SISRAM MEDICAL LTD: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01696 | 2017-09-19 |
SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司
CCASSID: C00037
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.400 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.460 | 2025-11-10 | |||||
| 3 | 2025-10-06 | 247,206 | 10,000 | 0.05 | 468,343,092 | 1,411,546 | 5.710 | 2025-10-02 |
| 4 | 2025-09-19 | 237,206 | 8,000 | 0.05 | 468,343,092 | 1,359,190 | 5.730 | 2025-09-17 |
| 5 | 2025-09-16 | 229,206 | 10,000 | 0.05 | 468,343,092 | 1,372,944 | 5.990 | 2025-09-12 |
| 6 | 2025-09-15 | 219,206 | -20,000 | 0.05 | 468,343,092 | 1,330,580 | 6.070 | 2025-09-11 |
| 7 | 2025-09-11 | 239,206 | -3,200 | 0.05 | 468,343,092 | 1,499,822 | 6.270 | 2025-09-09 |
| 8 | 2025-09-01 | 242,406 | -8,000 | 0.05 | 468,343,092 | 1,277,480 | 5.270 | 2025-08-28 |
| 9 | 2025-08-27 | 250,406 | 8,000 | 0.05 | 468,343,092 | 1,484,908 | 5.930 | 2025-08-25 |
| 10 | 2025-08-26 | 242,406 | -400 | 0.05 | 468,343,092 | 1,425,347 | 5.880 | 2025-08-22 |
| 11 | 2025-08-25 | 242,806 | -4,000 | 0.05 | 468,343,092 | 1,464,120 | 6.030 | 2025-08-21 |
| 12 | 2025-08-22 | 246,806 | -80,000 | 0.05 | 468,343,092 | 1,725,174 | 6.990 | 2025-08-20 |
| 13 | 2025-08-21 | 326,806 | 30,800 | 0.07 | 468,343,092 | 2,333,395 | 7.140 | 2025-08-19 |
| 14 | 2025-08-20 | 296,006 | 10,000 | 0.06 | 468,343,092 | 2,320,687 | 7.840 | 2025-08-18 |
| 15 | 2025-08-19 | 286,006 | 26,800 | 0.06 | 468,343,092 | 2,036,363 | 7.120 | 2025-08-15 |
| 16 | 2025-08-18 | 259,206 | 50,000 | 0.06 | 468,343,092 | 1,664,103 | 6.420 | 2025-08-14 |
| 17 | 2025-08-11 | 209,206 | -1,600 | 0.04 | 468,343,092 | 1,265,696 | 6.050 | 2025-08-07 |
| 18 | 2025-08-05 | 210,806 | -1,600 | 0.05 | 468,343,092 | 1,214,243 | 5.760 | 2025-08-01 |
| 19 | 2025-07-31 | 212,406 | 1,600 | 0.05 | 468,343,092 | 1,414,624 | 6.660 | 2025-07-29 |
| 20 | 2025-07-29 | 210,806 | -400 | 0.05 | 468,343,092 | 1,271,160 | 6.030 | 2025-07-25 |
| 21 | 2025-07-28 | 211,206 | 400 | 0.05 | 468,343,092 | 1,271,460 | 6.020 | 2025-07-24 |
| 22 | 2025-07-25 | 210,806 | -10,000 | 0.05 | 468,343,092 | 1,222,675 | 5.800 | 2025-07-23 |
| 23 | 2025-07-24 | 220,806 | -36,800 | 0.05 | 468,343,092 | 1,181,312 | 5.350 | 2025-07-22 |
| 24 | 2025-07-22 | 257,606 | 16,000 | 0.06 | 468,343,092 | 1,146,347 | 4.450 | 2025-07-18 |
| 25 | 2025-07-21 | 241,606 | 10,000 | 0.05 | 468,343,092 | 1,075,147 | 4.450 | 2025-07-17 |
| 26 | 2025-07-02 | 231,606 | 4,000 | 0.05 | 468,343,092 | 1,009,802 | 4.360 | 2025-06-27 |
| 27 | 2025-06-27 | 227,606 | -30,000 | 0.05 | 468,343,092 | 1,021,951 | 4.490 | 2025-06-25 |
| 28 | 2025-06-24 | 257,606 | 10,000 | 0.06 | 468,343,092 | 1,172,107 | 4.550 | 2025-06-20 |
| 29 | 2025-06-16 | 247,606 | -8,000 | 0.05 | 468,343,092 | 1,247,934 | 5.040 | 2025-06-12 |
| 30 | 2025-06-11 | 255,606 | -8,000 | 0.05 | 468,343,092 | 1,270,362 | 4.970 | 2025-06-09 |
| 31 | 2025-06-10 | 263,606 | 4,000 | 0.06 | 468,343,092 | 1,273,217 | 4.830 | 2025-06-06 |
| 32 | 2025-06-06 | 259,606 | 34,000 | 0.06 | 468,343,092 | 1,292,838 | 4.980 | 2025-06-04 |
| 33 | 2025-04-01 | 225,606 | 8,000 | 0.05 | 468,343,092 | 1,114,494 | 4.940 | 2025-03-28 |
| 34 | 2025-03-31 | 217,606 | -1,200 | 0.05 | 468,343,092 | 1,103,262 | 5.070 | 2025-03-27 |
| 35 | 2025-03-19 | 218,806 | -7,600 | 0.05 | 468,343,092 | 982,439 | 4.490 | 2025-03-17 |
| 36 | 2025-03-18 | 226,406 | -8,000 | 0.05 | 468,343,092 | 984,866 | 4.350 | 2025-03-14 |
| 37 | 2025-03-17 | 234,406 | -6,000 | 0.05 | 468,343,092 | 972,785 | 4.150 | 2025-03-13 |
| 38 | 2025-03-14 | 240,406 | 4,000 | 0.05 | 468,343,092 | 1,031,342 | 4.290 | 2025-03-12 |
| 39 | 2025-03-10 | 236,406 | -4,000 | 0.05 | 468,343,092 | 1,035,458 | 4.380 | 2025-03-06 |
| 40 | 2025-03-07 | 240,406 | 2,800 | 0.05 | 468,343,092 | 1,014,513 | 4.220 | 2025-03-05 |
| 41 | 2025-03-04 | 237,606 | 10,000 | 0.05 | 468,343,092 | 926,663 | 3.900 | 2025-02-28 |
| 42 | 2025-03-03 | 227,606 | -10,000 | 0.05 | 468,343,092 | 971,878 | 4.270 | 2025-02-27 |
| 43 | 2025-02-21 | 237,606 | 20,000 | 0.05 | 468,343,092 | 912,407 | 3.840 | 2025-02-19 |
