Kiddieland International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03830 | 2017-09-21 |
CITIBANK, N.A. 花旗銀行
CCASSID: C00010
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.057 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.057 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.057 | 2025-11-07 | |||||
| 4 | 2025-11-06 | 3,000,000 | 10,000 | 0.30 | 1,000,000,000 | 168,000 | 0.056 | 2025-11-04 |
| 5 | 2025-10-13 | 2,990,000 | 10,000 | 0.30 | 1,000,000,000 | 185,380 | 0.062 | 2025-10-09 |
| 6 | 2025-08-06 | 2,980,000 | -100,000 | 0.30 | 1,000,000,000 | 178,800 | 0.060 | 2025-08-04 |
| 7 | 2025-07-23 | 3,080,000 | -5,000 | 0.31 | 1,000,000,000 | 206,360 | 0.067 | 2025-07-21 |
| 8 | 2025-03-28 | 3,085,000 | 5,000 | 0.31 | 1,000,000,000 | 138,825 | 0.045 | 2025-03-26 |
| 9 | 2025-02-03 | 3,080,000 | 200,000 | 0.31 | 1,000,000,000 | 101,640 | 0.033 | 2025-01-24 |
| 10 | 2025-01-27 | 2,880,000 | 200,000 | 0.29 | 1,000,000,000 | 89,280 | 0.031 | 2025-01-23 |
| 11 | 2024-10-14 | 2,680,000 | -10,000 | 0.27 | 1,000,000,000 | 67,000 | 0.025 | 2024-10-09 |
| 12 | 2024-10-10 | 2,690,000 | 5,000 | 0.27 | 1,000,000,000 | 78,010 | 0.029 | 2024-10-08 |
| 13 | 2024-08-09 | 2,685,000 | 5,000 | 0.27 | 1,000,000,000 | 75,180 | 0.028 | 2024-08-07 |
| 14 | 2024-08-07 | 2,680,000 | 10,000 | 0.27 | 1,000,000,000 | 75,040 | 0.028 | 2024-08-05 |
| 15 | 2024-07-31 | 2,670,000 | -40,000 | 0.27 | 1,000,000,000 | 88,110 | 0.033 | 2024-07-29 |
| 16 | 2024-05-14 | 2,710,000 | -10,000 | 0.27 | 1,000,000,000 | 89,430 | 0.033 | 2024-05-10 |
| 17 | 2024-04-03 | 2,720,000 | -205,000 | 0.27 | 1,000,000,000 | 97,920 | 0.036 | 2024-03-28 |
| 18 | 2024-03-20 | 2,925,000 | -100,000 | 0.29 | 1,000,000,000 | 114,075 | 0.039 | 2024-03-18 |
| 19 | 2024-03-12 | 3,025,000 | -265,000 | 0.30 | 1,000,000,000 | 121,000 | 0.040 | 2024-03-08 |
| 20 | 2024-02-29 | 3,290,000 | 5,000 | 0.33 | 1,000,000,000 | 131,600 | 0.040 | 2024-02-27 |
| 21 | 2024-02-08 | 3,285,000 | 400,000 | 0.33 | 1,000,000,000 | 131,400 | 0.040 | 2024-02-06 |
| 22 | 2023-12-27 | 2,885,000 | 300,000 | 0.29 | 1,000,000,000 | 124,055 | 0.043 | 2023-12-21 |
| 23 | 2023-11-24 | 2,585,000 | -55,000 | 0.26 | 1,000,000,000 | 77,550 | 0.030 | 2023-11-22 |
| 24 | 2023-11-02 | 2,640,000 | 40,000 | 0.26 | 1,000,000,000 | 73,920 | 0.028 | 2023-10-31 |
| 25 | 2023-10-24 | 2,600,000 | -5,000 | 0.26 | 1,000,000,000 | 98,800 | 0.038 | 2023-10-19 |
| 26 | 2023-09-14 | 2,605,000 | -30,000 | 0.26 | 1,000,000,000 | 104,200 | 0.040 | 2023-09-12 |
| 27 | 2023-09-12 | 2,635,000 | 60,000 | 0.26 | 1,000,000,000 | 105,400 | 0.040 | 2023-09-07 |
| 28 | 2023-07-20 | 2,575,000 | -295,000 | 0.26 | 1,000,000,000 | 105,575 | 0.041 | 2023-07-18 |
| 29 | 2023-05-18 | 2,870,000 | 100,000 | 0.29 | 1,000,000,000 | 94,710 | 0.033 | 2023-05-16 |
| 30 | 2023-05-17 | 2,770,000 | 105,000 | 0.28 | 1,000,000,000 | 88,640 | 0.032 | 2023-05-15 |
| 31 | 2023-05-15 | 2,665,000 | -5,000 | 0.27 | 1,000,000,000 | 103,935 | 0.039 | 2023-05-11 |
| 32 | 2023-05-11 | 2,670,000 | -5,000 | 0.27 | 1,000,000,000 | 112,140 | 0.042 | 2023-05-09 |
