Kiddieland International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03830 | 2017-09-21 |
STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司
CCASSID: C00039
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.057 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.057 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.057 | 2025-11-07 | |||||
| 4 | 2025-10-15 | 8,405,000 | 5,000 | 0.84 | 1,000,000,000 | 487,490 | 0.058 | 2025-10-13 |
| 5 | 2025-07-23 | 8,400,000 | 100,000 | 0.84 | 1,000,000,000 | 562,800 | 0.067 | 2025-07-21 |
| 6 | 2025-07-14 | 8,300,000 | -15,000 | 0.83 | 1,000,000,000 | 589,300 | 0.071 | 2025-07-10 |
| 7 | 2025-06-17 | 8,315,000 | 165,000 | 0.83 | 1,000,000,000 | 349,230 | 0.042 | 2025-06-13 |
| 8 | 2025-06-13 | 8,150,000 | 100,000 | 0.82 | 1,000,000,000 | 358,600 | 0.044 | 2025-06-11 |
| 9 | 2025-06-09 | 8,050,000 | 35,000 | 0.81 | 1,000,000,000 | 354,200 | 0.044 | 2025-06-05 |
| 10 | 2025-05-20 | 8,015,000 | 100,000 | 0.80 | 1,000,000,000 | 376,705 | 0.047 | 2025-05-16 |
| 11 | 2025-05-16 | 7,915,000 | 200,000 | 0.79 | 1,000,000,000 | 372,005 | 0.047 | 2025-05-14 |
| 12 | 2025-05-07 | 7,715,000 | 110,000 | 0.77 | 1,000,000,000 | 362,605 | 0.047 | 2025-05-02 |
| 13 | 2025-04-28 | 7,605,000 | 250,000 | 0.76 | 1,000,000,000 | 342,225 | 0.045 | 2025-04-24 |
| 14 | 2025-04-24 | 7,355,000 | 1,825,000 | 0.74 | 1,000,000,000 | 353,040 | 0.048 | 2025-04-22 |
| 15 | 2025-04-02 | 5,530,000 | 245,000 | 0.55 | 1,000,000,000 | 226,730 | 0.041 | 2025-03-31 |
| 16 | 2025-03-31 | 5,285,000 | 10,000 | 0.53 | 1,000,000,000 | 227,255 | 0.043 | 2025-03-27 |
| 17 | 2025-03-28 | 5,275,000 | 445,000 | 0.53 | 1,000,000,000 | 237,375 | 0.045 | 2025-03-26 |
| 18 | 2025-03-24 | 4,830,000 | 60,000 | 0.48 | 1,000,000,000 | 217,350 | 0.045 | 2025-03-20 |
| 19 | 2025-03-21 | 4,770,000 | 60,000 | 0.48 | 1,000,000,000 | 224,190 | 0.047 | 2025-03-19 |
| 20 | 2025-03-18 | 4,710,000 | 45,000 | 0.47 | 1,000,000,000 | 202,530 | 0.043 | 2025-03-14 |
| 21 | 2025-03-13 | 4,665,000 | 80,000 | 0.47 | 1,000,000,000 | 209,925 | 0.045 | 2025-03-11 |
| 22 | 2025-03-12 | 4,585,000 | 470,000 | 0.46 | 1,000,000,000 | 183,400 | 0.040 | 2025-03-10 |
| 23 | 2025-03-10 | 4,115,000 | 170,000 | 0.41 | 1,000,000,000 | 139,910 | 0.034 | 2025-03-06 |
| 24 | 2025-03-07 | 3,945,000 | 270,000 | 0.39 | 1,000,000,000 | 134,130 | 0.034 | 2025-03-05 |
| 25 | 2025-02-25 | 3,675,000 | 5,000 | 0.37 | 1,000,000,000 | 113,925 | 0.031 | 2025-02-21 |
| 26 | 2025-02-21 | 3,670,000 | 375,000 | 0.37 | 1,000,000,000 | 117,440 | 0.032 | 2025-02-19 |
| 27 | 2025-02-19 | 3,295,000 | 715,000 | 0.33 | 1,000,000,000 | 115,325 | 0.035 | 2025-02-17 |
| 28 | 2025-02-13 | 2,580,000 | 55,000 | 0.26 | 1,000,000,000 | 79,980 | 0.031 | 2025-02-11 |
| 29 | 2025-02-12 | 2,525,000 | 70,000 | 0.25 | 1,000,000,000 | 78,275 | 0.031 | 2025-02-10 |
| 30 | 2025-01-13 | 2,455,000 | -20,000 | 0.25 | 1,000,000,000 | 76,105 | 0.031 | 2025-01-09 |
| 31 | 2024-11-07 | 2,475,000 | -15,000 | 0.25 | 1,000,000,000 | 74,250 | 0.030 | 2024-11-05 |
| 32 | 2024-10-15 | 2,490,000 | -20,000 | 0.25 | 1,000,000,000 | 67,230 | 0.027 | 2024-10-10 |
| 33 | 2024-10-04 | 2,510,000 | -5,000 | 0.25 | 1,000,000,000 | 70,280 | 0.028 | 2024-10-02 |
| 34 | 2024-10-03 | 2,515,000 | -230,000 | 0.25 | 1,000,000,000 | 65,390 | 0.026 | 2024-09-30 |
| 35 | 2024-09-23 | 2,745,000 | -5,000 | 0.27 | 1,000,000,000 | 74,115 | 0.027 | 2024-09-19 |
| 36 | 2024-09-19 | 2,750,000 | 45,000 | 0.28 | 1,000,000,000 | 63,250 | 0.023 | 2024-09-16 |
| 37 | 2024-06-20 | 2,705,000 | -200,000 | 0.27 | 1,000,000,000 | 97,380 | 0.036 | 2024-06-18 |
| 38 | 2024-02-22 | 2,905,000 | -100,000 | 0.29 | 1,000,000,000 | 107,485 | 0.037 | 2024-02-20 |
| 39 | 2024-02-21 | 3,005,000 | -255,000 | 0.30 | 1,000,000,000 | 108,180 | 0.036 | 2024-02-19 |
| 40 | 2024-02-20 | 3,260,000 | -5,000 | 0.33 | 1,000,000,000 | 117,360 | 0.036 | 2024-02-16 |
| 41 | 2023-11-17 | 3,265,000 | -200,000 | 0.33 | 1,000,000,000 | 94,685 | 0.029 | 2023-11-15 |
| 42 | 2023-07-28 | 3,465,000 | -30,000 | 0.35 | 1,000,000,000 | 138,600 | 0.040 | 2023-07-26 |
| 43 | 2023-07-20 | 3,495,000 | -350,000 | 0.35 | 1,000,000,000 | 143,295 | 0.041 | 2023-07-18 |
| 44 | 2023-06-28 | 3,845,000 | -35,000 | 0.38 | 1,000,000,000 | 130,730 | 0.034 | 2023-06-26 |
| 45 | 2023-06-16 | 3,880,000 | -5,000 | 0.39 | 1,000,000,000 | 124,160 | 0.032 | 2023-06-14 |
| 46 | 2023-06-15 | 3,885,000 | -50,000 | 0.39 | 1,000,000,000 | 128,205 | 0.033 | 2023-06-13 |
| 47 | 2023-06-05 | 3,935,000 | -90,000 | 0.39 | 1,000,000,000 | 118,050 | 0.030 | 2023-06-01 |
| 48 | 2023-05-18 | 4,025,000 | -200,000 | 0.40 | 1,000,000,000 | 132,825 | 0.033 | 2023-05-16 |
| 49 | 2023-05-17 | 4,225,000 | 365,000 | 0.42 | 1,000,000,000 | 135,200 | 0.032 | 2023-05-15 |
| 50 | 2023-05-15 | 3,860,000 | 150,000 | 0.39 | 1,000,000,000 | 150,540 | 0.039 | 2023-05-11 |
| 51 | 2023-05-11 | 3,710,000 | -65,000 | 0.37 | 1,000,000,000 | 155,820 | 0.042 | 2023-05-09 |
| 52 | 2023-05-05 | 3,775,000 | 90,000 | 0.38 | 1,000,000,000 | 158,550 | 0.042 | 2023-05-03 |
| 53 | 2023-05-03 | 3,685,000 | -5,000 | 0.37 | 1,000,000,000 | 180,565 | 0.049 | 2023-04-28 |
| 54 | 2023-04-27 | 3,690,000 | 75,000 | 0.37 | 1,000,000,000 | 169,740 | 0.046 | 2023-04-25 |
| 55 | 2023-04-18 | 3,615,000 | -85,000 | 0.36 | 1,000,000,000 | 173,520 | 0.048 | 2023-04-14 |
| 56 | 2023-04-12 | 3,700,000 | -40,000 | 0.37 | 1,000,000,000 | 173,900 | 0.047 | 2023-04-06 |
| 57 | 2023-03-27 | 3,740,000 | 200,000 | 0.37 | 1,000,000,000 | 175,780 | 0.047 | 2023-03-23 |
| 58 | 2023-03-24 | 3,540,000 | -60,000 | 0.35 | 1,000,000,000 | 177,000 | 0.050 | 2023-03-22 |
| 59 | 2023-03-22 | 3,600,000 | 75,000 | 0.36 | 1,000,000,000 | 183,600 | 0.051 | 2023-03-20 |
| 60 | 2023-03-21 | 3,525,000 | 60,000 | 0.35 | 1,000,000,000 | 172,725 | 0.049 | 2023-03-17 |
