2020-06-22
837 2020-06-23 24,400 200 0.01 469,812,900 821,060 33.65 2020-06-19
838 2020-06-22 24,200 -12,100 0.01 469,812,900 769,560 31.80 2020-06-18
839 2020-06-19 36,300 400 0.01 469,812,900 1,063,590 29.30 2020-06-17
840 2020-06-18 35,900 -1,200 0.01 469,812,900 1,030,330 28.70 2020-06-16
841 2020-06-17 37,100 1,100 0.01 469,812,900 1,036,945 27.95 2020-06-15
842 2020-06-16 36,000 -900 0.01 469,812,900 1,020,600 28.35 2020-06-12
843 2020-06-15 36,900 -300 0.01 469,812,900 1,049,805 28.45 2020-06-11
844 2020-06-12 37,200 -1,100 0.01 469,812,900 1,095,540 29.45 2020-06-10
845 2020-06-11 38,300 2,300 0.01 469,812,900 1,126,020 29.40 2020-06-09
846 2020-06-10 36,000 -1,000 0.01 469,812,900 1,054,800 29.30 2020-06-08
847 2020-06-09 37,000 -3,400 0.01 469,812,900 1,080,400 29.20 2020-06-05
848 2020-06-08 40,400 200 0.01 469,812,900 1,179,680 29.20 2020-06-04
849 2020-06-05 40,200 1,200 0.01 469,812,900 1,165,800 29.00 2020-06-03
850 2020-06-04 39,000 -300 0.01 469,812,900 1,125,150 28.85 2020-06-02
851 2020-06-03 39,300 1,300 0.01 469,812,900 1,100,400 28.00 2020-06-01
852 2020-06-02 38,000 300 0.01 469,812,900 1,039,300 27.35 2020-05-29
853 2020-06-01 37,700 -900 0.01 469,812,900 1,025,440 27.20 2020-05-28
854 2020-05-29 38,600 -900 0.01 469,812,900 1,082,730 28.05 2020-05-27
855 2020-05-28 39,500 1,300 0.01 469,812,900 1,119,825 28.35 2020-05-26
856 2020-05-27 38,200 1,500 0.01 469,812,900 1,063,870 27.85 2020-05-25
857 2020-05-26 36,700 -2,300 0.01 469,812,900 1,003,745 27.35 2020-05-22
858 2020-05-25 39,000 1,700 0.01 469,812,900 1,113,450 28.55 2020-05-21
859 2020-05-22 37,300 1,800 0.01 469,812,900 1,107,810 29.70 2020-05-20
860 2020-05-21 35,500 -2,000 0.01 469,812,900 1,024,175 28.85 2020-05-19
861 2020-05-20 37,500 -5,100 0.01 469,812,900 1,042,500 27.80 2020-05-18
862 2020-05-19 42,600 3,200 0.01 469,812,900 1,260,960 29.60 2020-05-15
863 2020-05-18 39,400 -1,100 0.01 469,812,900 1,203,670 30.55 2020-05-14
864 2020-05-15 40,500 -1,900 0.01 469,812,900 1,204,875 29.75 2020-05-13
865 2020-05-14 42,400 1,200 0.01 469,812,900 1,255,040 29.60 2020-05-12
866 2020-05-13 41,200 5,400 0.01 469,812,900 1,198,920 29.10 2020-05-11
867 2020-05-12 35,800 100 0.01 469,812,900 1,020,300 28.50 2020-05-08
868 2020-05-11 35,700 -800 0.01 469,812,900 985,320 27.60 2020-05-07
869 2020-05-08 36,500 -4,700 0.01 469,812,900 989,150 27.10 2020-05-06
870 2020-05-07 41,200 -500 0.01 469,812,900 1,042,360 25.30 2020-05-05
871 2020-05-06 41,700 2,700 0.01 469,812,900 1,040,415 24.95 2020-05-04
872 2020-05-05 39,000 2,000 0.01 469,812,900 1,045,200 26.80 2020-04-29
873 2020-05-04 37,000 -900 0.01 469,812,900 1,000,850 27.05 2020-04-28
874 2020-04-28 37,900 -100 0.01 469,812,900 934,235 24.65 2020-04-24