| 33 | 2023-05-10 | 2,675,000 | 5,000 | 0.27 | 1,000,000,000 | 115,025 | 0.043 | 2023-05-08 |
| 34 | 2023-05-05 | 2,670,000 | 80,000 | 0.27 | 1,000,000,000 | 112,140 | 0.042 | 2023-05-03 |
| 35 | 2023-04-26 | 2,590,000 | 5,000 | 0.26 | 1,000,000,000 | 119,140 | 0.046 | 2023-04-24 |
| 36 | 2023-04-18 | 2,585,000 | 80,000 | 0.26 | 1,000,000,000 | 124,080 | 0.048 | 2023-04-14 |
| 37 | 2023-03-31 | 2,505,000 | 40,000 | 0.25 | 1,000,000,000 | 130,260 | 0.052 | 2023-03-29 |
| 38 | 2023-03-27 | 2,465,000 | 225,000 | 0.25 | 1,000,000,000 | 115,855 | 0.047 | 2023-03-23 |
| 39 | 2023-03-24 | 2,240,000 | -5,000 | 0.22 | 1,000,000,000 | 112,000 | 0.050 | 2023-03-22 |
| 40 | 2023-03-21 | 2,245,000 | 80,000 | 0.22 | 1,000,000,000 | 110,005 | 0.049 | 2023-03-17 |
| 41 | 2023-02-27 | 2,165,000 | -80,000 | 0.22 | 1,000,000,000 | 132,065 | 0.061 | 2023-02-23 |
| 42 | 2023-02-22 | 2,245,000 | 85,000 | 0.22 | 1,000,000,000 | 130,210 | 0.058 | 2023-02-20 |
| 43 | 2023-02-16 | 2,160,000 | 5,000 | 0.22 | 1,000,000,000 | 146,880 | 0.068 | 2023-02-14 |
| 44 | 2023-02-07 | 2,155,000 | -5,000 | 0.22 | 1,000,000,000 | 159,470 | 0.074 | 2023-02-03 |
| 45 | 2023-02-03 | 2,160,000 | -80,000 | 0.22 | 1,000,000,000 | 190,080 | 0.088 | 2023-02-01 |
| 46 | 2023-01-27 | 2,240,000 | -100,000 | 0.22 | 1,000,000,000 | 132,160 | 0.059 | 2023-01-20 |
| 47 | 2023-01-13 | 2,340,000 | 100,000 | 0.23 | 1,000,000,000 | 138,060 | 0.059 | 2023-01-11 |
| 48 | 2022-11-23 | 2,240,000 | 40,000 | 0.22 | 1,000,000,000 | 136,640 | 0.061 | 2022-11-21 |
| 49 | 2022-11-18 | 2,200,000 | 40,000 | 0.22 | 1,000,000,000 | 154,000 | 0.070 | 2022-11-16 |
| 50 | 2022-11-17 | 2,160,000 | -30,000 | 0.22 | 1,000,000,000 | 151,200 | 0.070 | 2022-11-15 |
| 51 | 2022-11-16 | 2,190,000 | 35,000 | 0.22 | 1,000,000,000 | 157,680 | 0.072 | 2022-11-14 |
| 52 | 2022-06-27 | 2,155,000 | -100,000 | 0.22 | 1,000,000,000 | 228,430 | 0.106 | 2022-06-23 |
| 53 | 2022-06-24 | 2,255,000 | -100,000 | 0.23 | 1,000,000,000 | 241,285 | 0.107 | 2022-06-22 |
| 54 | 2021-12-15 | 2,355,000 | 250,000 | 0.24 | 1,000,000,000 | 376,800 | 0.160 | 2021-12-13 |
| 55 | 2021-10-27 | 2,105,000 | -50,000 | 0.21 | 1,000,000,000 | 391,530 | 0.186 | 2021-10-25 |
| 56 | 2021-09-29 | 2,155,000 | 20,000 | 0.22 | 1,000,000,000 | 338,335 | 0.157 | 2021-09-27 |
| 57 | 2021-09-28 | 2,135,000 | 45,000 | 0.21 | 1,000,000,000 | 335,195 | 0.157 | 2021-09-24 |
| 58 | 2021-09-02 | 2,090,000 | -10,000 | 0.21 | 1,000,000,000 | 355,300 | 0.170 | 2021-08-31 |
| 59 | 2021-09-01 | 2,100,000 | 10,000 | 0.21 | 1,000,000,000 | 359,100 | 0.171 | 2021-08-30 |
| 60 | 2021-07-09 | 2,090,000 | -100,000 | 0.21 | 1,000,000,000 | 376,200 | 0.180 | 2021-07-07 |
| 61 | 2021-07-08 | 2,190,000 | -90,000 | 0.22 | 1,000,000,000 | 402,960 | 0.184 | 2021-07-06 |
| 62 | 2021-04-30 | 2,280,000 | -20,000 | 0.23 | 1,000,000,000 | 440,040 | 0.193 | 2021-04-28 |
| 63 | 2021-03-16 | 2,300,000 | 5,000 | 0.23 | 1,000,000,000 | 432,400 | 0.188 | 2021-03-12 |
| 64 | 2021-02-08 | 2,295,000 | -40,000 | 0.23 | 1,000,000,000 | 436,050 | 0.190 | 2021-02-04 |
| 65 | 2020-12-07 | 2,335,000 | -5,000 | 0.23 | 1,000,000,000 | 429,640 | 0.184 | 2020-12-03 |