| 61 | 2023-03-17 | 3,465,000 | 15,000 | 0.35 | 1,000,000,000 | 200,970 | 0.058 | 2023-03-15 |
| 62 | 2023-03-16 | 3,450,000 | 20,000 | 0.35 | 1,000,000,000 | 189,750 | 0.055 | 2023-03-14 |
| 63 | 2023-03-15 | 3,430,000 | 5,000 | 0.34 | 1,000,000,000 | 188,650 | 0.055 | 2023-03-13 |
| 64 | 2023-03-06 | 3,425,000 | -10,000 | 0.34 | 1,000,000,000 | 232,900 | 0.068 | 2023-03-02 |
| 65 | 2023-02-27 | 3,435,000 | -55,000 | 0.34 | 1,000,000,000 | 209,535 | 0.061 | 2023-02-23 |
| 66 | 2023-02-23 | 3,490,000 | 30,000 | 0.35 | 1,000,000,000 | 198,930 | 0.057 | 2023-02-21 |
| 67 | 2023-02-22 | 3,460,000 | 20,000 | 0.35 | 1,000,000,000 | 200,680 | 0.058 | 2023-02-20 |
| 68 | 2023-02-20 | 3,440,000 | 20,000 | 0.34 | 1,000,000,000 | 227,040 | 0.066 | 2023-02-16 |
| 69 | 2023-02-16 | 3,420,000 | 60,000 | 0.34 | 1,000,000,000 | 232,560 | 0.068 | 2023-02-14 |
| 70 | 2023-02-13 | 3,360,000 | 5,000 | 0.34 | 1,000,000,000 | 238,560 | 0.071 | 2023-02-09 |
| 71 | 2023-02-08 | 3,355,000 | -70,000 | 0.34 | 1,000,000,000 | 275,110 | 0.082 | 2023-02-06 |
| 72 | 2023-02-07 | 3,425,000 | 10,000 | 0.34 | 1,000,000,000 | 253,450 | 0.074 | 2023-02-03 |
| 73 | 2023-02-06 | 3,415,000 | -15,000 | 0.34 | 1,000,000,000 | 242,465 | 0.071 | 2023-02-02 |
| 74 | 2023-02-03 | 3,430,000 | 180,000 | 0.34 | 1,000,000,000 | 301,840 | 0.088 | 2023-02-01 |
| 75 | 2022-11-28 | 3,250,000 | 5,000 | 0.33 | 1,000,000,000 | 198,250 | 0.061 | 2022-11-24 |
| 76 | 2022-11-22 | 3,245,000 | -60,000 | 0.32 | 1,000,000,000 | 227,150 | 0.070 | 2022-11-18 |
| 77 | 2022-09-23 | 3,305,000 | -5,000 | 0.33 | 1,000,000,000 | 330,500 | 0.100 | 2022-09-21 |
| 78 | 2022-08-31 | 3,310,000 | -75,000 | 0.33 | 1,000,000,000 | 314,450 | 0.095 | 2022-08-29 |
| 79 | 2022-08-04 | 3,385,000 | 75,000 | 0.34 | 1,000,000,000 | 270,800 | 0.080 | 2022-08-02 |
| 80 | 2022-07-27 | 3,310,000 | -30,000 | 0.33 | 1,000,000,000 | 350,860 | 0.106 | 2022-07-25 |
| 81 | 2022-06-10 | 3,340,000 | -100,000 | 0.33 | 1,000,000,000 | 367,400 | 0.110 | 2022-06-08 |
| 82 | 2022-05-11 | 3,440,000 | 30,000 | 0.34 | 1,000,000,000 | 416,240 | 0.121 | 2022-05-06 |
| 83 | 2022-03-01 | 3,410,000 | -10,000 | 0.34 | 1,000,000,000 | 545,600 | 0.160 | 2022-02-25 |
| 84 | 2021-09-08 | 3,420,000 | -50,000 | 0.34 | 1,000,000,000 | 574,560 | 0.168 | 2021-09-06 |
| 85 | 2021-08-18 | 3,470,000 | -55,000 | 0.35 | 1,000,000,000 | 624,600 | 0.180 | 2021-08-16 |
| 86 | 2021-07-28 | 3,525,000 | -50,000 | 0.35 | 1,000,000,000 | 687,375 | 0.195 | 2021-07-26 |
| 87 | 2021-07-19 | 3,575,000 | -40,000 | 0.36 | 1,000,000,000 | 704,275 | 0.197 | 2021-07-15 |
| 88 | 2021-07-12 | 3,615,000 | -100,000 | 0.36 | 1,000,000,000 | 650,700 | 0.180 | 2021-07-08 |
| 89 | 2021-05-21 | 3,715,000 | -20,000 | 0.37 | 1,000,000,000 | 743,000 | 0.200 | 2021-05-18 |
| 90 | 2021-04-28 | 3,735,000 | -50,000 | 0.37 | 1,000,000,000 | 765,675 | 0.205 | 2021-04-26 |
| 91 | 2021-04-20 | 3,785,000 | -95,000 | 0.38 | 1,000,000,000 | 741,860 | 0.196 | 2021-04-16 |
| 92 | 2021-03-16 | 3,880,000 | 40,000 | 0.39 | 1,000,000,000 | 729,440 | 0.188 | 2021-03-12 |
| 93 | 2021-03-01 | 3,840,000 | -305,000 | 0.38 | 1,000,000,000 | 729,600 | 0.190 | 2021-02-25 |
| 94 | 2021-02-25 | 4,145,000 | -50,000 | 0.41 | 1,000,000,000 | 770,970 | 0.186 | 2021-02-23 |
| 95 | 2021-02-24 | 4,195,000 | -5,000 | 0.42 | 1,000,000,000 | 780,270 | 0.186 | 2021-02-22 |
| 96 | 2021-02-18 | 4,200,000 | -50,000 | 0.42 | 1,000,000,000 | 840,000 | 0.200 | 2021-02-16 |
| 97 | 2021-01-29 | 4,250,000 | -30,000 | 0.43 | 1,000,000,000 | 837,250 | 0.197 | 2021-01-27 |
| 98 | 2021-01-04 | 4,280,000 | -5,000 | 0.43 | 1,000,000,000 | 684,800 | 0.160 | 2020-12-29 |
| 99 | 2020-12-28 | 4,285,000 | -5,000 | 0.43 | 1,000,000,000 | 749,875 | 0.175 | 2020-12-22 |
| 100 | 2020-12-15 | 4,290,000 | -30,000 | 0.43 | 1,000,000,000 | 815,100 | 0.190 | 2020-12-11 |
| 101 | 2020-12-14 | 4,320,000 | -120,000 | 0.43 | 1,000,000,000 | 807,840 | 0.187 | 2020-12-10 |
| 102 | 2020-12-07 | 4,440,000 | -30,000 | 0.44 | 1,000,000,000 | 816,960 | 0.184 | 2020-12-03 |
| 103 | 2020-12-04 | 4,470,000 | 155,000 | 0.45 | 1,000,000,000 | 831,420 | 0.186 | 2020-12-02 |
| 104 | 2020-12-03 | 4,315,000 | -40,000 | 0.43 | 1,000,000,000 | 845,740 | 0.196 | 2020-12-01 |
| 105 | 2020-11-27 | 4,355,000 | 40,000 | 0.44 | 1,000,000,000 | 709,865 | 0.163 | 2020-11-25 |
| 106 | 2020-11-26 | 4,315,000 | 110,000 | 0.43 | 1,000,000,000 | 733,550 | 0.170 | 2020-11-24 |
| 107 | 2020-11-05 | 4,205,000 | -200,000 | 0.42 | 1,000,000,000 | 693,825 | 0.165 | 2020-11-03 |
| 108 | 2020-10-20 | 4,405,000 | -10,000 | 0.44 | 1,000,000,000 | 792,900 | 0.180 | 2020-10-16 |
| 109 | 2020-10-14 | 4,415,000 | -235,000 | 0.44 | 1,000,000,000 | 794,700 | 0.180 | 2020-10-09 |
| 110 | 2020-10-09 | 4,650,000 | -250,000 | 0.47 | 1,000,000,000 | 957,900 | 0.206 | 2020-10-07 |
| 111 | 2020-10-08 | 4,900,000 | -180,000 | 0.49 | 1,000,000,000 | 842,800 | 0.172 | 2020-10-06 |
| 112 | 2020-09-10 | 5,080,000 | -200,000 | 0.51 | 1,000,000,000 | 762,000 | 0.150 | 2020-09-08 |
| 113 | 2020-09-01 | 5,280,000 | -100,000 | 0.53 | 1,000,000,000 | 834,240 | 0.158 | 2020-08-28 |
| 114 | 2020-08-11 | 5,380,000 | -5,000 | 0.54 | 1,000,000,000 | 860,800 | 0.160 | 2020-08-07 |
| 115 | 2020-07-22 | 5,385,000 | -485,000 | 0.54 | 1,000,000,000 | 947,760 | 0.176 | 2020-07-20 |
| 116 | 2020-07-15 | 5,870,000 | -100,000 | 0.59 | 1,000,000,000 | 986,160 | 0.168 | 2020-07-13 |
| 117 | 2020-07-14 | 5,970,000 | -100,000 | 0.60 | 1,000,000,000 | 955,200 | 0.160 | 2020-07-10 |
| 118 | 2020-07-13 | 6,070,000 | -60,000 | 0.61 | 1,000,000,000 | 1,013,690 | 0.167 | 2020-07-09 |
| 119 | 2020-07-06 | 6,130,000 | -40,000 | 0.61 | 1,000,000,000 | 968,540 | 0.158 | 2020-07-02 |
| 120 | 2020-06-24 | 6,170,000 | -125,000 | 0.62 | 1,000,000,000 | 814,440 | 0.132 | 2020-06-22 |
| 121 | 2020-06-22 | 6,295,000 | -50,000 | 0.63 | 1,000,000,000 | 805,760 | 0.128 | 2020-06-18 |