| 44 | 2025-02-13 | 217,606 | -2,800 | 0.05 | 468,343,092 | 748,565 | 3.440 | 2025-02-11 |
| 45 | 2024-12-23 | 220,406 | -70,000 | 0.05 | 468,343,092 | 813,298 | 3.690 | 2024-12-19 |
| 46 | 2024-12-16 | 290,406 | -15,200 | 0.06 | 468,343,092 | 1,115,159 | 3.840 | 2024-12-12 |
| 47 | 2024-12-13 | 305,606 | -10,000 | 0.07 | 468,343,092 | 1,142,966 | 3.740 | 2024-12-11 |
| 48 | 2024-12-04 | 315,606 | -2,400 | 0.07 | 468,343,092 | 1,069,904 | 3.390 | 2024-12-02 |
| 49 | 2024-11-26 | 318,006 | 10,000 | 0.07 | 468,343,092 | 1,008,079 | 3.170 | 2024-11-22 |
| 50 | 2024-11-20 | 308,006 | 2,400 | 0.07 | 468,343,092 | 1,022,580 | 3.320 | 2024-11-18 |
| 51 | 2024-11-19 | 305,606 | -8,000 | 0.07 | 468,343,092 | 1,020,724 | 3.340 | 2024-11-15 |
| 52 | 2024-11-15 | 313,606 | 20,000 | 0.07 | 468,343,092 | 1,128,982 | 3.600 | 2024-11-13 |
| 53 | 2024-11-14 | 293,606 | -4,000 | 0.06 | 468,343,092 | 1,065,790 | 3.630 | 2024-11-12 |
| 54 | 2024-11-12 | 297,606 | 20,000 | 0.06 | 468,343,092 | 1,065,429 | 3.580 | 2024-11-08 |
| 55 | 2024-11-11 | 277,606 | 26,000 | 0.06 | 468,343,092 | 1,029,918 | 3.710 | 2024-11-07 |
| 56 | 2024-10-15 | 251,606 | 8,800 | 0.05 | 468,343,092 | 971,199 | 3.860 | 2024-10-10 |
| 57 | 2024-10-03 | 242,806 | -2,000 | 0.05 | 468,343,092 | 980,936 | 4.040 | 2024-09-30 |
| 58 | 2024-08-28 | 244,806 | -30,000 | 0.05 | 468,343,092 | 773,587 | 3.160 | 2024-08-26 |
| 59 | 2024-08-27 | 274,806 | 6,000 | 0.06 | 468,343,092 | 810,678 | 2.950 | 2024-08-23 |
| 60 | 2024-08-26 | 268,806 | -10,000 | 0.06 | 468,343,092 | 771,473 | 2.870 | 2024-08-22 |
| 61 | 2024-08-14 | 278,806 | -400 | 0.06 | 468,343,092 | 875,451 | 3.140 | 2024-08-12 |
| 62 | 2024-05-06 | 279,206 | -20,000 | 0.06 | 468,343,092 | 1,102,864 | 3.950 | 2024-05-02 |
| 63 | 2024-04-22 | 299,206 | 12,000 | 0.06 | 468,343,092 | 963,443 | 3.220 | 2024-04-18 |
| 64 | 2024-04-05 | 287,206 | 8,000 | 0.06 | 468,343,092 | 1,022,453 | 3.560 | 2024-04-02 |
| 65 | 2024-03-27 | 279,206 | 1,200 | 0.06 | 468,343,092 | 980,013 | 3.510 | 2024-03-25 |
| 66 | 2024-02-08 | 278,006 | -800 | 0.06 | 468,343,092 | 1,123,144 | 4.040 | 2024-02-06 |
| 67 | 2023-12-18 | 278,806 | -2,000 | 0.06 | 467,292,609 | 1,299,236 | 4.660 | 2023-12-14 |
| 68 | 2023-12-07 | 280,806 | 10,000 | 0.06 | 467,292,609 | 1,389,990 | 4.950 | 2023-12-05 |
| 69 | 2023-12-01 | 270,806 | 2,400 | 0.06 | 467,292,609 | 1,454,228 | 5.370 | 2023-11-29 |
| 70 | 2023-11-30 | 268,406 | 10,000 | 0.06 | 467,292,609 | 1,551,387 | 5.780 | 2023-11-28 |
| 71 | 2023-11-28 | 258,406 | -8,000 | 0.06 | 467,292,609 | 1,550,436 | 6.000 | 2023-11-24 |
| 72 | 2023-11-17 | 266,406 | -4,000 | 0.06 | 467,292,609 | 1,539,827 | 5.780 | 2023-11-15 |
| 73 | 2023-11-14 | 270,406 | 4,000 | 0.06 | 467,292,609 | 1,449,376 | 5.360 | 2023-11-10 |
| 74 | 2023-11-13 | 266,406 | 8,000 | 0.06 | 467,292,609 | 1,531,835 | 5.750 | 2023-11-09 |
| 75 | 2023-11-10 | 258,406 | -12,000 | 0.06 | 467,292,609 | 1,516,843 | 5.870 | 2023-11-08 |
| 76 | 2023-10-27 | 270,406 | 4,000 | 0.06 | 467,292,609 | 1,419,632 | 5.250 | 2023-10-25 |
| 77 | 2023-10-24 | 266,406 | 5,200 | 0.06 | 467,292,609 | 1,427,936 | 5.360 | 2023-10-19 |
| 78 | 2023-10-17 | 261,206 | 8,000 | 0.06 | 467,292,609 | 1,619,477 | 6.200 | 2023-10-13 |
| 79 | 2023-10-06 | 253,206 | 2,000 | 0.05 | 467,292,609 | 1,552,153 | 6.130 | 2023-10-04 |
| 80 | 2023-09-18 | 251,206 | 4,000 | 0.05 | 467,292,609 | 1,695,641 | 6.750 | 2023-09-14 |
| 81 | 2023-08-23 | 247,206 | 2,000 | 0.05 | 467,292,609 | 1,742,802 | 7.050 | 2023-08-21 |
| 82 | 2023-08-17 | 245,206 | 2,000 | 0.05 | 467,292,609 | 1,870,922 | 7.630 | 2023-08-15 |
| 83 | 2023-08-15 | 243,206 | 10,000 | 0.05 | 467,292,609 | 1,892,143 | 7.780 | 2023-08-11 |
| 84 | 2023-08-09 | 233,206 | -2,400 | 0.05 | 467,292,609 | 1,874,976 | 8.040 | 2023-08-07 |
| 85 | 2023-08-08 | 235,606 | 4,000 | 0.05 | 467,292,609 | 1,990,871 | 8.450 | 2023-08-04 |
| 86 | 2023-08-07 | 231,606 | 5,200 | 0.05 | 467,292,609 | 1,910,750 | 8.250 | 2023-08-03 |
| 87 | 2023-08-03 | 226,406 | -4,800 | 0.05 | 467,292,609 | 2,024,070 | 8.940 | 2023-08-01 |