875 2020-04-27 38,000 -1,100 0.01 469,812,900 950,000 25.00 2020-04-23
876 2020-04-24 39,100 600 0.01 469,812,900 995,095 25.45 2020-04-22
877 2020-04-23 38,500 3,300 0.01 469,812,900 939,400 24.40 2020-04-21
878 2020-04-22 35,200 -900 0.01 469,812,900 909,920 25.85 2020-04-20
879 2020-04-20 36,100 800 0.01 469,812,900 947,625 26.25 2020-04-16
880 2020-04-17 35,300 400 0.01 469,812,900 946,040 26.80 2020-04-15
881 2020-04-16 34,900 1,500 0.01 469,812,900 970,220 27.80 2020-04-14
882 2020-04-08 33,400 200 0.01 469,812,900 885,100 26.50 2020-04-06
883 2020-04-07 33,200 100 0.01 469,812,900 851,580 25.65 2020-04-03
884 2020-04-06 33,100 -500 0.01 469,812,900 850,670 25.70 2020-04-02
885 2020-04-02 33,600 -100 0.01 469,812,900 860,160 25.60 2020-03-31
886 2020-03-27 33,700 100 0.01 469,812,900 859,350 25.50 2020-03-25
887 2020-03-26 33,600 -1,100 0.01 469,812,900 819,840 24.40 2020-03-24
888 2020-03-25 34,700 900 0.01 469,812,900 808,510 23.30 2020-03-23
889 2020-03-24 33,800 100 0.01 469,812,900 861,900 25.50 2020-03-20
890 2020-03-23 33,700 100 0.01 469,812,900 803,745 23.85 2020-03-19
891 2020-03-18 33,600 2,400 0.01 469,812,900 876,960 26.10 2020-03-16
892 2020-03-16 31,200 11,300 0.01 469,812,900 906,360 29.05 2020-03-12
893 2020-03-13 19,900 600 0.00 469,812,900 621,875 31.25 2020-03-11
894 2020-03-12 19,300 700 0.00 469,812,900 618,565 32.05 2020-03-10
895 2020-03-10 18,600 -1,600 0.00 469,812,900 655,650 35.25 2020-03-06
896 2020-03-09 20,200 3,000 0.00 469,812,900 709,020 35.10 2020-03-05
897 2020-03-06 17,200 -100 0.00 469,812,900 607,160 35.30 2020-03-04
898 2020-03-05 17,300 -2,400 0.00 469,812,900 607,230 35.10 2020-03-03
899 2020-03-04 19,700 2,900 0.00 469,812,900 657,980 33.40 2020-03-02
900 2020-03-03 16,800 -500 0.00 469,812,900 551,040 32.80 2020-02-28
901 2020-03-02 17,300 100 0.00 469,812,900 579,550 33.50 2020-02-27
902 2020-02-26 17,200 -300 0.00 469,812,900 552,120 32.10 2020-02-24
903 2020-02-25 17,500 -1,600 0.00 469,812,900 584,500 33.40 2020-02-21
904 2020-02-24 19,100 -2,500 0.00 469,812,900 629,345 32.95 2020-02-20
905 2020-02-21 21,600 1,500 0.00 469,812,900 695,520 32.20 2020-02-19
906 2020-02-19 20,100 -300 0.00 469,812,900 628,125 31.25 2020-02-17
907 2020-02-18 20,400 -1,400 0.00 469,812,900 585,480 28.70 2020-02-14
908 2020-02-17 21,800 1,600 0.00 469,812,900 624,570 28.65 2020-02-13
909 2020-02-14 20,200 -100 0.00 469,812,900 586,810 29.05 2020-02-12
910 2020-02-13 20,300 -1,300 0.00 469,812,900 578,550 28.50 2020-02-11
911 2020-02-11 21,600 1,600 0.00 469,812,900 603,720 27.95 2020-02-07
912 2020-02-07 20,000 100 0.00 469,812,900 553,000 27.65 2020-02-05
913 2020-02-06 19,900 -16,900 0.00 469,812,900 549,240 27.60 2020-02-04