| 122 | 2020-06-15 | 6,345,000 | -400,000 | 0.63 | 1,000,000,000 | 786,780 | 0.124 | 2020-06-11 |
| 123 | 2020-06-09 | 6,745,000 | 375,000 | 0.67 | 1,000,000,000 | 809,400 | 0.120 | 2020-06-05 |
| 124 | 2020-06-05 | 6,370,000 | -100,000 | 0.64 | 1,000,000,000 | 738,920 | 0.116 | 2020-06-03 |
| 125 | 2020-06-03 | 6,470,000 | -10,000 | 0.65 | 1,000,000,000 | 711,700 | 0.110 | 2020-06-01 |
| 126 | 2020-05-28 | 6,480,000 | -15,000 | 0.65 | 1,000,000,000 | 738,720 | 0.114 | 2020-05-26 |
| 127 | 2020-05-05 | 6,495,000 | 10,000 | 0.65 | 1,000,000,000 | 876,825 | 0.135 | 2020-04-29 |
| 128 | 2020-05-04 | 6,485,000 | 125,000 | 0.65 | 1,000,000,000 | 881,960 | 0.136 | 2020-04-28 |
| 129 | 2020-04-28 | 6,360,000 | 10,000 | 0.64 | 1,000,000,000 | 826,800 | 0.130 | 2020-04-24 |
| 130 | 2020-04-22 | 6,350,000 | -40,000 | 0.64 | 1,000,000,000 | 812,800 | 0.128 | 2020-04-20 |
| 131 | 2020-04-21 | 6,390,000 | -130,000 | 0.64 | 1,000,000,000 | 798,750 | 0.125 | 2020-04-17 |
| 132 | 2020-04-09 | 6,520,000 | -10,000 | 0.65 | 1,000,000,000 | 815,000 | 0.125 | 2020-04-07 |
| 133 | 2020-04-07 | 6,530,000 | -25,000 | 0.65 | 1,000,000,000 | 783,600 | 0.120 | 2020-04-03 |
| 134 | 2020-04-02 | 6,555,000 | -5,000 | 0.66 | 1,000,000,000 | 819,375 | 0.125 | 2020-03-31 |
| 135 | 2020-03-23 | 6,560,000 | 115,000 | 0.66 | 1,000,000,000 | 649,440 | 0.099 | 2020-03-19 |
| 136 | 2020-03-16 | 6,445,000 | 150,000 | 0.64 | 1,000,000,000 | 799,180 | 0.124 | 2020-03-12 |
| 137 | 2020-03-09 | 6,295,000 | 175,000 | 0.63 | 1,000,000,000 | 818,350 | 0.130 | 2020-03-05 |
| 138 | 2020-02-21 | 6,120,000 | -175,000 | 0.61 | 1,000,000,000 | 905,760 | 0.148 | 2020-02-19 |
| 139 | 2020-02-18 | 6,295,000 | -15,000 | 0.63 | 1,000,000,000 | 837,235 | 0.133 | 2020-02-14 |
| 140 | 2020-02-07 | 6,310,000 | -580,000 | 0.63 | 1,000,000,000 | 763,510 | 0.121 | 2020-02-05 |
| 141 | 2020-02-04 | 6,890,000 | -30,000 | 0.69 | 1,000,000,000 | 916,370 | 0.133 | 2020-01-31 |
| 142 | 2020-02-03 | 6,920,000 | -60,000 | 0.69 | 1,000,000,000 | 865,000 | 0.125 | 2020-01-30 |
| 143 | 2020-01-31 | 6,980,000 | -1,300,000 | 0.70 | 1,000,000,000 | 914,380 | 0.131 | 2020-01-29 |
| 144 | 2020-01-30 | 8,280,000 | 85,000 | 0.83 | 1,000,000,000 | 1,225,440 | 0.148 | 2020-01-23 |
| 145 | 2020-01-22 | 8,195,000 | 185,000 | 0.82 | 1,000,000,000 | 1,335,785 | 0.163 | 2020-01-20 |
| 146 | 2020-01-21 | 8,010,000 | 345,000 | 0.80 | 1,000,000,000 | 2,443,050 | 0.305 | 2020-01-17 |
| 147 | 2020-01-20 | 7,665,000 | 1,540,000 | 0.77 | 1,000,000,000 | 2,299,500 | 0.300 | 2020-01-16 |
| 148 | 2020-01-17 | 6,125,000 | 265,000 | 0.61 | 1,000,000,000 | 1,868,125 | 0.305 | 2020-01-15 |
| 149 | 2020-01-16 | 5,860,000 | 65,000 | 0.59 | 1,000,000,000 | 1,845,900 | 0.315 | 2020-01-14 |
| 150 | 2020-01-15 | 5,795,000 | -85,000 | 0.58 | 1,000,000,000 | 1,883,375 | 0.325 | 2020-01-13 |
| 151 | 2020-01-14 | 5,880,000 | -100,000 | 0.59 | 1,000,000,000 | 1,911,000 | 0.325 | 2020-01-10 |
| 152 | 2020-01-13 | 5,980,000 | 65,000 | 0.60 | 1,000,000,000 | 1,913,600 | 0.320 | 2020-01-09 |
| 153 | 2020-01-10 | 5,915,000 | 85,000 | 0.59 | 1,000,000,000 | 1,981,525 | 0.335 | 2020-01-08 |
| 154 | 2020-01-09 | 5,830,000 | -340,000 | 0.58 | 1,000,000,000 | 2,040,500 | 0.350 | 2020-01-07 |
| 155 | 2020-01-07 | 6,170,000 | 55,000 | 0.62 | 1,000,000,000 | 2,036,100 | 0.330 | 2020-01-03 |
| 156 | 2020-01-06 | 6,115,000 | -360,000 | 0.61 | 1,000,000,000 | 2,048,525 | 0.335 | 2020-01-02 |
| 157 | 2020-01-03 | 6,475,000 | -530,000 | 0.65 | 1,000,000,000 | 2,072,000 | 0.320 | 2019-12-30 |
| 158 | 2020-01-02 | 7,005,000 | 55,000 | 0.70 | 1,000,000,000 | 2,416,725 | 0.345 | 2019-12-27 |
| 159 | 2019-12-30 | 6,950,000 | -1,750,000 | 0.70 | 1,000,000,000 | 1,911,250 | 0.275 | 2019-12-23 |
| 160 | 2019-12-27 | 8,700,000 | 95,000 | 0.87 | 1,000,000,000 | 2,349,000 | 0.270 | 2019-12-20 |
| 161 | 2019-12-23 | 8,605,000 | 100,000 | 0.86 | 1,000,000,000 | 2,280,325 | 0.265 | 2019-12-19 |
| 162 | 2019-12-19 | 8,505,000 | 50,000 | 0.85 | 1,000,000,000 | 2,594,025 | 0.305 | 2019-12-17 |
| 163 | 2019-12-18 | 8,455,000 | -615,000 | 0.85 | 1,000,000,000 | 2,578,775 | 0.305 | 2019-12-16 |
| 164 | 2019-12-17 | 9,070,000 | -265,000 | 0.91 | 1,000,000,000 | 2,675,650 | 0.295 | 2019-12-13 |
| 165 | 2019-12-16 | 9,335,000 | -10,000 | 0.93 | 1,000,000,000 | 2,427,100 | 0.260 | 2019-12-12 |
| 166 | 2019-12-12 | 9,345,000 | 35,000 | 0.93 | 1,000,000,000 | 2,382,975 | 0.255 | 2019-12-10 |
| 167 | 2019-12-09 | 9,310,000 | -75,000 | 0.93 | 1,000,000,000 | 2,327,500 | 0.250 | 2019-12-05 |
| 168 | 2019-12-04 | 9,385,000 | -50,000 | 0.94 | 1,000,000,000 | 2,393,175 | 0.255 | 2019-12-02 |
| 169 | 2019-11-29 | 9,435,000 | 125,000 | 0.94 | 1,000,000,000 | 2,330,445 | 0.247 | 2019-11-27 |
| 170 | 2019-11-27 | 9,310,000 | 200,000 | 0.93 | 1,000,000,000 | 2,420,600 | 0.260 | 2019-11-25 |
| 171 | 2019-11-26 | 9,110,000 | 385,000 | 0.91 | 1,000,000,000 | 2,277,500 | 0.250 | 2019-11-22 |
| 172 | 2019-11-25 | 8,725,000 | 145,000 | 0.87 | 1,000,000,000 | 2,128,900 | 0.244 | 2019-11-21 |
| 173 | 2019-11-22 | 8,580,000 | 130,000 | 0.86 | 1,000,000,000 | 2,102,100 | 0.245 | 2019-11-20 |
| 174 | 2019-11-21 | 8,450,000 | 110,000 | 0.85 | 1,000,000,000 | 2,112,500 | 0.250 | 2019-11-19 |
| 175 | 2019-11-19 | 8,340,000 | 10,000 | 0.83 | 1,000,000,000 | 2,043,300 | 0.245 | 2019-11-15 |
| 176 | 2019-11-15 | 8,330,000 | -460,000 | 0.83 | 1,000,000,000 | 2,032,520 | 0.244 | 2019-11-13 |
| 177 | 2019-11-14 | 8,790,000 | -190,000 | 0.88 | 1,000,000,000 | 2,153,550 | 0.245 | 2019-11-12 |
| 178 | 2019-11-12 | 8,980,000 | -140,000 | 0.90 | 1,000,000,000 | 2,424,600 | 0.270 | 2019-11-08 |
| 179 | 2019-11-11 | 9,120,000 | 190,000 | 0.91 | 1,000,000,000 | 2,197,920 | 0.241 | 2019-11-07 |
| 180 | 2019-11-08 | 8,930,000 | 10,000 | 0.89 | 1,000,000,000 | 2,062,830 | 0.231 | 2019-11-06 |