| 88 | 2023-08-02 | 231,206 | 12,800 | 0.05 | 467,292,609 | 2,099,350 | 9.080 | 2023-07-31 |
| 89 | 2023-08-01 | 218,406 | -12,000 | 0.05 | 467,292,609 | 2,035,544 | 9.320 | 2023-07-28 |
| 90 | 2023-07-27 | 230,406 | 10,000 | 0.05 | 467,292,609 | 2,016,053 | 8.750 | 2023-07-25 |
| 91 | 2023-07-26 | 220,406 | 10,000 | 0.05 | 467,292,609 | 1,835,982 | 8.330 | 2023-07-24 |
| 92 | 2023-07-25 | 210,406 | -2,000 | 0.05 | 467,292,609 | 1,813,700 | 8.620 | 2023-07-21 |
| 93 | 2023-07-14 | 212,406 | 1,200 | 0.05 | 467,292,609 | 1,867,049 | 8.790 | 2023-07-12 |
| 94 | 2023-07-10 | 211,206 | 12,000 | 0.05 | 467,292,609 | 1,820,596 | 8.620 | 2023-07-06 |
| 95 | 2023-07-07 | 199,206 | 11,200 | 0.04 | 467,292,609 | 1,802,814 | 9.050 | 2023-07-05 |
| 96 | 2023-06-30 | 188,006 | 4,000 | 0.04 | 467,292,609 | 1,739,056 | 9.250 | 2023-06-28 |
| 97 | 2023-06-28 | 184,006 | 4,000 | 0.04 | 467,292,609 | 1,703,896 | 9.260 | 2023-06-26 |
| 98 | 2023-06-23 | 180,006 | 11,200 | 0.04 | 467,292,609 | 1,758,659 | 9.770 | 2023-06-20 |
| 99 | 2023-06-21 | 168,806 | 8,000 | 0.04 | 467,292,609 | 1,772,463 | 10.50 | 2023-06-19 |
| 100 | 2023-06-20 | 160,806 | -400 | 0.03 | 467,292,609 | 1,752,785 | 10.90 | 2023-06-16 |
| 101 | 2023-06-19 | 161,206 | -2,000 | 0.03 | 467,292,609 | 1,679,767 | 10.42 | 2023-06-15 |
| 102 | 2023-06-14 | 163,206 | 2,000 | 0.03 | 467,292,609 | 1,501,495 | 9.200 | 2023-06-12 |
| 103 | 2023-05-31 | 161,206 | 3,200 | 0.03 | 467,292,609 | 1,537,905 | 9.540 | 2023-05-29 |
| 104 | 2023-05-19 | 158,006 | 5,200 | 0.03 | 467,292,609 | 1,668,543 | 10.56 | 2023-05-17 |
| 105 | 2023-05-09 | 152,806 | 2,800 | 0.03 | 467,292,609 | 1,775,606 | 11.62 | 2023-05-05 |
| 106 | 2023-04-24 | 150,006 | 4,800 | 0.03 | 467,292,609 | 1,911,076 | 12.74 | 2023-04-20 |
| 107 | 2023-04-21 | 145,206 | 7,200 | 0.03 | 467,292,609 | 1,887,678 | 13.00 | 2023-04-19 |
| 108 | 2023-04-19 | 138,006 | -40,000 | 0.03 | 467,292,609 | 1,956,925 | 14.18 | 2023-04-17 |
| 109 | 2023-04-17 | 178,006 | 3,200 | 0.04 | 467,292,609 | 2,609,568 | 14.66 | 2023-04-13 |
| 110 | 2023-04-14 | 174,806 | 40,000 | 0.04 | 467,292,609 | 2,597,617 | 14.86 | 2023-04-12 |
| 111 | 2023-04-06 | 134,806 | -2,000 | 0.03 | 467,292,609 | 1,935,814 | 14.36 | 2023-04-03 |
| 112 | 2023-04-04 | 136,806 | -6,800 | 0.03 | 467,292,609 | 1,923,492 | 14.06 | 2023-03-31 |
| 113 | 2023-03-30 | 143,606 | 1,600 | 0.03 | 467,292,609 | 1,777,842 | 12.38 | 2023-03-28 |
| 114 | 2023-03-28 | 142,006 | 5,200 | 0.03 | 467,292,609 | 1,695,552 | 11.94 | 2023-03-24 |
| 115 | 2023-03-27 | 136,806 | -30,000 | 0.03 | 467,292,609 | 1,770,270 | 12.94 | 2023-03-23 |
| 116 | 2023-03-24 | 166,806 | -18,000 | 0.04 | 467,292,609 | 2,258,553 | 13.54 | 2023-03-22 |
| 117 | 2023-03-22 | 184,806 | -46,800 | 0.04 | 467,292,609 | 2,457,920 | 13.30 | 2023-03-20 |
| 118 | 2023-03-17 | 231,606 | -2,000 | 0.05 | 467,292,609 | 3,446,297 | 14.88 | 2023-03-15 |
| 119 | 2023-03-15 | 233,606 | -800 | 0.05 | 467,292,609 | 3,289,172 | 14.08 | 2023-03-13 |
| 120 | 2023-03-14 | 234,406 | -18,065 | 0.05 | 467,292,609 | 3,201,986 | 13.66 | 2023-03-10 |
| 121 | 2023-03-13 | 252,471 | 3,200 | 0.05 | 467,292,609 | 3,620,434 | 14.34 | 2023-03-09 |
| 122 | 2023-03-10 | 249,271 | 5,600 | 0.05 | 467,292,609 | 3,768,978 | 15.12 | 2023-03-08 |
| 123 | 2023-03-09 | 243,671 | -2,000 | 0.05 | 467,292,609 | 3,850,002 | 15.80 | 2023-03-07 |
| 124 | 2023-03-08 | 245,671 | -1,200 | 0.05 | 467,292,609 | 3,915,996 | 15.94 | 2023-03-06 |
| 125 | 2023-03-03 | 246,871 | -1,600 | 0.05 | 467,292,609 | 3,944,999 | 15.98 | 2023-03-01 |
| 126 | 2023-02-23 | 248,471 | -1,200 | 0.05 | 467,292,609 | 3,702,218 | 14.90 | 2023-02-21 |
| 127 | 2023-02-22 | 249,671 | -6,400 | 0.05 | 467,292,609 | 3,760,045 | 15.06 | 2023-02-20 |
| 128 | 2023-02-21 | 256,071 | 4,000 | 0.05 | 467,292,609 | 3,497,930 | 13.66 | 2023-02-17 |
| 129 | 2023-02-20 | 252,071 | -6,400 | 0.05 | 467,292,609 | 3,453,373 | 13.70 | 2023-02-16 |
| 130 | 2023-02-17 | 258,471 | 8,400 | 0.06 | 467,292,609 | 3,458,342 | 13.38 | 2023-02-15 |
| 131 | 2023-02-16 | 250,071 | -400 | 0.05 | 467,292,609 | 3,551,008 | 14.20 | 2023-02-14 |