914 2020-02-04 36,800 -100 0.01 469,812,900 934,720 25.40 2020-01-31
915 2020-02-03 36,900 12,500 0.01 469,812,900 931,725 25.25 2020-01-30
916 2020-01-30 24,400 -700 0.01 469,812,900 691,740 28.35 2020-01-23
917 2020-01-29 25,100 600 0.01 469,812,900 747,980 29.80 2020-01-22
918 2020-01-23 24,500 -500 0.01 469,812,900 719,075 29.35 2020-01-21
919 2020-01-22 25,000 3,900 0.01 469,812,900 783,750 31.35 2020-01-20
920 2020-01-21 21,100 -16,200 0.00 469,812,900 682,585 32.35 2020-01-17
921 2020-01-20 37,300 -100 0.01 469,812,900 1,122,730 30.10 2020-01-16
922 2020-01-17 37,400 400 0.01 469,812,900 1,123,870 30.05 2020-01-15
923 2020-01-16 37,000 -2,000 0.01 469,812,900 1,091,500 29.50 2020-01-14
924 2020-01-15 39,000 -300 0.01 469,812,900 1,175,850 30.15 2020-01-13
925 2020-01-14 39,300 900 0.01 469,812,900 1,147,560 29.20 2020-01-10
926 2020-01-13 38,400 -700 0.01 469,812,900 1,121,280 29.20 2020-01-09
927 2020-01-10 39,100 500 0.01 469,812,900 1,110,440 28.40 2020-01-08
928 2020-01-09 38,600 -800 0.01 469,812,900 1,146,420 29.70 2020-01-07
929 2020-01-08 39,400 200 0.01 469,812,900 1,128,810 28.65 2020-01-06
930 2020-01-07 39,200 -400 0.01 469,812,900 1,115,240 28.45 2020-01-03
931 2020-01-03 39,600 -2,600 0.01 469,812,900 1,134,540 28.65 2019-12-30
932 2019-12-30 42,200 2,900 0.01 469,812,900 1,198,480 28.40 2019-12-23
933 2019-12-27 39,300 -5,900 0.01 469,812,900 1,110,225 28.25 2019-12-20
934 2019-12-20 45,200 600 0.01 469,812,900 1,331,140 29.45 2019-12-18
935 2019-12-19 44,600 1,400 0.01 469,812,900 1,333,540 29.90 2019-12-17
936 2019-12-18 43,200 -3,200 0.01 469,812,900 1,300,320 30.10 2019-12-16
937 2019-12-17 46,400 800 0.01 469,812,900 1,396,640 30.10 2019-12-13
938 2019-12-16 45,600 -4,700 0.01 469,812,900 1,276,800 28.00 2019-12-12
939 2019-12-13 50,300 2,000 0.01 469,812,900 1,400,855 27.85 2019-12-11
940 2019-12-12 48,300 7,300 0.01 469,812,900 1,325,835 27.45 2019-12-10
941 2019-12-11 41,000 -600 0.01 469,812,900 1,131,600 27.60 2019-12-09
942 2019-12-09 41,600 100 0.01 469,812,900 1,144,000 27.50 2019-12-05
943 2019-12-06 41,500 -1,100 0.01 469,812,900 1,116,350 26.90 2019-12-04
944 2019-12-05 42,600 1,000 0.01 469,812,900 1,199,190 28.15 2019-12-03
945 2019-12-04 41,600 2,700 0.01 469,812,900 1,173,120 28.20 2019-12-02
946 2019-12-03 38,900 700 0.01 469,812,900 1,052,245 27.05 2019-11-29
947 2019-12-02 38,200 -500 0.01 469,812,900 1,056,230 27.65 2019-11-28
948 2019-11-28 38,700 -1,000 0.01 469,812,900 1,012,005 26.15 2019-11-26
949 2019-11-27 39,700 1,400 0.01 469,812,900 1,071,900 27.00 2019-11-25
950 2019-11-26 38,300 -400 0.01 469,812,900 1,026,440 26.80 2019-11-22
951 2019-11-21 38,700 -300 0.01 469,812,900 996,525 25.75 2019-11-19