| 181 | 2019-11-07 | 8,920,000 | -130,000 | 0.89 | 1,000,000,000 | 2,033,760 | 0.228 | 2019-11-05 |
| 182 | 2019-10-24 | 9,050,000 | 25,000 | 0.91 | 1,000,000,000 | 2,081,500 | 0.230 | 2019-10-22 |
| 183 | 2019-10-18 | 9,025,000 | 235,000 | 0.90 | 1,000,000,000 | 2,256,250 | 0.250 | 2019-10-16 |
| 184 | 2019-10-16 | 8,790,000 | -5,000 | 0.88 | 1,000,000,000 | 2,162,340 | 0.246 | 2019-10-14 |
| 185 | 2019-09-27 | 8,795,000 | 80,000 | 0.88 | 1,000,000,000 | 2,058,030 | 0.234 | 2019-09-25 |
| 186 | 2019-09-26 | 8,715,000 | 50,000 | 0.87 | 1,000,000,000 | 2,178,750 | 0.250 | 2019-09-24 |
| 187 | 2019-09-24 | 8,665,000 | 185,000 | 0.87 | 1,000,000,000 | 2,166,250 | 0.250 | 2019-09-20 |
| 188 | 2019-09-18 | 8,480,000 | -375,000 | 0.85 | 1,000,000,000 | 2,374,400 | 0.280 | 2019-09-16 |
| 189 | 2019-09-17 | 8,855,000 | 70,000 | 0.89 | 1,000,000,000 | 2,346,575 | 0.265 | 2019-09-13 |
| 190 | 2019-09-12 | 8,785,000 | -75,000 | 0.88 | 1,000,000,000 | 2,240,175 | 0.255 | 2019-09-10 |
| 191 | 2019-09-10 | 8,860,000 | -5,000 | 0.89 | 1,000,000,000 | 2,259,300 | 0.255 | 2019-09-06 |
| 192 | 2019-09-09 | 8,865,000 | 165,000 | 0.89 | 1,000,000,000 | 2,260,575 | 0.255 | 2019-09-05 |
| 193 | 2019-09-06 | 8,700,000 | -10,000 | 0.87 | 1,000,000,000 | 2,175,000 | 0.250 | 2019-09-04 |
| 194 | 2019-08-29 | 8,710,000 | 150,000 | 0.87 | 1,000,000,000 | 2,133,950 | 0.245 | 2019-08-27 |
| 195 | 2019-08-28 | 8,560,000 | 110,000 | 0.86 | 1,000,000,000 | 2,140,000 | 0.250 | 2019-08-26 |
| 196 | 2019-08-27 | 8,450,000 | -20,000 | 0.85 | 1,000,000,000 | 2,112,500 | 0.250 | 2019-08-23 |
| 197 | 2019-08-26 | 8,470,000 | 100,000 | 0.85 | 1,000,000,000 | 2,159,850 | 0.255 | 2019-08-22 |
| 198 | 2019-08-23 | 8,370,000 | -60,000 | 0.84 | 1,000,000,000 | 2,092,500 | 0.250 | 2019-08-21 |
| 199 | 2019-08-22 | 8,430,000 | -20,000 | 0.84 | 1,000,000,000 | 2,191,800 | 0.260 | 2019-08-20 |
| 200 | 2019-08-21 | 8,450,000 | -25,000 | 0.85 | 1,000,000,000 | 2,197,000 | 0.260 | 2019-08-19 |
| 201 | 2019-08-19 | 8,475,000 | 185,000 | 0.85 | 1,000,000,000 | 2,245,875 | 0.265 | 2019-08-15 |
| 202 | 2019-08-16 | 8,290,000 | 40,000 | 0.83 | 1,000,000,000 | 2,196,850 | 0.265 | 2019-08-14 |
| 203 | 2019-08-14 | 8,250,000 | -105,000 | 0.83 | 1,000,000,000 | 2,145,000 | 0.260 | 2019-08-12 |
| 204 | 2019-08-13 | 8,355,000 | -60,000 | 0.84 | 1,000,000,000 | 2,381,175 | 0.285 | 2019-08-09 |
| 205 | 2019-08-12 | 8,415,000 | -5,000 | 0.84 | 1,000,000,000 | 2,187,900 | 0.260 | 2019-08-08 |
| 206 | 2019-08-09 | 8,420,000 | -45,000 | 0.84 | 1,000,000,000 | 2,273,400 | 0.270 | 2019-08-07 |
| 207 | 2019-08-08 | 8,465,000 | 1,130,000 | 0.85 | 1,000,000,000 | 2,327,875 | 0.275 | 2019-08-06 |
| 208 | 2019-08-06 | 7,335,000 | 20,000 | 0.73 | 1,000,000,000 | 1,811,745 | 0.247 | 2019-08-02 |
| 209 | 2019-08-05 | 7,315,000 | -100,000 | 0.73 | 1,000,000,000 | 2,011,625 | 0.275 | 2019-08-01 |
| 210 | 2019-08-02 | 7,415,000 | -10,000 | 0.74 | 1,000,000,000 | 2,113,275 | 0.285 | 2019-07-31 |
| 211 | 2019-08-01 | 7,425,000 | 345,000 | 0.74 | 1,000,000,000 | 2,116,125 | 0.285 | 2019-07-30 |
| 212 | 2019-07-31 | 7,080,000 | -475,000 | 0.71 | 1,000,000,000 | 2,124,000 | 0.300 | 2019-07-29 |
| 213 | 2019-07-30 | 7,555,000 | 155,000 | 0.76 | 1,000,000,000 | 1,888,750 | 0.250 | 2019-07-26 |
| 214 | 2019-07-29 | 7,400,000 | -300,000 | 0.74 | 1,000,000,000 | 1,716,800 | 0.232 | 2019-07-25 |
| 215 | 2019-07-25 | 7,700,000 | -20,000 | 0.77 | 1,000,000,000 | 1,771,000 | 0.230 | 2019-07-23 |
| 216 | 2019-07-09 | 7,720,000 | -100,000 | 0.77 | 1,000,000,000 | 1,621,200 | 0.210 | 2019-07-05 |
| 217 | 2019-07-08 | 7,820,000 | -50,000 | 0.78 | 1,000,000,000 | 1,595,280 | 0.204 | 2019-07-04 |
| 218 | 2019-06-25 | 7,870,000 | -20,000 | 0.79 | 1,000,000,000 | 1,652,700 | 0.210 | 2019-06-21 |
| 219 | 2019-06-24 | 7,890,000 | 50,000 | 0.79 | 1,000,000,000 | 1,656,900 | 0.210 | 2019-06-20 |
| 220 | 2019-06-19 | 7,840,000 | -10,000 | 0.78 | 1,000,000,000 | 1,646,400 | 0.210 | 2019-06-17 |
| 221 | 2019-06-17 | 7,850,000 | -200,000 | 0.79 | 1,000,000,000 | 1,648,500 | 0.210 | 2019-06-13 |
| 222 | 2019-06-14 | 8,050,000 | -105,000 | 0.81 | 1,000,000,000 | 1,610,000 | 0.200 | 2019-06-12 |
| 223 | 2019-06-11 | 8,155,000 | -20,000 | 0.82 | 1,000,000,000 | 1,631,000 | 0.200 | 2019-06-06 |
| 224 | 2019-06-10 | 8,175,000 | -15,000 | 0.82 | 1,000,000,000 | 1,659,525 | 0.203 | 2019-06-05 |
| 225 | 2019-06-06 | 8,190,000 | -10,000 | 0.82 | 1,000,000,000 | 1,638,000 | 0.200 | 2019-06-04 |
| 226 | 2019-05-30 | 8,200,000 | -80,000 | 0.82 | 1,000,000,000 | 1,566,200 | 0.191 | 2019-05-28 |
| 227 | 2019-05-29 | 8,280,000 | -75,000 | 0.83 | 1,000,000,000 | 1,556,640 | 0.188 | 2019-05-27 |
| 228 | 2019-05-22 | 8,355,000 | -165,000 | 0.84 | 1,000,000,000 | 1,629,225 | 0.195 | 2019-05-20 |
| 229 | 2019-05-14 | 8,520,000 | -200,000 | 0.85 | 1,000,000,000 | 1,533,600 | 0.180 | 2019-05-09 |
| 230 | 2019-05-10 | 8,720,000 | -460,000 | 0.87 | 1,000,000,000 | 1,569,600 | 0.180 | 2019-05-08 |
| 231 | 2019-04-16 | 9,180,000 | 100,000 | 0.92 | 1,000,000,000 | 1,744,200 | 0.190 | 2019-04-12 |
| 232 | 2019-04-15 | 9,080,000 | 85,000 | 0.91 | 1,000,000,000 | 1,725,200 | 0.190 | 2019-04-11 |
| 233 | 2019-04-11 | 8,995,000 | 55,000 | 0.90 | 1,000,000,000 | 1,673,070 | 0.186 | 2019-04-09 |
| 234 | 2019-04-02 | 8,940,000 | 20,000 | 0.89 | 1,000,000,000 | 1,725,420 | 0.193 | 2019-03-29 |
| 235 | 2019-04-01 | 8,920,000 | 105,000 | 0.89 | 1,000,000,000 | 1,810,760 | 0.203 | 2019-03-28 |
| 236 | 2019-03-29 | 8,815,000 | 50,000 | 0.88 | 1,000,000,000 | 1,745,370 | 0.198 | 2019-03-27 |
| 237 | 2019-03-25 | 8,765,000 | 300,000 | 0.88 | 1,000,000,000 | 1,753,000 | 0.200 | 2019-03-21 |
| 238 | 2019-03-18 | 8,465,000 | 50,000 | 0.85 | 1,000,000,000 | 1,777,650 | 0.210 | 2019-03-14 |
| 239 | 2019-03-13 | 8,415,000 | -5,000 | 0.84 | 1,000,000,000 | 1,943,865 | 0.231 | 2019-03-11 |
| 240 | 2019-03-12 | 8,420,000 | -50,000 | 0.84 | 1,000,000,000 | 1,835,560 | 0.218 | 2019-03-08 |