| 132 | 2023-02-13 | 250,471 | -14,000 | 0.05 | 467,292,609 | 3,706,971 | 14.80 | 2023-02-09 |
| 133 | 2023-02-10 | 264,471 | -7,200 | 0.06 | 467,292,609 | 3,840,119 | 14.52 | 2023-02-08 |
| 134 | 2023-02-09 | 271,671 | -8,000 | 0.06 | 467,292,609 | 3,825,128 | 14.08 | 2023-02-07 |
| 135 | 2023-02-03 | 279,671 | 2,000 | 0.06 | 467,292,609 | 3,512,668 | 12.56 | 2023-02-01 |
| 136 | 2023-02-02 | 277,671 | 800 | 0.06 | 467,292,609 | 3,537,529 | 12.74 | 2023-01-31 |
| 137 | 2023-02-01 | 276,871 | -4,000 | 0.06 | 467,292,609 | 3,510,724 | 12.68 | 2023-01-30 |
| 138 | 2023-01-30 | 280,871 | -4,800 | 0.06 | 467,292,609 | 3,600,766 | 12.82 | 2023-01-26 |
| 139 | 2023-01-20 | 285,671 | 800 | 0.06 | 467,292,609 | 3,102,387 | 10.86 | 2023-01-18 |
| 140 | 2023-01-19 | 284,871 | 3,200 | 0.06 | 467,292,609 | 3,133,581 | 11.00 | 2023-01-17 |
| 141 | 2023-01-16 | 281,671 | 5,200 | 0.06 | 467,292,609 | 3,070,214 | 10.90 | 2023-01-12 |
| 142 | 2023-01-13 | 276,471 | 800 | 0.06 | 467,292,609 | 3,240,240 | 11.72 | 2023-01-11 |
| 143 | 2023-01-12 | 275,671 | -13,600 | 0.06 | 467,292,609 | 3,451,401 | 12.52 | 2023-01-10 |
| 144 | 2023-01-11 | 289,271 | 4,800 | 0.06 | 467,292,609 | 3,268,762 | 11.30 | 2023-01-09 |
| 145 | 2023-01-10 | 284,471 | -4,000 | 0.06 | 467,292,609 | 3,260,038 | 11.46 | 2023-01-06 |
| 146 | 2023-01-09 | 288,471 | -5,200 | 0.06 | 467,292,609 | 3,288,569 | 11.40 | 2023-01-05 |
| 147 | 2023-01-06 | 293,671 | -16,000 | 0.06 | 467,292,609 | 2,927,900 | 9.970 | 2023-01-04 |
| 148 | 2023-01-04 | 309,671 | 10,000 | 0.07 | 467,292,609 | 2,762,265 | 8.920 | 2022-12-30 |
| 149 | 2023-01-03 | 299,671 | -8,800 | 0.06 | 467,292,609 | 2,505,250 | 8.360 | 2022-12-29 |
| 150 | 2022-12-30 | 308,471 | -15,600 | 0.07 | 467,292,609 | 2,535,632 | 8.220 | 2022-12-28 |
| 151 | 2022-12-22 | 324,071 | 11,600 | 0.07 | 467,292,609 | 2,320,348 | 7.160 | 2022-12-20 |
| 152 | 2022-12-16 | 312,471 | -10,000 | 0.07 | 467,292,609 | 2,565,387 | 8.210 | 2022-12-14 |
| 153 | 2022-12-13 | 322,471 | 800 | 0.07 | 467,292,609 | 2,670,060 | 8.280 | 2022-12-09 |
| 154 | 2022-12-12 | 321,671 | 10,000 | 0.07 | 467,292,609 | 2,708,470 | 8.420 | 2022-12-08 |
| 155 | 2022-12-07 | 311,671 | -2,000 | 0.07 | 467,292,609 | 2,649,204 | 8.500 | 2022-12-05 |
| 156 | 2022-11-29 | 313,671 | 1,600 | 0.07 | 466,155,600 | 2,154,920 | 6.870 | 2022-11-25 |
| 157 | 2022-11-18 | 312,071 | 400 | 0.07 | 466,155,600 | 2,512,172 | 8.050 | 2022-11-16 |
| 158 | 2022-11-17 | 311,671 | -2,000 | 0.07 | 466,155,600 | 2,621,153 | 8.410 | 2022-11-15 |
| 159 | 2022-11-16 | 313,671 | 4,800 | 0.07 | 466,155,600 | 2,537,598 | 8.090 | 2022-11-14 |
| 160 | 2022-11-09 | 308,871 | 1,600 | 0.07 | 466,155,600 | 2,396,839 | 7.760 | 2022-11-07 |
| 161 | 2022-11-08 | 307,271 | -22,800 | 0.07 | 466,155,600 | 2,338,332 | 7.610 | 2022-11-04 |
| 162 | 2022-11-07 | 330,071 | -800 | 0.07 | 466,155,600 | 2,211,476 | 6.700 | 2022-11-03 |
| 163 | 2022-11-04 | 330,871 | -10,000 | 0.07 | 466,155,600 | 2,120,883 | 6.410 | 2022-11-02 |
| 164 | 2022-11-02 | 340,871 | 2,000 | 0.07 | 466,155,600 | 1,949,782 | 5.720 | 2022-10-31 |
| 165 | 2022-11-01 | 338,871 | 6,000 | 0.07 | 466,155,600 | 1,989,173 | 5.870 | 2022-10-28 |
| 166 | 2022-10-28 | 332,871 | 4,000 | 0.07 | 466,155,600 | 2,143,689 | 6.440 | 2022-10-26 |
| 167 | 2022-10-18 | 328,871 | -3,600 | 0.07 | 466,155,600 | 1,999,536 | 6.080 | 2022-10-14 |
| 168 | 2022-10-13 | 332,471 | 10,000 | 0.07 | 466,155,600 | 1,845,214 | 5.550 | 2022-10-11 |
| 169 | 2022-09-29 | 322,471 | 2,000 | 0.07 | 466,155,600 | 2,241,173 | 6.950 | 2022-09-27 |
| 170 | 2022-09-20 | 320,471 | 17,600 | 0.07 | 466,155,600 | 2,393,918 | 7.470 | 2022-09-16 |
| 171 | 2022-09-16 | 302,871 | 2,000 | 0.06 | 466,155,600 | 2,477,485 | 8.180 | 2022-09-14 |
| 172 | 2022-09-15 | 300,871 | 5,200 | 0.06 | 466,155,600 | 2,512,273 | 8.350 | 2022-09-13 |
| 173 | 2022-09-09 | 295,671 | -5,600 | 0.06 | 466,155,600 | 2,489,550 | 8.420 | 2022-09-07 |
| 174 | 2022-08-31 | 301,271 | 6,000 | 0.06 | 466,155,600 | 2,711,439 | 9.000 | 2022-08-29 |
| 175 | 2022-08-24 | 295,271 | 2,000 | 0.06 | 466,155,600 | 3,265,697 | 11.06 | 2022-08-22 |