952 2019-11-18 39,000 -200 0.01 469,812,900 922,350 23.65 2019-11-14
953 2019-11-15 39,200 -1,000 0.01 469,812,900 927,080 23.65 2019-11-13
954 2019-11-13 40,200 -9,500 0.01 469,812,900 988,920 24.60 2019-11-11
955 2019-11-12 49,700 300 0.01 469,812,900 1,294,685 26.05 2019-11-08
956 2019-11-11 49,400 10,000 0.01 469,812,900 1,331,330 26.95 2019-11-07
957 2019-11-05 39,400 -100 0.01 469,812,900 998,790 25.35 2019-11-01
958 2019-11-04 39,500 -2,800 0.01 469,812,900 1,034,900 26.20 2019-10-31
959 2019-11-01 42,300 1,600 0.01 469,812,900 1,167,480 27.60 2019-10-30
960 2019-10-31 40,700 -4,200 0.01 469,812,900 1,119,250 27.50 2019-10-29
961 2019-10-30 44,900 200 0.01 469,812,900 1,268,425 28.25 2019-10-28
962 2019-10-29 44,700 -4,000 0.01 469,812,900 1,162,200 26.00 2019-10-25
963 2019-10-28 48,700 8,400 0.01 469,812,900 1,266,200 26.00 2019-10-24
964 2019-10-25 40,300 -500 0.01 469,812,900 955,110 23.70 2019-10-23
965 2019-10-24 40,800 1,000 0.01 469,812,900 999,600 24.50 2019-10-22
966 2019-10-23 39,800 100 0.01 469,812,900 1,024,850 25.75 2019-10-21
967 2019-10-21 39,700 -900 0.01 469,812,900 913,100 23.00 2019-10-17
968 2019-10-18 40,600 -1,600 0.01 469,812,900 862,750 21.25 2019-10-16
969 2019-10-17 42,200 -200 0.01 469,812,900 896,750 21.25 2019-10-15
970 2019-10-16 42,400 -200 0.01 469,812,900 826,800 19.50 2019-10-14
971 2019-09-30 42,600 -1,300 0.01 469,812,900 789,804 18.54 2019-09-26
972 2019-09-25 43,900 200 0.01 469,812,900 835,856 19.04 2019-09-23
973 2019-09-23 43,700 1,000 0.01 469,812,900 853,024 19.52 2019-09-19
974 2019-09-17 42,700 -100 0.01 469,812,900 894,565 20.95 2019-09-13
975 2019-09-05 42,800 -1,000 0.01 469,812,900 772,968 18.06 2019-09-03
976 2019-09-03 43,800 1,000 0.01 469,812,900 775,260 17.70 2019-08-30
977 2019-08-29 42,800 200 0.01 469,812,900 800,360 18.70 2019-08-27
978 2019-08-28 42,600 500 0.01 469,812,900 900,990 21.15 2019-08-26
979 2019-08-27 42,100 -2,200 0.01 469,812,900 896,730 21.30 2019-08-23
980 2019-08-19 44,300 -200 0.01 469,812,900 750,442 16.94 2019-08-15
981 2019-08-16 44,500 200 0.01 469,812,900 761,840 17.12 2019-08-14
982 2019-08-13 44,300 -300 0.01 469,812,900 742,468 16.76 2019-08-09
983 2019-08-09 44,600 100 0.01 469,812,900 759,984 17.04 2019-08-07
984 2019-08-07 44,500 1,100 0.01 469,812,900 787,650 17.70 2019-08-05
985 2019-08-06 43,400 1,700 0.01 469,812,900 829,808 19.12 2019-08-02
986 2019-08-05 41,700 -1,700 0.01 469,812,900 826,494 19.82 2019-08-01
987 2019-08-02 43,400 10,100 0.01 469,812,900 768,180 17.70 2019-07-31
988 2019-07-29 33,300 -100 0.01 469,812,900 639,360 19.20 2019-07-25
989 2019-07-26 33,400 200 0.01 469,812,900 635,936 19.04 2019-07-24
990 2019-07-25 33,200 -200 0.01 469,812,900 636,776 19.18 2019-07-23