| 241 | 2019-03-08 | 8,470,000 | 80,000 | 0.85 | 1,000,000,000 | 1,905,750 | 0.225 | 2019-03-06 |
| 242 | 2019-03-07 | 8,390,000 | 80,000 | 0.84 | 1,000,000,000 | 1,803,850 | 0.215 | 2019-03-05 |
| 243 | 2019-03-06 | 8,310,000 | -20,000 | 0.83 | 1,000,000,000 | 1,961,160 | 0.236 | 2019-03-04 |
| 244 | 2019-03-05 | 8,330,000 | -85,000 | 0.83 | 1,000,000,000 | 1,765,960 | 0.212 | 2019-03-01 |
| 245 | 2019-02-28 | 8,415,000 | 170,000 | 0.84 | 1,000,000,000 | 1,590,435 | 0.189 | 2019-02-26 |
| 246 | 2019-02-26 | 8,245,000 | -5,000 | 0.82 | 1,000,000,000 | 1,731,450 | 0.210 | 2019-02-22 |
| 247 | 2019-02-25 | 8,250,000 | -5,000 | 0.83 | 1,000,000,000 | 1,716,000 | 0.208 | 2019-02-21 |
| 248 | 2019-02-20 | 8,255,000 | -50,000 | 0.83 | 1,000,000,000 | 1,651,000 | 0.200 | 2019-02-18 |
| 249 | 2019-02-08 | 8,305,000 | -315,000 | 0.83 | 1,000,000,000 | 1,702,525 | 0.205 | 2019-01-31 |
| 250 | 2019-01-31 | 8,620,000 | -15,000 | 0.86 | 1,000,000,000 | 1,724,000 | 0.200 | 2019-01-29 |
| 251 | 2019-01-30 | 8,635,000 | 20,000 | 0.86 | 1,000,000,000 | 1,701,095 | 0.197 | 2019-01-28 |
| 252 | 2019-01-24 | 8,615,000 | -5,000 | 0.86 | 1,000,000,000 | 1,766,075 | 0.205 | 2019-01-22 |
| 253 | 2019-01-23 | 8,620,000 | 10,000 | 0.86 | 1,000,000,000 | 1,637,800 | 0.190 | 2019-01-21 |
| 254 | 2019-01-22 | 8,610,000 | 40,000 | 0.86 | 1,000,000,000 | 1,653,120 | 0.192 | 2019-01-18 |
| 255 | 2019-01-21 | 8,570,000 | 5,000 | 0.86 | 1,000,000,000 | 1,688,290 | 0.197 | 2019-01-17 |
| 256 | 2019-01-16 | 8,565,000 | 85,000 | 0.86 | 1,000,000,000 | 1,601,655 | 0.187 | 2019-01-14 |
| 257 | 2019-01-15 | 8,480,000 | 35,000 | 0.85 | 1,000,000,000 | 1,696,000 | 0.200 | 2019-01-11 |
| 258 | 2019-01-10 | 8,445,000 | -40,000 | 0.84 | 1,000,000,000 | 1,798,785 | 0.213 | 2019-01-08 |
| 259 | 2019-01-09 | 8,485,000 | -40,000 | 0.85 | 1,000,000,000 | 1,722,455 | 0.203 | 2019-01-07 |
| 260 | 2019-01-07 | 8,525,000 | 5,000 | 0.85 | 1,000,000,000 | 1,696,475 | 0.199 | 2019-01-03 |
| 261 | 2018-12-20 | 8,520,000 | -25,000 | 0.85 | 1,000,000,000 | 1,695,480 | 0.199 | 2018-12-18 |
| 262 | 2018-12-17 | 8,545,000 | 25,000 | 0.85 | 1,000,000,000 | 1,649,185 | 0.193 | 2018-12-13 |
| 263 | 2018-12-11 | 8,520,000 | 30,000 | 0.85 | 1,000,000,000 | 1,695,480 | 0.199 | 2018-12-07 |
| 264 | 2018-11-30 | 8,490,000 | -40,000 | 0.85 | 1,000,000,000 | 2,003,640 | 0.236 | 2018-11-28 |
| 265 | 2018-11-26 | 8,530,000 | -20,000 | 0.85 | 1,000,000,000 | 1,688,940 | 0.198 | 2018-11-22 |
| 266 | 2018-11-22 | 8,550,000 | -100,000 | 0.86 | 1,000,000,000 | 1,539,000 | 0.180 | 2018-11-20 |
| 267 | 2018-11-20 | 8,650,000 | 20,000 | 0.87 | 1,000,000,000 | 1,548,350 | 0.179 | 2018-11-16 |
| 268 | 2018-10-29 | 8,630,000 | 20,000 | 0.86 | 1,000,000,000 | 1,449,840 | 0.168 | 2018-10-25 |
| 269 | 2018-10-23 | 8,610,000 | -45,000 | 0.86 | 1,000,000,000 | 1,584,240 | 0.184 | 2018-10-19 |
| 270 | 2018-10-16 | 8,655,000 | 100,000 | 0.87 | 1,000,000,000 | 1,540,590 | 0.178 | 2018-10-12 |
| 271 | 2018-10-15 | 8,555,000 | 25,000 | 0.86 | 1,000,000,000 | 1,437,240 | 0.168 | 2018-10-11 |
| 272 | 2018-10-05 | 8,530,000 | -10,000 | 0.85 | 1,000,000,000 | 1,578,050 | 0.185 | 2018-10-03 |
| 273 | 2018-09-28 | 8,540,000 | 100,000 | 0.85 | 1,000,000,000 | 1,673,840 | 0.196 | 2018-09-26 |
| 274 | 2018-09-26 | 8,440,000 | 90,000 | 0.84 | 1,000,000,000 | 1,730,200 | 0.205 | 2018-09-21 |
| 275 | 2018-09-17 | 8,350,000 | 35,000 | 0.84 | 1,000,000,000 | 1,753,500 | 0.210 | 2018-09-13 |
| 276 | 2018-08-31 | 8,315,000 | -30,000 | 0.83 | 1,000,000,000 | 1,978,970 | 0.238 | 2018-08-29 |
| 277 | 2018-08-30 | 8,345,000 | -15,000 | 0.83 | 1,000,000,000 | 1,986,110 | 0.238 | 2018-08-28 |
| 278 | 2018-08-29 | 8,360,000 | 90,000 | 0.84 | 1,000,000,000 | 2,014,760 | 0.241 | 2018-08-27 |
| 279 | 2018-08-24 | 8,270,000 | -25,000 | 0.83 | 1,000,000,000 | 2,042,690 | 0.247 | 2018-08-22 |
| 280 | 2018-08-23 | 8,295,000 | -20,000 | 0.83 | 1,000,000,000 | 2,073,750 | 0.250 | 2018-08-21 |
| 281 | 2018-08-21 | 8,315,000 | 100,000 | 0.83 | 1,000,000,000 | 1,954,025 | 0.235 | 2018-08-17 |
| 282 | 2018-08-20 | 8,215,000 | 20,000 | 0.82 | 1,000,000,000 | 2,053,750 | 0.250 | 2018-08-16 |
| 283 | 2018-08-16 | 8,195,000 | 160,000 | 0.82 | 1,000,000,000 | 2,089,725 | 0.255 | 2018-08-14 |
| 284 | 2018-08-14 | 8,035,000 | -100,000 | 0.80 | 1,000,000,000 | 2,129,275 | 0.265 | 2018-08-10 |
| 285 | 2018-08-13 | 8,135,000 | -5,000 | 0.81 | 1,000,000,000 | 2,196,450 | 0.270 | 2018-08-09 |
| 286 | 2018-08-10 | 8,140,000 | 80,000 | 0.81 | 1,000,000,000 | 2,197,800 | 0.270 | 2018-08-08 |
| 287 | 2018-08-09 | 8,060,000 | 180,000 | 0.81 | 1,000,000,000 | 2,216,500 | 0.275 | 2018-08-07 |
| 288 | 2018-08-08 | 7,880,000 | 295,000 | 0.79 | 1,000,000,000 | 2,127,600 | 0.270 | 2018-08-06 |
| 289 | 2018-08-07 | 7,585,000 | 35,000 | 0.76 | 1,000,000,000 | 2,161,725 | 0.285 | 2018-08-03 |
| 290 | 2018-08-06 | 7,550,000 | 20,000 | 0.76 | 1,000,000,000 | 2,227,250 | 0.295 | 2018-08-02 |
| 291 | 2018-08-03 | 7,530,000 | -25,000 | 0.75 | 1,000,000,000 | 2,296,650 | 0.305 | 2018-08-01 |
| 292 | 2018-08-02 | 7,555,000 | -510,000 | 0.76 | 1,000,000,000 | 2,342,050 | 0.310 | 2018-07-31 |
| 293 | 2018-08-01 | 8,065,000 | -5,000 | 0.81 | 1,000,000,000 | 2,419,500 | 0.300 | 2018-07-30 |
| 294 | 2018-07-31 | 8,070,000 | -130,000 | 0.81 | 1,000,000,000 | 2,299,950 | 0.285 | 2018-07-27 |
| 295 | 2018-07-30 | 8,200,000 | 210,000 | 0.82 | 1,000,000,000 | 2,214,000 | 0.270 | 2018-07-26 |
| 296 | 2018-07-27 | 7,990,000 | -210,000 | 0.80 | 1,000,000,000 | 2,117,350 | 0.265 | 2018-07-25 |
| 297 | 2018-07-26 | 8,200,000 | -5,000 | 0.82 | 1,000,000,000 | 2,132,000 | 0.260 | 2018-07-24 |
| 298 | 2018-07-24 | 8,205,000 | -100,000 | 0.82 | 1,000,000,000 | 2,256,375 | 0.275 | 2018-07-20 |
| 299 | 2018-07-18 | 8,305,000 | 95,000 | 0.83 | 1,000,000,000 | 2,283,875 | 0.275 | 2018-07-16 |