| 176 | 2022-08-18 | 293,271 | -1,200 | 0.06 | 466,155,600 | 3,407,809 | 11.62 | 2022-08-16 |
| 177 | 2022-08-12 | 294,471 | -800 | 0.06 | 466,155,600 | 3,286,296 | 11.16 | 2022-08-10 |
| 178 | 2022-08-02 | 295,271 | -2,400 | 0.06 | 466,155,600 | 3,301,130 | 11.18 | 2022-07-29 |
| 179 | 2022-08-01 | 297,671 | 2,000 | 0.06 | 466,155,600 | 3,464,890 | 11.64 | 2022-07-28 |
| 180 | 2022-07-29 | 295,671 | 1,200 | 0.06 | 466,155,600 | 3,518,485 | 11.90 | 2022-07-27 |
| 181 | 2022-07-28 | 294,471 | -4,000 | 0.06 | 466,155,600 | 3,563,099 | 12.10 | 2022-07-26 |
| 182 | 2022-07-26 | 298,471 | 4,000 | 0.06 | 466,155,600 | 3,539,866 | 11.86 | 2022-07-22 |
| 183 | 2022-07-12 | 294,471 | -10,000 | 0.06 | 466,155,600 | 3,804,565 | 12.92 | 2022-07-08 |
| 184 | 2022-07-08 | 304,471 | 6,800 | 0.07 | 466,155,600 | 3,763,262 | 12.36 | 2022-07-06 |
| 185 | 2022-07-07 | 297,671 | -10,000 | 0.06 | 466,155,600 | 4,084,046 | 13.72 | 2022-07-05 |
| 186 | 2022-07-04 | 307,671 | 10,000 | 0.07 | 466,155,600 | 4,135,098 | 13.44 | 2022-06-29 |
| 187 | 2022-06-30 | 297,671 | -1,200 | 0.06 | 466,155,600 | 4,078,093 | 13.70 | 2022-06-28 |
| 188 | 2022-06-28 | 298,871 | 800 | 0.06 | 466,155,600 | 3,957,052 | 13.24 | 2022-06-24 |
| 189 | 2022-06-27 | 298,071 | 4,800 | 0.06 | 466,155,600 | 4,113,380 | 13.80 | 2022-06-23 |
| 190 | 2022-06-24 | 293,271 | 10,000 | 0.06 | 466,155,600 | 3,847,716 | 13.12 | 2022-06-22 |
| 191 | 2022-06-23 | 283,271 | 6,000 | 0.06 | 466,155,600 | 3,858,151 | 13.62 | 2022-06-21 |
| 192 | 2022-06-22 | 277,271 | -2,400 | 0.06 | 466,155,600 | 3,998,248 | 14.42 | 2022-06-20 |
| 193 | 2022-06-21 | 279,671 | 101,600 | 0.06 | 466,155,600 | 3,887,427 | 13.90 | 2022-06-17 |
| 194 | 2022-06-17 | 178,071 | -8,400 | 0.04 | 466,155,600 | 2,208,080 | 12.40 | 2022-06-15 |
| 195 | 2022-06-16 | 186,471 | 1,200 | 0.04 | 466,155,600 | 2,163,064 | 11.60 | 2022-06-14 |
| 196 | 2022-06-15 | 185,271 | -7,200 | 0.04 | 466,155,600 | 2,163,965 | 11.68 | 2022-06-13 |
| 197 | 2022-06-14 | 192,471 | -6,000 | 0.04 | 466,155,600 | 2,136,428 | 11.10 | 2022-06-10 |
| 198 | 2022-06-13 | 198,471 | -14,000 | 0.04 | 466,155,600 | 2,032,343 | 10.24 | 2022-06-09 |
| 199 | 2022-06-10 | 212,471 | -2,800 | 0.05 | 466,155,600 | 2,141,708 | 10.08 | 2022-06-08 |
| 200 | 2022-06-09 | 215,271 | -44,000 | 0.05 | 466,155,600 | 1,986,951 | 9.230 | 2022-06-07 |
| 201 | 2022-04-14 | 259,271 | 30,000 | 0.06 | 466,155,600 | 2,162,320 | 8.340 | 2022-04-12 |
| 202 | 2022-04-13 | 229,271 | 4,000 | 0.05 | 466,155,600 | 1,854,802 | 8.090 | 2022-04-11 |
| 203 | 2022-04-07 | 225,271 | -10,000 | 0.05 | 466,155,600 | 2,099,526 | 9.320 | 2022-04-04 |
| 204 | 2022-04-04 | 235,271 | 10,000 | 0.05 | 466,155,600 | 2,140,966 | 9.100 | 2022-03-31 |
| 205 | 2022-03-30 | 225,271 | 3,200 | 0.05 | 466,155,600 | 1,977,879 | 8.780 | 2022-03-28 |
| 206 | 2022-03-29 | 222,071 | -4,000 | 0.05 | 466,155,600 | 2,034,170 | 9.160 | 2022-03-25 |
| 207 | 2022-03-28 | 226,071 | -24,800 | 0.05 | 466,155,600 | 2,238,103 | 9.900 | 2022-03-24 |
| 208 | 2022-03-24 | 250,871 | -8,000 | 0.05 | 466,155,600 | 2,082,229 | 8.300 | 2022-03-22 |
| 209 | 2022-03-23 | 258,871 | -4,000 | 0.06 | 466,155,600 | 2,148,629 | 8.300 | 2022-03-21 |
| 210 | 2022-03-22 | 262,871 | 4,000 | 0.06 | 466,155,600 | 2,158,171 | 8.210 | 2022-03-18 |
| 211 | 2022-03-21 | 258,871 | -15,600 | 0.06 | 466,155,600 | 2,280,654 | 8.810 | 2022-03-17 |
| 212 | 2022-03-18 | 274,471 | -1,200 | 0.06 | 466,155,600 | 1,668,784 | 6.080 | 2022-03-16 |
| 213 | 2022-03-16 | 275,671 | 8,000 | 0.06 | 466,155,600 | 1,494,137 | 5.420 | 2022-03-14 |
| 214 | 2022-03-07 | 267,671 | 3,200 | 0.06 | 466,155,600 | 2,098,541 | 7.840 | 2022-03-03 |
| 215 | 2022-02-23 | 264,471 | 10,000 | 0.06 | 466,155,600 | 2,142,215 | 8.100 | 2022-02-21 |
| 216 | 2022-02-22 | 254,471 | 7,200 | 0.05 | 466,155,600 | 2,068,849 | 8.130 | 2022-02-18 |
| 217 | 2022-02-21 | 247,271 | -2,400 | 0.05 | 466,155,600 | 2,082,022 | 8.420 | 2022-02-17 |
| 218 | 2022-02-18 | 249,671 | 7,600 | 0.05 | 466,155,600 | 2,114,713 | 8.470 | 2022-02-16 |