991 2019-07-24 33,400 1,100 0.01 469,812,900 618,568 18.52 2019-07-22
992 2019-07-23 32,300 300 0.01 469,812,900 613,700 19.00 2019-07-19
993 2019-07-18 32,000 1,000 0.01 469,812,900 607,360 18.98 2019-07-16
994 2019-07-17 31,000 -400 0.01 469,812,900 617,520 19.92 2019-07-15
995 2019-07-11 31,400 1,000 0.01 469,812,900 635,850 20.25 2019-07-09
996 2019-07-10 30,400 1,500 0.01 469,812,900 626,240 20.60 2019-07-08
997 2019-07-08 28,900 2,000 0.01 469,812,900 627,130 21.70 2019-07-04
998 2019-07-05 26,900 400 0.01 469,812,900 581,040 21.60 2019-07-03
999 2019-06-26 26,500 1,000 0.01 469,812,900 596,250 22.50 2019-06-24
1000 2019-06-03 25,500 -400 0.01 469,812,900 575,025 22.55 2019-05-30
1001 2019-05-30 25,900 -100 0.01 469,812,900 568,505 21.95 2019-05-28
1002 2019-05-16 26,000 400 0.01 469,812,900 626,600 24.10 2019-05-14
1003 2019-05-14 25,600 1,000 0.01 469,812,900 624,640 24.40 2019-05-09
1004 2019-05-10 24,600 300 0.01 469,812,900 622,380 25.30 2019-05-08
1005 2019-05-09 24,300 300 0.01 469,812,900 643,950 26.50 2019-05-07
1006 2019-05-08 24,000 300 0.01 469,812,900 634,800 26.45 2019-05-06
1007 2019-04-24 23,700 7,300 0.01 469,812,900 679,005 28.65 2019-04-18
1008 2019-04-12 16,400 400 0.00 469,812,900 500,200 30.50 2019-04-10
1009 2019-04-11 16,000 -300 0.00 469,812,900 506,400 31.65 2019-04-09
1010 2019-04-10 16,300 -100 0.00 469,812,900 483,295 29.65 2019-04-08
1011 2019-04-08 16,400 -7,800 0.00 469,812,900 493,640 30.10 2019-04-03
1012 2019-04-04 24,200 100 0.01 469,812,900 680,020 28.10 2019-04-02
1013 2019-04-02 24,100 -100 0.01 469,812,900 679,620 28.20 2019-03-29
1014 2019-04-01 24,200 600 0.01 469,812,900 682,440 28.20 2019-03-28
1015 2019-03-29 23,600 500 0.01 469,812,900 617,140 26.15 2019-03-27
1016 2019-03-28 23,100 700 0.00 469,812,900 591,360 25.60 2019-03-26
1017 2019-03-19 22,400 1,500 0.00 469,812,900 608,160 27.15 2019-03-15
1018 2019-03-15 20,900 500 0.00 469,812,900 594,605 28.45 2019-03-13
1019 2019-03-14 20,400 -1,500 0.00 469,812,900 586,500 28.75 2019-03-12
1020 2019-03-12 21,900 7,600 0.00 469,812,900 643,860 29.40 2019-03-08
1021 2019-03-11 14,300 700 0.00 469,812,900 447,590 31.30 2019-03-07
1022 2019-03-05 13,600 200 0.00 469,812,900 414,800 30.50 2019-03-01
1023 2019-02-28 13,400 -500 0.00 469,812,900 415,400 31.00 2019-02-26
1024 2019-02-27 13,900 -300 0.00 469,812,900 423,255 30.45 2019-02-25
1025 2019-02-11 14,200 -100 0.00 469,812,900 380,560 26.80 2019-02-01
1026 2019-02-01 14,300 100 0.00 469,812,900 393,250 27.50 2019-01-30
1027 2019-01-18 14,200 -1,700 0.00 469,812,900 374,880 26.40 2019-01-16
1028 2019-01-17 15,900 -600 0.00 469,812,900 411,810 25.90 2019-01-15
1029 2019-01-08 16,500 200 0.00 469,812,900 397,650 24.10 2019-01-04