| 300 | 2018-07-17 | 8,210,000 | 5,000 | 0.82 | 1,000,000,000 | 2,298,800 | 0.280 | 2018-07-13 |
| 301 | 2018-07-16 | 8,205,000 | 5,000 | 0.82 | 1,000,000,000 | 2,297,400 | 0.280 | 2018-07-12 |
| 302 | 2018-07-13 | 8,200,000 | -15,000 | 0.82 | 1,000,000,000 | 2,214,000 | 0.270 | 2018-07-11 |
| 303 | 2018-07-12 | 8,215,000 | 35,000 | 0.82 | 1,000,000,000 | 2,382,350 | 0.290 | 2018-07-10 |
| 304 | 2018-07-11 | 8,180,000 | 50,000 | 0.82 | 1,000,000,000 | 2,249,500 | 0.275 | 2018-07-09 |
| 305 | 2018-07-09 | 8,130,000 | 20,000 | 0.81 | 1,000,000,000 | 2,154,450 | 0.265 | 2018-07-05 |
| 306 | 2018-07-06 | 8,110,000 | 295,000 | 0.81 | 1,000,000,000 | 2,230,250 | 0.275 | 2018-07-04 |
| 307 | 2018-07-05 | 7,815,000 | -220,000 | 0.78 | 1,000,000,000 | 2,227,275 | 0.285 | 2018-07-03 |
| 308 | 2018-07-04 | 8,035,000 | 120,000 | 0.80 | 1,000,000,000 | 2,370,325 | 0.295 | 2018-06-29 |
| 309 | 2018-06-29 | 7,915,000 | 10,000 | 0.79 | 1,000,000,000 | 2,414,075 | 0.305 | 2018-06-27 |
| 310 | 2018-06-28 | 7,905,000 | 10,000 | 0.79 | 1,000,000,000 | 2,411,025 | 0.305 | 2018-06-26 |
| 311 | 2018-06-27 | 7,895,000 | 15,000 | 0.79 | 1,000,000,000 | 2,407,975 | 0.305 | 2018-06-25 |
| 312 | 2018-06-25 | 7,880,000 | 70,000 | 0.79 | 1,000,000,000 | 2,442,800 | 0.310 | 2018-06-21 |
| 313 | 2018-06-22 | 7,810,000 | 80,000 | 0.78 | 1,000,000,000 | 2,499,200 | 0.320 | 2018-06-20 |
| 314 | 2018-06-21 | 7,730,000 | -120,000 | 0.77 | 1,000,000,000 | 2,434,950 | 0.315 | 2018-06-19 |
| 315 | 2018-06-20 | 7,850,000 | -445,000 | 0.79 | 1,000,000,000 | 2,669,000 | 0.340 | 2018-06-15 |
| 316 | 2018-06-19 | 8,295,000 | -535,000 | 0.83 | 1,000,000,000 | 2,903,250 | 0.350 | 2018-06-14 |
| 317 | 2018-06-15 | 8,830,000 | -30,000 | 0.88 | 1,000,000,000 | 2,737,300 | 0.310 | 2018-06-13 |
| 318 | 2018-06-14 | 8,860,000 | -5,000 | 0.89 | 1,000,000,000 | 2,746,600 | 0.310 | 2018-06-12 |
| 319 | 2018-06-12 | 8,865,000 | -5,000 | 0.89 | 1,000,000,000 | 2,615,175 | 0.295 | 2018-06-08 |
| 320 | 2018-06-11 | 8,870,000 | 175,000 | 0.89 | 1,000,000,000 | 2,705,350 | 0.305 | 2018-06-07 |
| 321 | 2018-06-08 | 8,695,000 | -225,000 | 0.87 | 1,000,000,000 | 2,608,500 | 0.300 | 2018-06-06 |
| 322 | 2018-06-07 | 8,920,000 | -95,000 | 0.89 | 1,000,000,000 | 2,676,000 | 0.300 | 2018-06-05 |
| 323 | 2018-06-06 | 9,015,000 | 120,000 | 0.90 | 1,000,000,000 | 2,749,575 | 0.305 | 2018-06-04 |
| 324 | 2018-06-05 | 8,895,000 | 60,000 | 0.89 | 1,000,000,000 | 2,757,450 | 0.310 | 2018-06-01 |
| 325 | 2018-06-04 | 8,835,000 | 50,000 | 0.88 | 1,000,000,000 | 2,783,025 | 0.315 | 2018-05-31 |
| 326 | 2018-06-01 | 8,785,000 | -135,000 | 0.88 | 1,000,000,000 | 2,723,350 | 0.310 | 2018-05-30 |
| 327 | 2018-05-31 | 8,920,000 | 290,000 | 0.89 | 1,000,000,000 | 2,631,400 | 0.295 | 2018-05-29 |
| 328 | 2018-05-30 | 8,630,000 | -20,000 | 0.86 | 1,000,000,000 | 2,632,150 | 0.305 | 2018-05-28 |
| 329 | 2018-05-29 | 8,650,000 | 90,000 | 0.87 | 1,000,000,000 | 2,638,250 | 0.305 | 2018-05-25 |
| 330 | 2018-05-25 | 8,560,000 | -90,000 | 0.86 | 1,000,000,000 | 2,653,600 | 0.310 | 2018-05-23 |
| 331 | 2018-05-24 | 8,650,000 | 50,000 | 0.87 | 1,000,000,000 | 2,595,000 | 0.300 | 2018-05-21 |
| 332 | 2018-05-23 | 8,600,000 | 35,000 | 0.86 | 1,000,000,000 | 2,623,000 | 0.305 | 2018-05-18 |
| 333 | 2018-05-21 | 8,565,000 | 100,000 | 0.86 | 1,000,000,000 | 2,655,150 | 0.310 | 2018-05-17 |
| 334 | 2018-05-18 | 8,465,000 | 25,000 | 0.85 | 1,000,000,000 | 2,581,825 | 0.305 | 2018-05-16 |
| 335 | 2018-05-17 | 8,440,000 | 60,000 | 0.84 | 1,000,000,000 | 2,574,200 | 0.305 | 2018-05-15 |
| 336 | 2018-05-16 | 8,380,000 | 105,000 | 0.84 | 1,000,000,000 | 2,555,900 | 0.305 | 2018-05-14 |
| 337 | 2018-05-15 | 8,275,000 | 50,000 | 0.83 | 1,000,000,000 | 2,565,250 | 0.310 | 2018-05-11 |
| 338 | 2018-05-14 | 8,225,000 | 65,000 | 0.82 | 1,000,000,000 | 2,714,250 | 0.330 | 2018-05-10 |
| 339 | 2018-05-11 | 8,160,000 | 315,000 | 0.82 | 1,000,000,000 | 2,529,600 | 0.310 | 2018-05-09 |
| 340 | 2018-05-10 | 7,845,000 | -20,000 | 0.78 | 1,000,000,000 | 2,353,500 | 0.300 | 2018-05-08 |
| 341 | 2018-05-08 | 7,865,000 | -5,000 | 0.79 | 1,000,000,000 | 2,241,525 | 0.285 | 2018-05-04 |
| 342 | 2018-05-04 | 7,870,000 | 160,000 | 0.79 | 1,000,000,000 | 2,203,600 | 0.280 | 2018-05-02 |
| 343 | 2018-04-27 | 7,710,000 | 10,000 | 0.77 | 1,000,000,000 | 2,274,450 | 0.295 | 2018-04-25 |
| 344 | 2018-04-26 | 7,700,000 | -95,000 | 0.77 | 1,000,000,000 | 2,348,500 | 0.305 | 2018-04-24 |
| 345 | 2018-04-24 | 7,795,000 | 230,000 | 0.78 | 1,000,000,000 | 2,260,550 | 0.290 | 2018-04-20 |
| 346 | 2018-04-23 | 7,565,000 | 80,000 | 0.76 | 1,000,000,000 | 2,156,025 | 0.285 | 2018-04-19 |
| 347 | 2018-04-20 | 7,485,000 | 75,000 | 0.75 | 1,000,000,000 | 2,282,925 | 0.305 | 2018-04-18 |
| 348 | 2018-04-19 | 7,410,000 | 70,000 | 0.74 | 1,000,000,000 | 2,371,200 | 0.320 | 2018-04-17 |
| 349 | 2018-04-18 | 7,340,000 | 45,000 | 0.73 | 1,000,000,000 | 2,422,200 | 0.330 | 2018-04-16 |
| 350 | 2018-04-17 | 7,295,000 | 110,000 | 0.73 | 1,000,000,000 | 2,480,300 | 0.340 | 2018-04-13 |
| 351 | 2018-04-16 | 7,185,000 | 50,000 | 0.72 | 1,000,000,000 | 2,478,825 | 0.345 | 2018-04-12 |
| 352 | 2018-04-11 | 7,135,000 | 35,000 | 0.71 | 1,000,000,000 | 2,639,950 | 0.370 | 2018-04-09 |
| 353 | 2018-04-10 | 7,100,000 | 50,000 | 0.71 | 1,000,000,000 | 2,591,500 | 0.365 | 2018-04-06 |
| 354 | 2018-04-06 | 7,050,000 | -145,000 | 0.71 | 1,000,000,000 | 2,502,750 | 0.355 | 2018-04-03 |
| 355 | 2018-04-04 | 7,195,000 | 55,000 | 0.72 | 1,000,000,000 | 2,482,275 | 0.345 | 2018-03-29 |
| 356 | 2018-04-03 | 7,140,000 | -10,000 | 0.71 | 1,000,000,000 | 2,641,800 | 0.370 | 2018-03-28 |
| 357 | 2018-03-29 | 7,150,000 | 255,000 | 0.72 | 1,000,000,000 | 2,681,250 | 0.375 | 2018-03-27 |
| 358 | 2018-03-28 | 6,895,000 | 75,000 | 0.69 | 1,000,000,000 | 2,585,625 | 0.375 | 2018-03-26 |