| 66 | 2020-12-04 | 2,340,000 | 55,000 | 0.23 | 1,000,000,000 | 435,240 | 0.186 | 2020-12-02 |
| 67 | 2020-10-27 | 2,285,000 | 5,000 | 0.23 | 1,000,000,000 | 445,575 | 0.195 | 2020-10-22 |
| 68 | 2020-10-14 | 2,280,000 | -135,000 | 0.23 | 1,000,000,000 | 410,400 | 0.180 | 2020-10-09 |
| 69 | 2020-10-12 | 2,415,000 | -45,000 | 0.24 | 1,000,000,000 | 458,850 | 0.190 | 2020-10-08 |
| 70 | 2020-09-01 | 2,460,000 | -10,000 | 0.25 | 1,000,000,000 | 388,680 | 0.158 | 2020-08-28 |
| 71 | 2020-07-29 | 2,470,000 | -40,000 | 0.25 | 1,000,000,000 | 385,320 | 0.156 | 2020-07-27 |
| 72 | 2020-07-22 | 2,510,000 | -5,000 | 0.25 | 1,000,000,000 | 441,760 | 0.176 | 2020-07-20 |
| 73 | 2020-07-21 | 2,515,000 | -60,000 | 0.25 | 1,000,000,000 | 437,610 | 0.174 | 2020-07-17 |
| 74 | 2020-07-16 | 2,575,000 | -15,000 | 0.26 | 1,000,000,000 | 419,725 | 0.163 | 2020-07-14 |
| 75 | 2020-06-26 | 2,590,000 | 15,000 | 0.26 | 1,000,000,000 | 341,880 | 0.132 | 2020-06-23 |
| 76 | 2020-06-15 | 2,575,000 | -35,000 | 0.26 | 1,000,000,000 | 319,300 | 0.124 | 2020-06-11 |
| 77 | 2020-05-28 | 2,610,000 | 45,000 | 0.26 | 1,000,000,000 | 297,540 | 0.114 | 2020-05-26 |
| 78 | 2020-04-29 | 2,565,000 | -500,000 | 0.26 | 1,000,000,000 | 320,625 | 0.125 | 2020-04-27 |
| 79 | 2020-04-28 | 3,065,000 | -100,000 | 0.31 | 1,000,000,000 | 398,450 | 0.130 | 2020-04-24 |
| 80 | 2020-04-16 | 3,165,000 | 500,000 | 0.32 | 1,000,000,000 | 379,800 | 0.120 | 2020-04-14 |
| 81 | 2020-03-30 | 2,665,000 | -5,000 | 0.27 | 1,000,000,000 | 311,805 | 0.117 | 2020-03-26 |
| 82 | 2020-02-19 | 2,670,000 | -10,000 | 0.27 | 1,000,000,000 | 355,110 | 0.133 | 2020-02-17 |
| 83 | 2020-02-14 | 2,680,000 | 10,000 | 0.27 | 1,000,000,000 | 385,920 | 0.144 | 2020-02-12 |
| 84 | 2020-02-13 | 2,670,000 | -100,000 | 0.27 | 1,000,000,000 | 349,770 | 0.131 | 2020-02-11 |
| 85 | 2020-02-12 | 2,770,000 | -105,000 | 0.28 | 1,000,000,000 | 343,480 | 0.124 | 2020-02-10 |
| 86 | 2020-02-10 | 2,875,000 | -60,000 | 0.29 | 1,000,000,000 | 347,875 | 0.121 | 2020-02-06 |
| 87 | 2020-02-07 | 2,935,000 | -100,000 | 0.29 | 1,000,000,000 | 355,135 | 0.121 | 2020-02-05 |
| 88 | 2020-02-04 | 3,035,000 | -5,000 | 0.30 | 1,000,000,000 | 403,655 | 0.133 | 2020-01-31 |
| 89 | 2020-01-22 | 3,040,000 | -440,000 | 0.30 | 1,000,000,000 | 495,520 | 0.163 | 2020-01-20 |
| 90 | 2020-01-21 | 3,480,000 | -215,000 | 0.35 | 1,000,000,000 | 1,061,400 | 0.305 | 2020-01-17 |
| 91 | 2020-01-20 | 3,695,000 | 140,000 | 0.37 | 1,000,000,000 | 1,108,500 | 0.300 | 2020-01-16 |
| 92 | 2020-01-17 | 3,555,000 | 55,000 | 0.36 | 1,000,000,000 | 1,084,275 | 0.305 | 2020-01-15 |
| 93 | 2020-01-16 | 3,500,000 | 145,000 | 0.35 | 1,000,000,000 | 1,102,500 | 0.315 | 2020-01-14 |
| 94 | 2020-01-15 | 3,355,000 | -140,000 | 0.34 | 1,000,000,000 | 1,090,375 | 0.325 | 2020-01-13 |
| 95 | 2020-01-14 | 3,495,000 | 15,000 | 0.35 | 1,000,000,000 | 1,135,875 | 0.325 | 2020-01-10 |
| 96 | 2020-01-13 | 3,480,000 | -10,000 | 0.35 | 1,000,000,000 | 1,113,600 | 0.320 | 2020-01-09 |
| 97 | 2020-01-10 | 3,490,000 | 45,000 | 0.35 | 1,000,000,000 | 1,169,150 | 0.335 | 2020-01-08 |