1030 2019-01-04 16,300 1,500 0.00 469,812,900 398,535 24.45 2019-01-02
1031 2018-12-28 14,800 600 0.00 469,812,900 397,380 26.85 2018-12-21
1032 2018-12-14 14,200 1,000 0.00 469,812,900 429,550 30.25 2018-12-12
1033 2018-11-28 13,200 -800 0.00 469,812,900 455,400 34.50 2018-11-26
1034 2018-11-27 14,000 400 0.00 469,812,900 452,900 32.35 2018-11-23
1035 2018-11-20 13,600 -1,400 0.00 469,812,900 436,560 32.10 2018-11-16
1036 2018-11-16 15,000 -400 0.00 469,812,900 468,750 31.25 2018-11-14
1037 2018-11-09 15,400 -3,800 0.00 469,812,900 456,610 29.65 2018-11-07
1038 2018-11-06 19,200 -400 0.00 469,812,900 552,000 28.75 2018-11-02
1039 2018-11-02 19,600 500 0.00 469,812,900 510,580 26.05 2018-10-31
1040 2018-10-26 19,100 3,800 0.00 469,812,900 493,735 25.85 2018-10-24
1041 2018-10-24 15,300 -4,600 0.00 469,812,900 450,585 29.45 2018-10-22
1042 2018-10-09 19,900 4,500 0.00 469,812,900 535,310 26.90 2018-10-05
1043 2018-10-08 15,400 200 0.00 469,812,900 428,890 27.85 2018-10-04
1044 2018-10-04 15,200 1,300 0.00 469,812,900 465,120 30.60 2018-10-02
1045 2018-10-03 13,900 -100 0.00 469,812,900 444,105 31.95 2018-09-28
1046 2018-09-13 14,000 100 0.00 469,812,900 427,000 30.50 2018-09-11
1047 2018-09-12 13,900 100 0.00 469,812,900 430,205 30.95 2018-09-10
1048 2018-09-06 13,800 -400 0.00 469,812,900 471,960 34.20 2018-09-04
1049 2018-09-05 14,200 400 0.00 469,812,900 482,800 34.00 2018-09-03
1050 2018-09-04 13,800 100 0.00 469,812,900 464,370 33.65 2018-08-31
1051 2018-09-03 13,700 100 0.00 469,812,900 465,115 33.95 2018-08-30
1052 2018-08-30 13,600 -300 0.00 469,812,900 478,720 35.20 2018-08-28
1053 2018-08-24 13,900 300 0.00 469,812,900 527,505 37.95 2018-08-22
1054 2018-08-23 13,600 -200 0.00 469,812,900 531,080 39.05 2018-08-21
1055 2018-08-15 13,800 200 0.00 469,812,900 495,420 35.90 2018-08-13
1056 2018-07-30 13,600 300 0.00 469,812,900 529,720 38.95 2018-07-26
1057 2018-07-24 13,300 200 0.00 469,812,900 545,965 41.05 2018-07-20
1058 2018-07-16 13,100 -400 0.00 469,812,900 599,325 45.75 2018-07-12
1059 2018-07-13 13,500 -200 0.00 469,812,900 623,700 46.20 2018-07-11
1060 2018-07-06 13,700 100 0.00 469,812,900 632,255 46.15 2018-07-04
1061 2018-07-05 13,600 100 0.00 469,812,900 655,520 48.20 2018-07-03
1062 2018-07-03 13,500 -600 0.00 469,812,900 679,050 50.30 2018-06-28
1063 2018-06-29 14,100 100 0.00 469,812,900 695,835 49.35 2018-06-27
1064 2018-06-28 14,000 -600 0.00 469,812,900 702,100 50.15 2018-06-26
1065 2018-06-22 14,600 200 0.00 469,812,900 762,850 52.25 2018-06-20
1066 2018-06-19 14,400 -600 0.00 469,812,900 761,760 52.90 2018-06-14
1067 2018-06-15 15,000 600 0.00 469,812,900 801,000 53.40 2018-06-13