| 219 | 2022-02-17 | 242,071 | 10,000 | 0.05 | 466,155,600 | 2,081,811 | 8.600 | 2022-02-15 |
| 220 | 2022-02-16 | 232,071 | -1,600 | 0.05 | 466,155,600 | 1,872,813 | 8.070 | 2022-02-14 |
| 221 | 2022-02-10 | 233,671 | 12,000 | 0.05 | 466,155,600 | 1,960,500 | 8.390 | 2022-02-08 |
| 222 | 2022-02-09 | 221,671 | -4,000 | 0.05 | 466,155,600 | 1,935,188 | 8.730 | 2022-02-07 |
| 223 | 2022-02-08 | 225,671 | 4,000 | 0.05 | 466,155,600 | 1,882,096 | 8.340 | 2022-02-04 |
| 224 | 2022-02-07 | 221,671 | -1,600 | 0.05 | 466,155,600 | 1,664,749 | 7.510 | 2022-01-28 |
| 225 | 2022-02-04 | 223,271 | -2,800 | 0.05 | 466,155,600 | 1,719,187 | 7.700 | 2022-01-27 |
| 226 | 2022-01-28 | 226,071 | 4,000 | 0.05 | 466,155,600 | 1,806,307 | 7.990 | 2022-01-26 |
| 227 | 2022-01-26 | 222,071 | 10,000 | 0.05 | 466,155,600 | 1,994,198 | 8.980 | 2022-01-24 |
| 228 | 2022-01-25 | 212,071 | -3,200 | 0.05 | 466,155,600 | 1,929,846 | 9.100 | 2022-01-21 |
| 229 | 2022-01-24 | 215,271 | 2,000 | 0.05 | 466,155,600 | 1,911,606 | 8.880 | 2022-01-20 |
| 230 | 2022-01-21 | 213,271 | 10,000 | 0.05 | 466,155,600 | 1,934,368 | 9.070 | 2022-01-19 |
| 231 | 2022-01-19 | 203,271 | -3,600 | 0.04 | 466,155,600 | 1,973,761 | 9.710 | 2022-01-17 |
| 232 | 2022-01-17 | 206,871 | 10,800 | 0.04 | 466,155,600 | 2,105,947 | 10.18 | 2022-01-13 |
| 233 | 2022-01-14 | 196,071 | 800 | 0.04 | 466,155,600 | 2,125,410 | 10.84 | 2022-01-12 |
| 234 | 2022-01-13 | 195,271 | -9,600 | 0.04 | 466,155,600 | 1,991,764 | 10.20 | 2022-01-11 |
| 235 | 2022-01-12 | 204,871 | -30,800 | 0.04 | 466,155,600 | 2,114,269 | 10.32 | 2022-01-10 |
| 236 | 2022-01-11 | 235,671 | -6,400 | 0.05 | 466,155,600 | 2,088,045 | 8.860 | 2022-01-07 |
| 237 | 2022-01-07 | 242,071 | 2,800 | 0.05 | 466,155,600 | 2,038,238 | 8.420 | 2022-01-05 |
| 238 | 2022-01-05 | 239,271 | 2,000 | 0.05 | 466,155,600 | 2,239,577 | 9.360 | 2022-01-03 |
| 239 | 2022-01-04 | 237,271 | -4,000 | 0.05 | 466,155,600 | 2,218,484 | 9.350 | 2021-12-30 |
| 240 | 2021-12-30 | 241,271 | 10,000 | 0.05 | 466,155,600 | 2,128,010 | 8.820 | 2021-12-28 |
| 241 | 2021-12-29 | 231,271 | -400 | 0.05 | 466,155,600 | 2,178,573 | 9.420 | 2021-12-23 |
| 242 | 2021-12-21 | 231,671 | 20,000 | 0.05 | 466,155,600 | 2,177,707 | 9.400 | 2021-12-17 |
| 243 | 2021-12-17 | 211,671 | -2,000 | 0.05 | 466,155,600 | 1,881,755 | 8.890 | 2021-12-15 |
| 244 | 2021-12-16 | 213,671 | 4,000 | 0.05 | 466,155,600 | 1,970,047 | 9.220 | 2021-12-14 |
| 245 | 2021-12-13 | 209,671 | -800 | 0.04 | 466,155,600 | 2,201,546 | 10.50 | 2021-12-09 |
| 246 | 2021-12-10 | 210,471 | 2,000 | 0.05 | 466,155,600 | 2,083,663 | 9.900 | 2021-12-08 |
| 247 | 2021-12-09 | 208,471 | -2,400 | 0.04 | 466,155,600 | 1,980,475 | 9.500 | 2021-12-07 |
| 248 | 2021-12-06 | 210,871 | 12,000 | 0.05 | 466,155,600 | 2,357,538 | 11.18 | 2021-12-02 |
| 249 | 2021-12-03 | 198,871 | 1,200 | 0.04 | 466,155,600 | 2,350,655 | 11.82 | 2021-12-01 |
| 250 | 2021-12-02 | 197,671 | 13,600 | 0.04 | 466,155,600 | 2,427,400 | 12.28 | 2021-11-30 |
| 251 | 2021-11-30 | 184,071 | -10,000 | 0.04 | 466,155,600 | 2,415,012 | 13.12 | 2021-11-26 |
| 252 | 2021-11-29 | 194,071 | -6,800 | 0.04 | 466,155,600 | 2,643,247 | 13.62 | 2021-11-25 |
| 253 | 2021-11-26 | 200,871 | -4,000 | 0.04 | 466,155,600 | 2,571,149 | 12.80 | 2021-11-24 |
| 254 | 2021-11-25 | 204,871 | 6,000 | 0.04 | 466,155,600 | 2,470,744 | 12.06 | 2021-11-23 |
| 255 | 2021-11-24 | 198,871 | 18,000 | 0.04 | 466,155,600 | 2,585,323 | 13.00 | 2021-11-22 |
| 256 | 2021-11-23 | 180,871 | 2,000 | 0.04 | 466,155,600 | 2,423,671 | 13.40 | 2021-11-19 |
| 257 | 2021-11-22 | 178,871 | 2,000 | 0.04 | 466,155,600 | 2,446,955 | 13.68 | 2021-11-18 |
| 258 | 2021-11-19 | 176,871 | 800 | 0.04 | 466,155,600 | 2,469,119 | 13.96 | 2021-11-17 |
| 259 | 2021-11-18 | 176,071 | 800 | 0.04 | 466,155,600 | 2,440,344 | 13.86 | 2021-11-16 |
| 260 | 2021-11-17 | 175,271 | -8,400 | 0.04 | 466,155,600 | 2,404,718 | 13.72 | 2021-11-15 |
| 261 | 2021-11-15 | 183,671 | -1,600 | 0.04 | 466,155,600 | 2,369,356 | 12.90 | 2021-11-11 |
| 262 | 2021-11-11 | 185,271 | -1,200 | 0.04 | 466,155,600 | 2,297,360 | 12.40 | 2021-11-09 |