| 98 | 2020-01-08 | 3,445,000 | -40,000 | 0.34 | 1,000,000,000 | 1,171,300 | 0.340 | 2020-01-06 |
| 99 | 2020-01-06 | 3,485,000 | 85,000 | 0.35 | 1,000,000,000 | 1,167,475 | 0.335 | 2020-01-02 |
| 100 | 2020-01-03 | 3,400,000 | -5,000 | 0.34 | 1,000,000,000 | 1,088,000 | 0.320 | 2019-12-30 |
| 101 | 2020-01-02 | 3,405,000 | -85,000 | 0.34 | 1,000,000,000 | 1,174,725 | 0.345 | 2019-12-27 |
| 102 | 2019-12-30 | 3,490,000 | -90,000 | 0.35 | 1,000,000,000 | 959,750 | 0.275 | 2019-12-23 |
| 103 | 2019-12-27 | 3,580,000 | 85,000 | 0.36 | 1,000,000,000 | 966,600 | 0.270 | 2019-12-20 |
| 104 | 2019-12-23 | 3,495,000 | 95,000 | 0.35 | 1,000,000,000 | 926,175 | 0.265 | 2019-12-19 |
| 105 | 2019-12-20 | 3,400,000 | 80,000 | 0.34 | 1,000,000,000 | 1,020,000 | 0.300 | 2019-12-18 |
| 106 | 2019-12-17 | 3,320,000 | 10,000 | 0.33 | 1,000,000,000 | 979,400 | 0.295 | 2019-12-13 |
| 107 | 2019-11-14 | 3,310,000 | 50,000 | 0.33 | 1,000,000,000 | 810,950 | 0.245 | 2019-11-12 |
| 108 | 2019-11-13 | 3,260,000 | 310,000 | 0.33 | 1,000,000,000 | 798,700 | 0.245 | 2019-11-11 |
| 109 | 2019-11-12 | 2,950,000 | 610,000 | 0.30 | 1,000,000,000 | 796,500 | 0.270 | 2019-11-08 |
| 110 | 2019-11-08 | 2,340,000 | 70,000 | 0.23 | 1,000,000,000 | 540,540 | 0.231 | 2019-11-06 |
| 111 | 2019-08-21 | 2,270,000 | -5,000 | 0.23 | 1,000,000,000 | 590,200 | 0.260 | 2019-08-19 |
| 112 | 2019-08-19 | 2,275,000 | -5,000 | 0.23 | 1,000,000,000 | 602,875 | 0.265 | 2019-08-15 |
| 113 | 2019-08-14 | 2,280,000 | -5,000 | 0.23 | 1,000,000,000 | 592,800 | 0.260 | 2019-08-12 |
| 114 | 2019-08-08 | 2,285,000 | -190,000 | 0.23 | 1,000,000,000 | 628,375 | 0.275 | 2019-08-06 |
| 115 | 2019-08-06 | 2,475,000 | 80,000 | 0.25 | 1,000,000,000 | 611,325 | 0.247 | 2019-08-02 |
| 116 | 2019-08-05 | 2,395,000 | -5,000 | 0.24 | 1,000,000,000 | 658,625 | 0.275 | 2019-08-01 |
| 117 | 2019-08-01 | 2,400,000 | -280,000 | 0.24 | 1,000,000,000 | 684,000 | 0.285 | 2019-07-30 |
| 118 | 2019-07-31 | 2,680,000 | 275,000 | 0.27 | 1,000,000,000 | 804,000 | 0.300 | 2019-07-29 |
| 119 | 2019-07-30 | 2,405,000 | -130,000 | 0.24 | 1,000,000,000 | 601,250 | 0.250 | 2019-07-26 |
| 120 | 2019-04-15 | 2,535,000 | 10,000 | 0.25 | 1,000,000,000 | 481,650 | 0.190 | 2019-04-11 |
| 121 | 2019-04-10 | 2,525,000 | 45,000 | 0.25 | 1,000,000,000 | 479,750 | 0.190 | 2019-04-08 |
| 122 | 2019-03-21 | 2,480,000 | 10,000 | 0.25 | 1,000,000,000 | 498,480 | 0.201 | 2019-03-19 |
| 123 | 2019-03-11 | 2,470,000 | 10,000 | 0.25 | 1,000,000,000 | 555,750 | 0.225 | 2019-03-07 |
| 124 | 2019-03-07 | 2,460,000 | -20,000 | 0.25 | 1,000,000,000 | 528,900 | 0.215 | 2019-03-05 |
| 125 | 2019-03-06 | 2,480,000 | 50,000 | 0.25 | 1,000,000,000 | 585,280 | 0.236 | 2019-03-04 |
| 126 | 2019-02-22 | 2,430,000 | 5,000 | 0.24 | 1,000,000,000 | 498,150 | 0.205 | 2019-02-20 |
| 127 | 2019-02-20 | 2,425,000 | 5,000 | 0.24 | 1,000,000,000 | 485,000 | 0.200 | 2019-02-18 |
| 128 | 2019-01-23 | 2,420,000 | -100,000 | 0.24 | 1,000,000,000 | 459,800 | 0.190 | 2019-01-21 |
| 129 | 2019-01-09 | 2,520,000 | -100,000 | 0.25 | 1,000,000,000 | 511,560 | 0.203 | 2019-01-07 |