1068 2018-05-31 14,400 -200 0.00 469,812,900 734,400 51.00 2018-05-29
1069 2018-05-30 14,600 200 0.00 469,812,900 749,710 51.35 2018-05-28
1070 2018-05-21 14,400 100 0.00 469,812,900 774,720 53.80 2018-05-17
1071 2018-05-17 14,300 -300 0.00 469,812,900 780,065 54.55 2018-05-15
1072 2018-05-11 14,600 -300 0.00 469,812,900 766,500 52.50 2018-05-09
1073 2018-05-10 14,900 -200 0.00 469,812,900 779,270 52.30 2018-05-08
1074 2018-05-08 15,100 100 0.00 469,812,900 782,180 51.80 2018-05-04
1075 2018-05-07 15,000 -500 0.00 469,812,900 790,500 52.70 2018-05-03
1076 2018-05-03 15,500 -500 0.00 469,812,900 853,275 55.05 2018-04-30
1077 2018-05-02 16,000 1,000 0.00 469,812,900 866,400 54.15 2018-04-27
1078 2018-04-10 15,000 100 0.00 469,812,900 884,250 58.95 2018-04-06
1079 2018-04-03 14,900 -200 0.00 469,812,900 903,685 60.65 2018-03-28
1080 2018-03-27 15,100 200 0.00 469,812,900 927,140 61.40 2018-03-23
1081 2018-03-26 14,900 100 0.00 469,812,900 926,780 62.20 2018-03-22
1082 2018-03-23 14,800 200 0.00 469,812,900 954,600 64.50 2018-03-21
1083 2018-03-20 14,600 -100 0.00 469,812,900 1,008,860 69.10 2018-03-16
1084 2018-03-14 14,700 300 0.00 469,812,900 1,031,940 70.20 2018-03-12
1085 2018-03-12 14,400 100 0.00 469,812,900 984,960 68.40 2018-03-08
1086 2018-03-07 14,300 -100 0.00 469,812,900 950,950 66.50 2018-03-05
1087 2018-03-06 14,400 -1,000 0.00 469,812,900 990,720 68.80 2018-03-02
1088 2018-02-27 15,400 -300 0.00 469,812,900 1,062,600 69.00 2018-02-23
1089 2018-02-23 15,700 100 0.00 469,812,900 1,083,300 69.00 2018-02-21
1090 2018-02-14 15,600 100 0.00 469,812,900 1,018,680 65.30 2018-02-12
1091 2018-02-13 15,500 -100 0.00 469,812,900 1,005,950 64.90 2018-02-09
1092 2018-02-12 15,600 200 0.00 469,812,900 1,041,300 66.75 2018-02-08
1093 2018-02-09 15,400 100 0.00 469,812,900 1,008,700 65.50 2018-02-07
1094 2018-02-06 15,300 -400 0.00 469,812,900 1,051,875 68.75 2018-02-02
1095 2018-01-31 15,700 -400 0.00 469,812,900 1,106,850 70.50 2018-01-29
1096 2018-01-26 16,100 300 0.00 469,812,900 1,157,590 71.90 2018-01-24
1097 2018-01-25 15,800 400 0.00 469,812,900 1,156,560 73.20 2018-01-23
1098 2018-01-24 15,400 -100 0.00 469,812,900 1,125,740 73.10 2018-01-22
1099 2018-01-22 15,500 200 0.00 469,812,900 1,122,975 72.45 2018-01-18
1100 2018-01-17 15,300 -100 0.00 469,812,900 1,122,255 73.35 2018-01-15
1101 2018-01-08 15,400 -100 0.00 469,812,900 1,142,680 74.20 2018-01-04
1102 2018-01-05 15,500 -100 0.00 469,812,900 1,122,200 72.40 2018-01-03
1103 2018-01-02 15,600 -100 0.00 469,812,900 1,074,840 68.90 2017-12-28
1104 2017-12-29 15,700 -100 0.00 469,812,900 1,055,040 67.20 2017-12-27
1105 2017-12-27 15,800 -1,400 0.00 469,812,900 1,060,180 67.10 2017-12-21
1106 2017-12-19 17,200 600 0.00 469,812,900 1,135,200 66.00 2017-12-15