| 263 | 2021-11-10 | 186,471 | -800 | 0.04 | 466,155,600 | 2,233,923 | 11.98 | 2021-11-08 |
| 264 | 2021-11-09 | 187,271 | -13,600 | 0.04 | 466,155,600 | 2,228,525 | 11.90 | 2021-11-05 |
| 265 | 2021-11-08 | 200,871 | 21,600 | 0.04 | 466,155,600 | 2,595,253 | 12.92 | 2021-11-04 |
| 266 | 2021-11-05 | 179,271 | -1,200 | 0.04 | 466,155,600 | 2,334,108 | 13.02 | 2021-11-03 |
| 267 | 2021-11-03 | 180,471 | 4,800 | 0.04 | 466,155,600 | 2,317,248 | 12.84 | 2021-11-01 |
| 268 | 2021-11-02 | 175,671 | 2,400 | 0.04 | 466,155,600 | 2,424,260 | 13.80 | 2021-10-29 |
| 269 | 2021-10-28 | 173,271 | -400 | 0.04 | 466,155,600 | 2,411,932 | 13.92 | 2021-10-26 |
| 270 | 2021-10-27 | 173,671 | 400 | 0.04 | 466,155,600 | 2,476,548 | 14.26 | 2021-10-25 |
| 271 | 2021-10-26 | 173,271 | -400 | 0.04 | 466,155,600 | 2,529,757 | 14.60 | 2021-10-22 |
| 272 | 2021-10-22 | 173,671 | -12,400 | 0.04 | 466,155,600 | 2,431,394 | 14.00 | 2021-10-20 |
| 273 | 2021-10-21 | 186,071 | -4,800 | 0.04 | 466,155,600 | 2,564,058 | 13.78 | 2021-10-19 |
| 274 | 2021-10-20 | 190,871 | 2,800 | 0.04 | 466,155,600 | 2,557,671 | 13.40 | 2021-10-18 |
| 275 | 2021-10-19 | 188,071 | 800 | 0.04 | 466,155,600 | 2,576,573 | 13.70 | 2021-10-15 |
| 276 | 2021-10-18 | 187,271 | -5,200 | 0.04 | 466,155,600 | 2,412,050 | 12.88 | 2021-10-12 |
| 277 | 2021-10-15 | 192,471 | -5,200 | 0.04 | 466,155,600 | 2,494,424 | 12.96 | 2021-10-11 |
| 278 | 2021-10-11 | 197,671 | -8,000 | 0.04 | 466,155,600 | 2,407,633 | 12.18 | 2021-10-07 |
| 279 | 2021-10-08 | 205,671 | 4,800 | 0.04 | 466,155,600 | 2,175,999 | 10.58 | 2021-10-06 |
| 280 | 2021-10-05 | 200,871 | -62,400 | 0.04 | 466,155,600 | 2,285,912 | 11.38 | 2021-09-30 |
| 281 | 2021-10-04 | 263,271 | -121,200 | 0.06 | 466,155,600 | 2,811,734 | 10.68 | 2021-09-29 |
| 282 | 2021-09-29 | 384,471 | -8,000 | 0.08 | 466,155,600 | 4,867,403 | 12.66 | 2021-09-27 |
| 283 | 2021-09-27 | 392,471 | 10,000 | 0.08 | 466,155,600 | 5,102,123 | 13.00 | 2021-09-23 |
| 284 | 2021-09-23 | 382,471 | 5,200 | 0.08 | 466,155,600 | 5,086,864 | 13.30 | 2021-09-20 |
| 285 | 2021-09-21 | 377,271 | -4,000 | 0.08 | 466,155,600 | 5,244,067 | 13.90 | 2021-09-17 |
| 286 | 2021-09-20 | 381,271 | 2,000 | 0.08 | 466,155,600 | 4,765,888 | 12.50 | 2021-09-16 |
| 287 | 2021-09-17 | 379,271 | 6,000 | 0.08 | 466,155,600 | 5,400,819 | 14.24 | 2021-09-15 |
| 288 | 2021-09-16 | 373,271 | -4,400 | 0.08 | 466,155,600 | 5,434,826 | 14.56 | 2021-09-14 |
| 289 | 2021-09-15 | 377,671 | -2,400 | 0.08 | 466,155,600 | 5,378,035 | 14.24 | 2021-09-13 |
| 290 | 2021-09-14 | 380,071 | 4,000 | 0.08 | 466,155,600 | 5,442,617 | 14.32 | 2021-09-10 |
| 291 | 2021-09-13 | 376,071 | -1,600 | 0.08 | 466,155,600 | 5,340,208 | 14.20 | 2021-09-09 |
| 292 | 2021-09-10 | 377,671 | 6,800 | 0.08 | 466,155,600 | 5,325,161 | 14.10 | 2021-09-08 |
| 293 | 2021-09-08 | 370,871 | 15,200 | 0.08 | 466,155,600 | 5,466,639 | 14.74 | 2021-09-06 |
| 294 | 2021-09-07 | 355,671 | -400 | 0.08 | 466,155,600 | 5,399,086 | 15.18 | 2021-09-03 |
| 295 | 2021-09-06 | 356,071 | 16,000 | 0.08 | 466,155,600 | 5,227,122 | 14.68 | 2021-09-02 |
| 296 | 2021-09-03 | 340,071 | -13,200 | 0.07 | 466,155,600 | 5,019,448 | 14.76 | 2021-09-01 |
| 297 | 2021-09-02 | 353,271 | 2,400 | 0.08 | 466,155,600 | 4,804,486 | 13.60 | 2021-08-31 |
| 298 | 2021-09-01 | 350,871 | 29,200 | 0.08 | 466,155,600 | 4,652,549 | 13.26 | 2021-08-30 |
| 299 | 2021-08-31 | 321,671 | -1,600 | 0.07 | 466,155,600 | 4,657,796 | 14.48 | 2021-08-27 |
| 300 | 2021-08-30 | 323,271 | -4,000 | 0.07 | 466,155,600 | 4,687,430 | 14.50 | 2021-08-26 |
| 301 | 2021-08-27 | 327,271 | 4,400 | 0.07 | 466,155,600 | 4,837,065 | 14.78 | 2021-08-25 |
| 302 | 2021-08-26 | 322,871 | -16,400 | 0.07 | 466,155,600 | 4,823,693 | 14.94 | 2021-08-24 |
| 303 | 2021-08-25 | 339,271 | 3,600 | 0.07 | 466,155,600 | 5,007,640 | 14.76 | 2021-08-23 |
| 304 | 2021-08-24 | 335,671 | -72,400 | 0.07 | 466,155,600 | 4,558,412 | 13.58 | 2021-08-20 |
| 305 | 2021-08-23 | 408,071 | -3,600 | 0.09 | 466,155,600 | 6,374,069 | 15.62 | 2021-08-19 |