| 130 | 2019-01-04 | 2,620,000 | -150,000 | 0.26 | 1,000,000,000 | 526,620 | 0.201 | 2019-01-02 |
| 131 | 2018-12-28 | 2,770,000 | 5,000 | 0.28 | 1,000,000,000 | 581,700 | 0.210 | 2018-12-21 |
| 132 | 2018-12-18 | 2,765,000 | 5,000 | 0.28 | 1,000,000,000 | 530,880 | 0.192 | 2018-12-14 |
| 133 | 2018-12-14 | 2,760,000 | 5,000 | 0.28 | 1,000,000,000 | 549,240 | 0.199 | 2018-12-12 |
| 134 | 2018-12-07 | 2,755,000 | 5,000 | 0.28 | 1,000,000,000 | 559,265 | 0.203 | 2018-12-05 |
| 135 | 2018-12-03 | 2,750,000 | -20,000 | 0.28 | 1,000,000,000 | 583,000 | 0.212 | 2018-11-29 |
| 136 | 2018-11-30 | 2,770,000 | 100,000 | 0.28 | 1,000,000,000 | 653,720 | 0.236 | 2018-11-28 |
| 137 | 2018-11-29 | 2,670,000 | 130,000 | 0.27 | 1,000,000,000 | 632,790 | 0.237 | 2018-11-27 |
| 138 | 2018-11-28 | 2,540,000 | 10,000 | 0.25 | 1,000,000,000 | 553,720 | 0.218 | 2018-11-26 |
| 139 | 2018-10-24 | 2,530,000 | -20,000 | 0.25 | 1,000,000,000 | 450,340 | 0.178 | 2018-10-22 |
| 140 | 2018-10-15 | 2,550,000 | -70,000 | 0.26 | 1,000,000,000 | 428,400 | 0.168 | 2018-10-11 |
| 141 | 2018-09-27 | 2,620,000 | -10,000 | 0.26 | 1,000,000,000 | 531,860 | 0.203 | 2018-09-24 |
| 142 | 2018-09-24 | 2,630,000 | 100,000 | 0.26 | 1,000,000,000 | 547,040 | 0.208 | 2018-09-20 |
| 143 | 2018-08-24 | 2,530,000 | 150,000 | 0.25 | 1,000,000,000 | 624,910 | 0.247 | 2018-08-22 |
| 144 | 2018-08-21 | 2,380,000 | 10,000 | 0.24 | 1,000,000,000 | 559,300 | 0.235 | 2018-08-17 |
| 145 | 2018-08-20 | 2,370,000 | -145,000 | 0.24 | 1,000,000,000 | 592,500 | 0.250 | 2018-08-16 |
| 146 | 2018-08-17 | 2,515,000 | -5,000 | 0.25 | 1,000,000,000 | 641,325 | 0.255 | 2018-08-15 |
| 147 | 2018-08-02 | 2,520,000 | -50,000 | 0.25 | 1,000,000,000 | 781,200 | 0.310 | 2018-07-31 |
| 148 | 2018-08-01 | 2,570,000 | -5,000 | 0.26 | 1,000,000,000 | 771,000 | 0.300 | 2018-07-30 |
| 149 | 2018-07-26 | 2,575,000 | 5,000 | 0.26 | 1,000,000,000 | 669,500 | 0.260 | 2018-07-24 |
| 150 | 2018-07-24 | 2,570,000 | -35,000 | 0.26 | 1,000,000,000 | 706,750 | 0.275 | 2018-07-20 |
| 151 | 2018-07-20 | 2,605,000 | 130,000 | 0.26 | 1,000,000,000 | 729,400 | 0.280 | 2018-07-18 |
| 152 | 2018-07-12 | 2,475,000 | -15,000 | 0.25 | 1,000,000,000 | 717,750 | 0.290 | 2018-07-10 |
| 153 | 2018-07-09 | 2,490,000 | 5,000 | 0.25 | 1,000,000,000 | 659,850 | 0.265 | 2018-07-05 |
| 154 | 2018-06-28 | 2,485,000 | -20,000 | 0.25 | 1,000,000,000 | 757,925 | 0.305 | 2018-06-26 |
| 155 | 2018-06-27 | 2,505,000 | 100,000 | 0.25 | 1,000,000,000 | 764,025 | 0.305 | 2018-06-25 |
| 156 | 2018-06-26 | 2,405,000 | -20,000 | 0.24 | 1,000,000,000 | 745,550 | 0.310 | 2018-06-22 |
| 157 | 2018-06-22 | 2,425,000 | -10,000 | 0.24 | 1,000,000,000 | 776,000 | 0.320 | 2018-06-20 |
| 158 | 2018-06-21 | 2,435,000 | -30,000 | 0.24 | 1,000,000,000 | 767,025 | 0.315 | 2018-06-19 |
| 159 | 2018-06-20 | 2,465,000 | 190,000 | 0.25 | 1,000,000,000 | 838,100 | 0.340 | 2018-06-15 |
| 160 | 2018-06-19 | 2,275,000 | -600,000 | 0.23 | 1,000,000,000 | 796,250 | 0.350 | 2018-06-14 |
| 161 | 2018-06-08 | 2,875,000 | 40,000 | 0.29 | 1,000,000,000 | 862,500 | 0.300 | 2018-06-06 |