| 359 | 2018-03-27 | 6,820,000 | -35,000 | 0.68 | 1,000,000,000 | 2,387,000 | 0.350 | 2018-03-23 |
| 360 | 2018-03-26 | 6,855,000 | -10,000 | 0.69 | 1,000,000,000 | 2,536,350 | 0.370 | 2018-03-22 |
| 361 | 2018-03-23 | 6,865,000 | -115,000 | 0.69 | 1,000,000,000 | 2,677,350 | 0.390 | 2018-03-21 |
| 362 | 2018-03-22 | 6,980,000 | 300,000 | 0.70 | 1,000,000,000 | 2,792,000 | 0.400 | 2018-03-20 |
| 363 | 2018-03-21 | 6,680,000 | -235,000 | 0.67 | 1,000,000,000 | 2,438,200 | 0.365 | 2018-03-19 |
| 364 | 2018-03-20 | 6,915,000 | -135,000 | 0.69 | 1,000,000,000 | 2,696,850 | 0.390 | 2018-03-16 |
| 365 | 2018-03-19 | 7,050,000 | 650,000 | 0.71 | 1,000,000,000 | 2,961,000 | 0.420 | 2018-03-15 |
| 366 | 2018-03-16 | 6,400,000 | -415,000 | 0.64 | 1,000,000,000 | 2,560,000 | 0.400 | 2018-03-14 |
| 367 | 2018-03-15 | 6,815,000 | 270,000 | 0.68 | 1,000,000,000 | 2,317,100 | 0.340 | 2018-03-13 |
| 368 | 2018-03-14 | 6,545,000 | -5,000 | 0.65 | 1,000,000,000 | 1,996,225 | 0.305 | 2018-03-12 |
| 369 | 2018-03-13 | 6,550,000 | 245,000 | 0.66 | 1,000,000,000 | 1,965,000 | 0.300 | 2018-03-09 |
| 370 | 2018-03-12 | 6,305,000 | -60,000 | 0.63 | 1,000,000,000 | 1,891,500 | 0.300 | 2018-03-08 |
| 371 | 2018-03-09 | 6,365,000 | -90,000 | 0.64 | 1,000,000,000 | 1,909,500 | 0.300 | 2018-03-07 |
| 372 | 2018-03-08 | 6,455,000 | -15,000 | 0.65 | 1,000,000,000 | 1,968,775 | 0.305 | 2018-03-06 |
| 373 | 2018-03-07 | 6,470,000 | -65,000 | 0.65 | 1,000,000,000 | 1,908,650 | 0.295 | 2018-03-05 |
| 374 | 2018-03-02 | 6,535,000 | -180,000 | 0.65 | 1,000,000,000 | 1,927,825 | 0.295 | 2018-02-28 |
| 375 | 2018-03-01 | 6,715,000 | 145,000 | 0.67 | 1,000,000,000 | 2,014,500 | 0.300 | 2018-02-27 |
| 376 | 2018-02-28 | 6,570,000 | -20,000 | 0.66 | 1,000,000,000 | 2,036,700 | 0.310 | 2018-02-26 |
| 377 | 2018-02-27 | 6,590,000 | -135,000 | 0.66 | 1,000,000,000 | 1,977,000 | 0.300 | 2018-02-23 |
| 378 | 2018-02-26 | 6,725,000 | -130,000 | 0.67 | 1,000,000,000 | 1,950,250 | 0.290 | 2018-02-22 |
| 379 | 2018-02-23 | 6,855,000 | -15,000 | 0.69 | 1,000,000,000 | 1,953,675 | 0.285 | 2018-02-21 |
| 380 | 2018-02-22 | 6,870,000 | 10,000 | 0.69 | 1,000,000,000 | 1,889,250 | 0.275 | 2018-02-20 |
| 381 | 2018-02-21 | 6,860,000 | 5,000 | 0.69 | 1,000,000,000 | 1,886,500 | 0.275 | 2018-02-14 |
| 382 | 2018-02-20 | 6,855,000 | 50,000 | 0.69 | 1,000,000,000 | 1,885,125 | 0.275 | 2018-02-13 |
| 383 | 2018-02-14 | 6,805,000 | 115,000 | 0.68 | 1,000,000,000 | 1,871,375 | 0.275 | 2018-02-12 |
| 384 | 2018-02-13 | 6,690,000 | 245,000 | 0.67 | 1,000,000,000 | 1,772,850 | 0.265 | 2018-02-09 |
| 385 | 2018-02-09 | 6,445,000 | -10,000 | 0.64 | 1,000,000,000 | 1,869,050 | 0.290 | 2018-02-07 |
| 386 | 2018-02-08 | 6,455,000 | 40,000 | 0.65 | 1,000,000,000 | 1,839,675 | 0.285 | 2018-02-06 |
| 387 | 2018-02-07 | 6,415,000 | 75,000 | 0.64 | 1,000,000,000 | 1,892,425 | 0.295 | 2018-02-05 |
| 388 | 2018-02-06 | 6,340,000 | -120,000 | 0.63 | 1,000,000,000 | 1,902,000 | 0.300 | 2018-02-02 |
| 389 | 2018-02-05 | 6,460,000 | 60,000 | 0.65 | 1,000,000,000 | 1,938,000 | 0.300 | 2018-02-01 |
| 390 | 2018-02-02 | 6,400,000 | 25,000 | 0.64 | 1,000,000,000 | 1,920,000 | 0.300 | 2018-01-31 |
| 391 | 2018-02-01 | 6,375,000 | 10,000 | 0.64 | 1,000,000,000 | 1,944,375 | 0.305 | 2018-01-30 |
| 392 | 2018-01-31 | 6,365,000 | 20,000 | 0.64 | 1,000,000,000 | 1,909,500 | 0.300 | 2018-01-29 |
| 393 | 2018-01-29 | 6,345,000 | 55,000 | 0.63 | 1,000,000,000 | 1,966,950 | 0.310 | 2018-01-25 |
| 394 | 2018-01-26 | 6,290,000 | 110,000 | 0.63 | 1,000,000,000 | 1,918,450 | 0.305 | 2018-01-24 |
| 395 | 2018-01-25 | 6,180,000 | 210,000 | 0.62 | 1,000,000,000 | 1,884,900 | 0.305 | 2018-01-23 |
| 396 | 2018-01-24 | 5,970,000 | 30,000 | 0.60 | 1,000,000,000 | 1,820,850 | 0.305 | 2018-01-22 |
| 397 | 2018-01-23 | 5,940,000 | 20,000 | 0.59 | 1,000,000,000 | 1,782,000 | 0.300 | 2018-01-19 |
| 398 | 2018-01-22 | 5,920,000 | -90,000 | 0.59 | 1,000,000,000 | 1,835,200 | 0.310 | 2018-01-18 |
| 399 | 2018-01-19 | 6,010,000 | -35,000 | 0.60 | 1,000,000,000 | 1,983,300 | 0.330 | 2018-01-17 |
| 400 | 2018-01-18 | 6,045,000 | -80,000 | 0.60 | 1,000,000,000 | 2,025,075 | 0.335 | 2018-01-16 |
| 401 | 2018-01-17 | 6,125,000 | -25,000 | 0.61 | 1,000,000,000 | 1,868,125 | 0.305 | 2018-01-15 |
| 402 | 2018-01-16 | 6,150,000 | -55,000 | 0.62 | 1,000,000,000 | 1,875,750 | 0.305 | 2018-01-12 |
| 403 | 2018-01-15 | 6,205,000 | -5,000 | 0.62 | 1,000,000,000 | 1,830,475 | 0.295 | 2018-01-11 |
| 404 | 2018-01-12 | 6,210,000 | -5,000 | 0.62 | 1,000,000,000 | 1,894,050 | 0.305 | 2018-01-10 |
| 405 | 2018-01-11 | 6,215,000 | 35,000 | 0.62 | 1,000,000,000 | 1,895,575 | 0.305 | 2018-01-09 |
| 406 | 2018-01-10 | 6,180,000 | 50,000 | 0.62 | 1,000,000,000 | 1,884,900 | 0.305 | 2018-01-08 |
| 407 | 2018-01-09 | 6,130,000 | 90,000 | 0.61 | 1,000,000,000 | 1,869,650 | 0.305 | 2018-01-05 |
| 408 | 2018-01-08 | 6,040,000 | 40,000 | 0.60 | 1,000,000,000 | 1,932,800 | 0.320 | 2018-01-04 |
| 409 | 2018-01-05 | 6,000,000 | -50,000 | 0.60 | 1,000,000,000 | 1,950,000 | 0.325 | 2018-01-03 |
| 410 | 2018-01-02 | 6,050,000 | 175,000 | 0.61 | 1,000,000,000 | 1,845,250 | 0.305 | 2017-12-28 |
| 411 | 2017-12-29 | 5,875,000 | 145,000 | 0.59 | 1,000,000,000 | 1,821,250 | 0.310 | 2017-12-27 |
| 412 | 2017-12-28 | 5,730,000 | 115,000 | 0.57 | 1,000,000,000 | 1,833,600 | 0.320 | 2017-12-22 |
| 413 | 2017-12-27 | 5,615,000 | 40,000 | 0.56 | 1,000,000,000 | 1,796,800 | 0.320 | 2017-12-21 |
| 414 | 2017-12-22 | 5,575,000 | 10,000 | 0.56 | 1,000,000,000 | 1,839,750 | 0.330 | 2017-12-20 |
| 415 | 2017-12-21 | 5,565,000 | 5,000 | 0.56 | 1,000,000,000 | 1,836,450 | 0.330 | 2017-12-19 |
| 416 | 2017-12-20 | 5,560,000 | 25,000 | 0.56 | 1,000,000,000 | 1,834,800 | 0.330 | 2017-12-18 |
| 417 | 2017-12-19 | 5,535,000 | -85,000 | 0.55 | 1,000,000,000 | 1,964,925 | 0.355 | 2017-12-15 |