1107 2017-12-18 16,600 -100 0.00 469,812,900 1,097,260 66.10 2017-12-14
1108 2017-12-14 16,700 1,100 0.00 469,812,900 1,110,550 66.50 2017-12-12
1109 2017-12-11 15,600 -200 0.00 469,812,900 1,018,680 65.30 2017-12-07
1110 2017-12-08 15,800 -1,700 0.00 469,812,900 1,047,540 66.30 2017-12-06
1111 2017-12-06 17,500 700 0.00 469,812,900 1,260,000 72.00 2017-12-04
1112 2017-11-27 16,800 -300 0.00 469,812,900 1,175,160 69.95 2017-11-23
1113 2017-11-24 17,100 -700 0.00 469,812,900 1,188,450 69.50 2017-11-22
1114 2017-11-23 17,800 -300 0.00 469,812,900 1,290,500 72.50 2017-11-21
1115 2017-11-22 18,100 100 0.00 469,812,900 1,338,495 73.95 2017-11-20
1116 2017-11-21 18,000 -800 0.00 469,812,900 1,350,900 75.05 2017-11-17
1117 2017-11-20 18,800 -400 0.00 469,812,900 1,403,420 74.65 2017-11-16
1118 2017-11-17 19,200 200 0.00 469,812,900 1,464,960 76.30 2017-11-15
1119 2017-11-16 19,000 300 0.00 469,812,900 1,470,600 77.40 2017-11-14
1120 2017-11-15 18,700 100 0.00 469,812,900 1,457,665 77.95 2017-11-13
1121 2017-11-14 18,600 -100 0.00 469,812,900 1,419,180 76.30 2017-11-10
1122 2017-11-10 18,700 -1,000 0.00 469,812,900 1,451,120 77.60 2017-11-08
1123 2017-11-07 19,700 -500 0.00 469,812,900 1,536,600 78.00 2017-11-03
1124 2017-11-03 20,200 500 0.00 469,812,900 1,581,660 78.30 2017-11-01
1125 2017-11-02 19,700 -2,200 0.00 469,812,900 1,550,390 78.70 2017-10-31
1126 2017-11-01 21,900 100 0.00 469,812,900 1,646,880 75.20 2017-10-30
1127 2017-10-31 21,800 400 0.00 469,812,900 1,676,420 76.90 2017-10-27
1128 2017-10-30 21,400 4,500 0.00 469,812,900 1,644,590 76.85 2017-10-26
1129 2017-10-27 16,900 100 0.00 469,812,900 1,362,985 80.65 2017-10-25
1130 2017-10-25 16,800 400 0.00 439,918,900 1,373,400 81.75 2017-10-23
1131 2017-10-23 16,400 200 0.00 439,918,900 1,312,000 80.00 2017-10-19
1132 2017-10-20 16,200 200 0.00 439,918,900 1,329,210 82.05 2017-10-18
1133 2017-10-19 16,000 -700 0.00 439,918,900 1,374,400 85.90 2017-10-17
1134 2017-10-17 16,700 400 0.00 439,918,900 1,469,600 88.00 2017-10-13
1135 2017-10-16 16,300 800 0.00 439,918,900 1,446,625 88.75 2017-10-12
1136 2017-10-13 15,500 800 0.00 439,918,900 1,341,525 86.55 2017-10-11
1137 2017-10-12 14,700 600 0.00 439,918,900 1,305,360 88.80 2017-10-10
1138 2017-10-11 14,100 1,300 0.00 439,918,900 1,280,280 90.80 2017-10-09
1139 2017-10-10 12,800 8,700 0.00 439,918,900 1,198,720 93.65 2017-10-06
1140 2017-10-09 4,100 -9,700 0.00 439,918,900 329,435 80.35 2017-10-04
1141 2017-10-06 13,800 7,400 0.00 439,918,900 924,600 67.00 2017-10-03
1142 2017-10-04 6,400 400 0.00 439,918,900 406,080 63.45 2017-09-29
1143 2017-10-03 6,000 0.00 439,918,900 391,200 65.20 2017-09-28

Copyright & disclaimer, Privacy policy

Back to top