| 162 | 2018-06-07 | 2,835,000 | 10,000 | 0.28 | 1,000,000,000 | 850,500 | 0.300 | 2018-06-05 |
| 163 | 2018-06-06 | 2,825,000 | -40,000 | 0.28 | 1,000,000,000 | 861,625 | 0.305 | 2018-06-04 |
| 164 | 2018-05-30 | 2,865,000 | -130,000 | 0.29 | 1,000,000,000 | 873,825 | 0.305 | 2018-05-28 |
| 165 | 2018-05-29 | 2,995,000 | -100,000 | 0.30 | 1,000,000,000 | 913,475 | 0.305 | 2018-05-25 |
| 166 | 2018-05-25 | 3,095,000 | 230,000 | 0.31 | 1,000,000,000 | 959,450 | 0.310 | 2018-05-23 |
| 167 | 2018-05-18 | 2,865,000 | 50,000 | 0.29 | 1,000,000,000 | 873,825 | 0.305 | 2018-05-16 |
| 168 | 2018-05-15 | 2,815,000 | 70,000 | 0.28 | 1,000,000,000 | 872,650 | 0.310 | 2018-05-11 |
| 169 | 2018-05-14 | 2,745,000 | 50,000 | 0.27 | 1,000,000,000 | 905,850 | 0.330 | 2018-05-10 |
| 170 | 2018-05-11 | 2,695,000 | 305,000 | 0.27 | 1,000,000,000 | 835,450 | 0.310 | 2018-05-09 |
| 171 | 2018-05-10 | 2,390,000 | -45,000 | 0.24 | 1,000,000,000 | 717,000 | 0.300 | 2018-05-08 |
| 172 | 2018-05-04 | 2,435,000 | 5,000 | 0.24 | 1,000,000,000 | 681,800 | 0.280 | 2018-05-02 |
| 173 | 2018-05-03 | 2,430,000 | -25,000 | 0.24 | 1,000,000,000 | 704,700 | 0.290 | 2018-04-30 |
| 174 | 2018-04-30 | 2,455,000 | -30,000 | 0.25 | 1,000,000,000 | 711,950 | 0.290 | 2018-04-26 |
| 175 | 2018-04-26 | 2,485,000 | 15,000 | 0.25 | 1,000,000,000 | 757,925 | 0.305 | 2018-04-24 |
| 176 | 2018-04-23 | 2,470,000 | -40,000 | 0.25 | 1,000,000,000 | 703,950 | 0.285 | 2018-04-19 |
| 177 | 2018-04-20 | 2,510,000 | -40,000 | 0.25 | 1,000,000,000 | 765,550 | 0.305 | 2018-04-18 |
| 178 | 2018-04-19 | 2,550,000 | -30,000 | 0.26 | 1,000,000,000 | 816,000 | 0.320 | 2018-04-17 |
| 179 | 2018-04-17 | 2,580,000 | 240,000 | 0.26 | 1,000,000,000 | 877,200 | 0.340 | 2018-04-13 |
| 180 | 2018-04-11 | 2,340,000 | -40,000 | 0.23 | 1,000,000,000 | 865,800 | 0.370 | 2018-04-09 |
| 181 | 2018-04-10 | 2,380,000 | -5,000 | 0.24 | 1,000,000,000 | 868,700 | 0.365 | 2018-04-06 |
| 182 | 2018-04-09 | 2,385,000 | -105,000 | 0.24 | 1,000,000,000 | 858,600 | 0.360 | 2018-04-04 |
| 183 | 2018-04-06 | 2,490,000 | 200,000 | 0.25 | 1,000,000,000 | 883,950 | 0.355 | 2018-04-03 |
| 184 | 2018-04-03 | 2,290,000 | -160,000 | 0.23 | 1,000,000,000 | 847,300 | 0.370 | 2018-03-28 |
| 185 | 2018-03-29 | 2,450,000 | -65,000 | 0.25 | 1,000,000,000 | 918,750 | 0.375 | 2018-03-27 |
| 186 | 2018-03-28 | 2,515,000 | -140,000 | 0.25 | 1,000,000,000 | 943,125 | 0.375 | 2018-03-26 |
| 187 | 2018-03-27 | 2,655,000 | 220,000 | 0.27 | 1,000,000,000 | 929,250 | 0.350 | 2018-03-23 |
| 188 | 2018-03-26 | 2,435,000 | 190,000 | 0.24 | 1,000,000,000 | 900,950 | 0.370 | 2018-03-22 |
| 189 | 2018-03-23 | 2,245,000 | -75,000 | 0.22 | 1,000,000,000 | 875,550 | 0.390 | 2018-03-21 |
| 190 | 2018-03-21 | 2,320,000 | 75,000 | 0.23 | 1,000,000,000 | 846,800 | 0.365 | 2018-03-19 |
| 191 | 2018-03-20 | 2,245,000 | -130,000 | 0.22 | 1,000,000,000 | 875,550 | 0.390 | 2018-03-16 |
| 192 | 2018-03-19 | 2,375,000 | -235,000 | 0.24 | 1,000,000,000 | 997,500 | 0.420 | 2018-03-15 |
| 193 | 2018-03-16 | 2,610,000 | -645,000 | 0.26 | 1,000,000,000 | 1,044,000 | 0.400 | 2018-03-14 |