| 418 | 2017-12-18 | 5,620,000 | -15,000 | 0.56 | 1,000,000,000 | 1,967,000 | 0.350 | 2017-12-14 |
| 419 | 2017-12-15 | 5,635,000 | 60,000 | 0.56 | 1,000,000,000 | 1,915,900 | 0.340 | 2017-12-13 |
| 420 | 2017-12-14 | 5,575,000 | 200,000 | 0.56 | 1,000,000,000 | 1,923,375 | 0.345 | 2017-12-12 |
| 421 | 2017-12-13 | 5,375,000 | 100,000 | 0.54 | 1,000,000,000 | 1,908,125 | 0.355 | 2017-12-11 |
| 422 | 2017-12-12 | 5,275,000 | 15,000 | 0.53 | 1,000,000,000 | 1,872,625 | 0.355 | 2017-12-08 |
| 423 | 2017-12-11 | 5,260,000 | 50,000 | 0.53 | 1,000,000,000 | 1,946,200 | 0.370 | 2017-12-07 |
| 424 | 2017-12-08 | 5,210,000 | -95,000 | 0.52 | 1,000,000,000 | 1,979,800 | 0.380 | 2017-12-06 |
| 425 | 2017-12-07 | 5,305,000 | -35,000 | 0.53 | 1,000,000,000 | 2,068,950 | 0.390 | 2017-12-05 |
| 426 | 2017-12-06 | 5,340,000 | -260,000 | 0.53 | 1,000,000,000 | 2,189,400 | 0.410 | 2017-12-04 |
| 427 | 2017-12-05 | 5,600,000 | 35,000 | 0.56 | 1,000,000,000 | 2,240,000 | 0.400 | 2017-12-01 |
| 428 | 2017-12-04 | 5,565,000 | -5,000 | 0.56 | 1,000,000,000 | 2,198,175 | 0.395 | 2017-11-30 |
| 429 | 2017-12-01 | 5,570,000 | 250,000 | 0.56 | 1,000,000,000 | 2,283,700 | 0.410 | 2017-11-29 |
| 430 | 2017-11-30 | 5,320,000 | -175,000 | 0.53 | 1,000,000,000 | 1,782,200 | 0.335 | 2017-11-28 |
| 431 | 2017-11-29 | 5,495,000 | 115,000 | 0.55 | 1,000,000,000 | 1,785,875 | 0.325 | 2017-11-27 |
| 432 | 2017-11-28 | 5,380,000 | 65,000 | 0.54 | 1,000,000,000 | 1,856,100 | 0.345 | 2017-11-24 |
| 433 | 2017-11-27 | 5,315,000 | 70,000 | 0.53 | 1,000,000,000 | 1,886,825 | 0.355 | 2017-11-23 |
| 434 | 2017-11-24 | 5,245,000 | -100,000 | 0.52 | 1,000,000,000 | 1,861,975 | 0.355 | 2017-11-22 |
| 435 | 2017-11-23 | 5,345,000 | 25,000 | 0.53 | 1,000,000,000 | 1,897,475 | 0.355 | 2017-11-21 |
| 436 | 2017-11-22 | 5,320,000 | -80,000 | 0.53 | 1,000,000,000 | 1,968,400 | 0.370 | 2017-11-20 |
| 437 | 2017-11-21 | 5,400,000 | 100,000 | 0.54 | 1,000,000,000 | 2,052,000 | 0.380 | 2017-11-17 |
| 438 | 2017-11-20 | 5,300,000 | -20,000 | 0.53 | 1,000,000,000 | 1,961,000 | 0.370 | 2017-11-16 |
| 439 | 2017-11-17 | 5,320,000 | -85,000 | 0.53 | 1,000,000,000 | 2,021,600 | 0.380 | 2017-11-15 |
| 440 | 2017-11-16 | 5,405,000 | -15,000 | 0.54 | 1,000,000,000 | 2,134,975 | 0.395 | 2017-11-14 |
| 441 | 2017-11-15 | 5,420,000 | 55,000 | 0.54 | 1,000,000,000 | 2,168,000 | 0.400 | 2017-11-13 |
| 442 | 2017-11-14 | 5,365,000 | -215,000 | 0.54 | 1,000,000,000 | 2,172,825 | 0.405 | 2017-11-10 |
| 443 | 2017-11-13 | 5,580,000 | 55,000 | 0.56 | 1,000,000,000 | 2,232,000 | 0.400 | 2017-11-09 |
| 444 | 2017-11-10 | 5,525,000 | 205,000 | 0.55 | 1,000,000,000 | 2,210,000 | 0.400 | 2017-11-08 |
| 445 | 2017-11-09 | 5,320,000 | -25,000 | 0.53 | 1,000,000,000 | 2,314,200 | 0.435 | 2017-11-07 |
| 446 | 2017-11-08 | 5,345,000 | 85,000 | 0.53 | 1,000,000,000 | 2,325,075 | 0.435 | 2017-11-06 |
| 447 | 2017-11-07 | 5,260,000 | -125,000 | 0.53 | 1,000,000,000 | 2,314,400 | 0.440 | 2017-11-03 |
| 448 | 2017-11-06 | 5,385,000 | 90,000 | 0.54 | 1,000,000,000 | 2,342,475 | 0.435 | 2017-11-02 |
| 449 | 2017-11-03 | 5,295,000 | 80,000 | 0.53 | 1,000,000,000 | 2,382,750 | 0.450 | 2017-11-01 |
| 450 | 2017-11-02 | 5,215,000 | -230,000 | 0.52 | 1,000,000,000 | 2,398,900 | 0.460 | 2017-10-31 |
| 451 | 2017-11-01 | 5,445,000 | 120,000 | 0.54 | 1,000,000,000 | 2,423,025 | 0.445 | 2017-10-30 |
| 452 | 2017-10-31 | 5,325,000 | 140,000 | 0.53 | 1,000,000,000 | 2,502,750 | 0.470 | 2017-10-27 |
| 453 | 2017-10-30 | 5,185,000 | -25,000 | 0.52 | 1,000,000,000 | 2,488,800 | 0.480 | 2017-10-26 |
| 454 | 2017-10-27 | 5,210,000 | 75,000 | 0.52 | 1,000,000,000 | 2,500,800 | 0.480 | 2017-10-25 |
| 455 | 2017-10-26 | 5,135,000 | -155,000 | 0.51 | 1,000,000,000 | 2,567,500 | 0.500 | 2017-10-24 |
| 456 | 2017-10-25 | 5,290,000 | 275,000 | 0.53 | 1,000,000,000 | 2,645,000 | 0.500 | 2017-10-23 |
| 457 | 2017-10-24 | 5,015,000 | -75,000 | 0.50 | 1,000,000,000 | 2,557,650 | 0.510 | 2017-10-20 |
| 458 | 2017-10-23 | 5,090,000 | 50,000 | 0.51 | 1,000,000,000 | 2,545,000 | 0.500 | 2017-10-19 |
| 459 | 2017-10-20 | 5,040,000 | -60,000 | 0.50 | 1,000,000,000 | 2,620,800 | 0.520 | 2017-10-18 |
| 460 | 2017-10-19 | 5,100,000 | -70,000 | 0.51 | 1,000,000,000 | 2,754,000 | 0.540 | 2017-10-17 |
| 461 | 2017-10-18 | 5,170,000 | -90,000 | 0.52 | 1,000,000,000 | 2,740,100 | 0.530 | 2017-10-16 |
| 462 | 2017-10-17 | 5,260,000 | 275,000 | 0.53 | 1,000,000,000 | 2,893,000 | 0.550 | 2017-10-13 |
| 463 | 2017-10-16 | 4,985,000 | -585,000 | 0.50 | 1,000,000,000 | 2,891,300 | 0.580 | 2017-10-12 |
| 464 | 2017-10-13 | 5,570,000 | 1,490,000 | 0.56 | 1,000,000,000 | 3,286,300 | 0.590 | 2017-10-11 |
| 465 | 2017-10-12 | 4,080,000 | 20,000 | 0.41 | 1,000,000,000 | 2,774,400 | 0.680 | 2017-10-10 |
| 466 | 2017-10-11 | 4,060,000 | 60,000 | 0.41 | 1,000,000,000 | 2,801,400 | 0.690 | 2017-10-09 |
| 467 | 2017-10-10 | 4,000,000 | 50,000 | 0.40 | 1,000,000,000 | 2,720,000 | 0.680 | 2017-10-06 |
| 468 | 2017-10-09 | 3,950,000 | 1,090,000 | 0.40 | 1,000,000,000 | 2,883,500 | 0.730 | 2017-10-04 |
| 469 | 2017-10-06 | 2,860,000 | -200,000 | 0.29 | 1,000,000,000 | 1,944,800 | 0.680 | 2017-10-03 |
| 470 | 2017-10-04 | 3,060,000 | -510,000 | 0.31 | 1,000,000,000 | 2,019,600 | 0.660 | 2017-09-29 |
| 471 | 2017-10-03 | 3,570,000 | 365,000 | 0.36 | 1,000,000,000 | 2,177,700 | 0.610 | 2017-09-28 |
| 472 | 2017-09-29 | 3,205,000 | -920,000 | 0.32 | 1,000,000,000 | 2,019,150 | 0.630 | 2017-09-27 |
| 473 | 2017-09-28 | 4,125,000 | 235,000 | 0.41 | 1,000,000,000 | 2,640,000 | 0.640 | 2017-09-26 |
| 474 | 2017-09-27 | 3,890,000 | 210,000 | 0.39 | 1,000,000,000 | 2,567,400 | 0.660 | 2017-09-25 |
| 475 | 2017-09-26 | 3,680,000 | 1,195,000 | 0.37 | 1,000,000,000 | 2,244,800 | 0.610 | 2017-09-22 |
| 476 | 2017-09-25 | 2,485,000 | 0.25 | 1,000,000,000 | 1,938,300 | 0.780 | 2017-09-21 | |
Copyright & disclaimer, Privacy policy