| 194 | 2018-03-13 | 3,255,000 | -45,000 | 0.33 | 1,000,000,000 | 976,500 | 0.300 | 2018-03-09 |
| 195 | 2018-03-07 | 3,300,000 | 65,000 | 0.33 | 1,000,000,000 | 973,500 | 0.295 | 2018-03-05 |
| 196 | 2018-03-05 | 3,235,000 | 5,000 | 0.32 | 1,000,000,000 | 970,500 | 0.300 | 2018-03-01 |
| 197 | 2018-02-26 | 3,230,000 | -30,000 | 0.32 | 1,000,000,000 | 936,700 | 0.290 | 2018-02-22 |
| 198 | 2018-02-20 | 3,260,000 | 100,000 | 0.33 | 1,000,000,000 | 896,500 | 0.275 | 2018-02-13 |
| 199 | 2018-02-13 | 3,160,000 | -10,000 | 0.32 | 1,000,000,000 | 837,400 | 0.265 | 2018-02-09 |
| 200 | 2018-02-08 | 3,170,000 | 5,000 | 0.32 | 1,000,000,000 | 903,450 | 0.285 | 2018-02-06 |
| 201 | 2018-02-07 | 3,165,000 | 20,000 | 0.32 | 1,000,000,000 | 933,675 | 0.295 | 2018-02-05 |
| 202 | 2018-02-02 | 3,145,000 | -245,000 | 0.31 | 1,000,000,000 | 943,500 | 0.300 | 2018-01-31 |
| 203 | 2018-01-25 | 3,390,000 | 250,000 | 0.34 | 1,000,000,000 | 1,033,950 | 0.305 | 2018-01-23 |
| 204 | 2018-01-24 | 3,140,000 | 40,000 | 0.31 | 1,000,000,000 | 957,700 | 0.305 | 2018-01-22 |
| 205 | 2018-01-23 | 3,100,000 | 100,000 | 0.31 | 1,000,000,000 | 930,000 | 0.300 | 2018-01-19 |
| 206 | 2018-01-19 | 3,000,000 | -100,000 | 0.30 | 1,000,000,000 | 990,000 | 0.330 | 2018-01-17 |
| 207 | 2018-01-12 | 3,100,000 | -15,000 | 0.31 | 1,000,000,000 | 945,500 | 0.305 | 2018-01-10 |
| 208 | 2018-01-11 | 3,115,000 | 5,000 | 0.31 | 1,000,000,000 | 950,075 | 0.305 | 2018-01-09 |
| 209 | 2018-01-09 | 3,110,000 | 60,000 | 0.31 | 1,000,000,000 | 948,550 | 0.305 | 2018-01-05 |
| 210 | 2018-01-08 | 3,050,000 | 20,000 | 0.31 | 1,000,000,000 | 976,000 | 0.320 | 2018-01-04 |
| 211 | 2018-01-05 | 3,030,000 | -5,000 | 0.30 | 1,000,000,000 | 984,750 | 0.325 | 2018-01-03 |
| 212 | 2018-01-03 | 3,035,000 | -45,000 | 0.30 | 1,000,000,000 | 925,675 | 0.305 | 2017-12-29 |
| 213 | 2018-01-02 | 3,080,000 | 120,000 | 0.31 | 1,000,000,000 | 939,400 | 0.305 | 2017-12-28 |
| 214 | 2017-12-28 | 2,960,000 | 80,000 | 0.30 | 1,000,000,000 | 947,200 | 0.320 | 2017-12-22 |
| 215 | 2017-12-27 | 2,880,000 | 150,000 | 0.29 | 1,000,000,000 | 921,600 | 0.320 | 2017-12-21 |
| 216 | 2017-12-20 | 2,730,000 | -15,000 | 0.27 | 1,000,000,000 | 900,900 | 0.330 | 2017-12-18 |
| 217 | 2017-12-08 | 2,745,000 | -40,000 | 0.27 | 1,000,000,000 | 1,043,100 | 0.380 | 2017-12-06 |
| 218 | 2017-12-07 | 2,785,000 | 60,000 | 0.28 | 1,000,000,000 | 1,086,150 | 0.390 | 2017-12-05 |
| 219 | 2017-12-06 | 2,725,000 | 80,000 | 0.27 | 1,000,000,000 | 1,117,250 | 0.410 | 2017-12-04 |
| 220 | 2017-12-05 | 2,645,000 | -100,000 | 0.26 | 1,000,000,000 | 1,058,000 | 0.400 | 2017-12-01 |
| 221 | 2017-12-04 | 2,745,000 | -85,000 | 0.27 | 1,000,000,000 | 1,084,275 | 0.395 | 2017-11-30 |
| 222 | 2017-12-01 | 2,830,000 | 205,000 | 0.28 | 1,000,000,000 | 1,160,300 | 0.410 | 2017-11-29 |
| 223 | 2017-11-30 | 2,625,000 | -30,000 | 0.26 | 1,000,000,000 | 879,375 | 0.335 | 2017-11-28 |
| 224 | 2017-11-29 | 2,655,000 | 35,000 | 0.27 | 1,000,000,000 | 862,875 | 0.325 | 2017-11-27 |
| 225 | 2017-11-27 | 2,620,000 | -45,000 | 0.26 | 1,000,000,000 | 930,100 | 0.355 | 2017-11-23 |
| 226 | 2017-11-24 | 2,665,000 | -5,000 | 0.27 | 1,000,000,000 | 946,075 | 0.355 | 2017-11-22 |
| 227 | 2017-11-23 | 2,670,000 | 235,000 | 0.27 | 1,000,000,000 | 947,850 | 0.355 | 2017-11-21 |
| 228 | 2017-11-22 | 2,435,000 | 25,000 | 0.24 | 1,000,000,000 | 900,950 | 0.370 | 2017-11-20 |
| 229 | 2017-11-21 | 2,410,000 | 20,000 | 0.24 | 1,000,000,000 | 915,800 | 0.380 | 2017-11-17 |
| 230 | 2017-11-17 | 2,390,000 | 10,000 | 0.24 | 1,000,000,000 | 908,200 | 0.380 | 2017-11-15 |
| 231 | 2017-11-13 | 2,380,000 | 25,000 | 0.24 | 1,000,000,000 | 952,000 | 0.400 | 2017-11-09 |
| 232 | 2017-11-10 | 2,355,000 | 100,000 | 0.24 | 1,000,000,000 | 942,000 | 0.400 | 2017-11-08 |
| 233 | 2017-11-08 | 2,255,000 | -5,000 | 0.23 | 1,000,000,000 | 980,925 | 0.435 | 2017-11-06 |
| 234 | 2017-11-07 | 2,260,000 | -5,000 | 0.23 | 1,000,000,000 | 994,400 | 0.440 | 2017-11-03 |
| 235 | 2017-11-02 | 2,265,000 | 90,000 | 0.23 | 1,000,000,000 | 1,041,900 | 0.460 | 2017-10-31 |
| 236 | 2017-11-01 | 2,175,000 | -15,000 | 0.22 | 1,000,000,000 | 967,875 | 0.445 | 2017-10-30 |
| 237 | 2017-10-30 | 2,190,000 | 105,000 | 0.22 | 1,000,000,000 | 1,051,200 | 0.480 | 2017-10-26 |
| 238 | 2017-10-27 | 2,085,000 | -5,000 | 0.21 | 1,000,000,000 | 1,000,800 | 0.480 | 2017-10-25 |
| 239 | 2017-10-25 | 2,090,000 | -5,000 | 0.21 | 1,000,000,000 | 1,045,000 | 0.500 | 2017-10-23 |
| 240 | 2017-10-23 | 2,095,000 | 45,000 | 0.21 | 1,000,000,000 | 1,047,500 | 0.500 | 2017-10-19 |
| 241 | 2017-10-20 | 2,050,000 | -250,000 | 0.21 | 1,000,000,000 | 1,066,000 | 0.520 | 2017-10-18 |
| 242 | 2017-10-19 | 2,300,000 | -15,000 | 0.23 | 1,000,000,000 | 1,242,000 | 0.540 | 2017-10-17 |
| 243 | 2017-10-18 | 2,315,000 | 70,000 | 0.23 | 1,000,000,000 | 1,226,950 | 0.530 | 2017-10-16 |
| 244 | 2017-10-17 | 2,245,000 | 150,000 | 0.22 | 1,000,000,000 | 1,234,750 | 0.550 | 2017-10-13 |
| 245 | 2017-10-16 | 2,095,000 | 75,000 | 0.21 | 1,000,000,000 | 1,215,100 | 0.580 | 2017-10-12 |
| 246 | 2017-10-13 | 2,020,000 | 440,000 | 0.20 | 1,000,000,000 | 1,191,800 | 0.590 | 2017-10-11 |
| 247 | 2017-10-11 | 1,580,000 | -180,000 | 0.16 | 1,000,000,000 | 1,090,200 | 0.690 | 2017-10-09 |
| 248 | 2017-10-10 | 1,760,000 | 115,000 | 0.18 | 1,000,000,000 | 1,196,800 | 0.680 | 2017-10-06 |
| 249 | 2017-10-09 | 1,645,000 | -40,000 | 0.16 | 1,000,000,000 | 1,200,850 | 0.730 | 2017-10-04 |
| 250 | 2017-10-06 | 1,685,000 | 20,000 | 0.17 | 1,000,000,000 | 1,145,800 | 0.680 | 2017-10-03 |
| 251 | 2017-10-04 | 1,665,000 | 635,000 | 0.17 | 1,000,000,000 | 1,098,900 | 0.660 | 2017-09-29 |
| 252 | 2017-10-03 | 1,030,000 | -40,000 | 0.10 | 1,000,000,000 | 628,300 | 0.610 | 2017-09-28 |
| 253 | 2017-09-29 | 1,070,000 | 30,000 | 0.11 | 1,000,000,000 | 674,100 | 0.630 | 2017-09-27 |
| 254 | 2017-09-28 | 1,040,000 | 10,000 | 0.10 | 1,000,000,000 | 665,600 | 0.640 | 2017-09-26 |
| 255 | 2017-09-27 | 1,030,000 | 75,000 | 0.10 | 1,000,000,000 | 679,800 | 0.660 | 2017-09-25 |
| 256 | 2017-09-26 | 955,000 | 345,000 | 0.10 | 1,000,000,000 | 582,550 | 0.610 | 2017-09-22 |
| 257 | 2017-09-25 | 610,000 | 0.06 | 1,000,000,000 | 475,800 | 0.780 | 2017-09-21 | |
Copyright & disclaimer, Privacy policy