| 306 | 2021-08-20 | 411,671 | 18,000 | 0.09 | 466,155,600 | 6,504,402 | 15.80 | 2021-08-18 |
| 307 | 2021-08-19 | 393,671 | -38,800 | 0.08 | 466,155,600 | 5,731,850 | 14.56 | 2021-08-17 |
| 308 | 2021-08-18 | 432,471 | -1,600 | 0.09 | 466,155,600 | 6,746,548 | 15.60 | 2021-08-16 |
| 309 | 2021-08-17 | 434,071 | 24,000 | 0.09 | 466,155,600 | 7,110,083 | 16.38 | 2021-08-13 |
| 310 | 2021-08-16 | 410,071 | -400 | 0.09 | 466,155,600 | 7,225,451 | 17.62 | 2021-08-12 |
| 311 | 2021-08-13 | 410,471 | 7,600 | 0.09 | 466,155,600 | 7,265,337 | 17.70 | 2021-08-11 |
| 312 | 2021-08-12 | 402,871 | -16,400 | 0.09 | 466,155,600 | 7,952,674 | 19.74 | 2021-08-10 |
| 313 | 2021-08-11 | 419,271 | -7,600 | 0.09 | 466,155,600 | 7,781,670 | 18.56 | 2021-08-09 |
| 314 | 2021-08-10 | 426,871 | 4,400 | 0.09 | 466,155,600 | 7,470,243 | 17.50 | 2021-08-06 |
| 315 | 2021-08-09 | 422,471 | 27,200 | 0.09 | 466,155,600 | 7,334,097 | 17.36 | 2021-08-05 |
| 316 | 2021-08-06 | 395,271 | 6,800 | 0.08 | 466,155,600 | 7,925,184 | 20.05 | 2021-08-04 |
| 317 | 2021-08-05 | 388,471 | 2,400 | 0.08 | 466,155,600 | 8,157,891 | 21.00 | 2021-08-03 |
| 318 | 2021-08-04 | 386,071 | 24,000 | 0.08 | 466,155,600 | 7,721,420 | 20.00 | 2021-08-02 |
| 319 | 2021-08-03 | 362,071 | 4,000 | 0.08 | 466,155,600 | 7,965,562 | 22.00 | 2021-07-30 |
| 320 | 2021-08-02 | 358,071 | 400 | 0.08 | 466,155,600 | 8,199,826 | 22.90 | 2021-07-29 |
| 321 | 2021-07-30 | 357,671 | 166,800 | 0.08 | 466,155,600 | 7,368,023 | 20.60 | 2021-07-28 |
| 322 | 2021-07-29 | 190,871 | 1,600 | 0.04 | 466,155,600 | 3,523,479 | 18.46 | 2021-07-27 |
| 323 | 2021-07-28 | 189,271 | 11,200 | 0.04 | 466,155,600 | 4,457,332 | 23.55 | 2021-07-26 |
| 324 | 2021-07-27 | 178,071 | 1,600 | 0.04 | 466,155,600 | 4,959,277 | 27.85 | 2021-07-23 |
| 325 | 2021-07-26 | 176,471 | -5,200 | 0.04 | 442,155,600 | 5,347,071 | 30.30 | 2021-07-22 |
| 326 | 2021-07-23 | 181,671 | -27,600 | 0.04 | 442,155,600 | 5,668,135 | 31.20 | 2021-07-21 |
| 327 | 2021-07-22 | 209,271 | 14,800 | 0.05 | 442,155,600 | 6,089,786 | 29.10 | 2021-07-20 |
| 328 | 2021-07-21 | 194,471 | 2,800 | 0.04 | 442,155,600 | 5,775,789 | 29.70 | 2021-07-19 |
| 329 | 2021-07-20 | 191,671 | 29,600 | 0.04 | 442,155,600 | 5,615,960 | 29.30 | 2021-07-16 |
| 330 | 2021-07-19 | 162,071 | -9,200 | 0.04 | 442,155,600 | 4,854,026 | 29.95 | 2021-07-15 |
| 331 | 2021-07-16 | 171,271 | -74,800 | 0.04 | 442,155,600 | 5,043,931 | 29.45 | 2021-07-14 |
| 332 | 2021-07-15 | 246,071 | -7,200 | 0.06 | 442,155,600 | 5,610,419 | 22.80 | 2021-07-13 |
| 333 | 2021-07-14 | 253,271 | -35,600 | 0.06 | 442,155,600 | 5,875,887 | 23.20 | 2021-07-12 |
| 334 | 2021-07-12 | 288,871 | -7,200 | 0.07 | 442,155,600 | 5,754,310 | 19.92 | 2021-07-08 |
| 335 | 2021-07-09 | 296,071 | -4,800 | 0.07 | 442,155,600 | 6,054,652 | 20.45 | 2021-07-07 |
| 336 | 2021-07-08 | 300,871 | -40,000 | 0.07 | 442,155,600 | 5,680,444 | 18.88 | 2021-07-06 |
| 337 | 2021-07-07 | 340,871 | -800 | 0.08 | 442,155,600 | 5,392,579 | 15.82 | 2021-07-05 |
| 338 | 2021-07-06 | 341,671 | -400 | 0.08 | 442,155,600 | 5,528,237 | 16.18 | 2021-07-02 |
| 339 | 2021-07-05 | 342,071 | 8,800 | 0.08 | 442,155,600 | 5,712,586 | 16.70 | 2021-06-30 |
| 340 | 2021-07-02 | 333,271 | 3,600 | 0.08 | 442,155,600 | 5,672,272 | 17.02 | 2021-06-29 |
| 341 | 2021-06-29 | 329,671 | -28,800 | 0.07 | 442,155,600 | 5,604,407 | 17.00 | 2021-06-25 |
| 342 | 2021-06-28 | 358,471 | -7,600 | 0.08 | 442,155,600 | 5,520,453 | 15.40 | 2021-06-24 |
| 343 | 2021-06-25 | 366,071 | 16,000 | 0.08 | 442,155,600 | 5,879,100 | 16.06 | 2021-06-23 |
| 344 | 2021-06-24 | 350,071 | 4,800 | 0.08 | 442,155,600 | 5,440,103 | 15.54 | 2021-06-22 |
| 345 | 2021-06-23 | 345,271 | -14,400 | 0.08 | 442,155,600 | 5,655,539 | 16.38 | 2021-06-21 |
| 346 | 2021-06-22 | 359,671 | -8,000 | 0.08 | 442,155,600 | 5,466,999 | 15.20 | 2021-06-18 |
| 347 | 2021-06-21 | 367,671 | 9,600 | 0.08 | 442,155,600 | 5,522,418 | 15.02 | 2021-06-17 |
| 348 | 2021-06-18 | 358,071 | -36,000 | 0.08 | 442,155,600 | 5,464,163 | 15.26 | 2021-06-16 |
| 349 | 2021-06-17 | 394,071 | -7,600 | 0.09 | 442,155,600 | 6,722,851 | 17.06 | 2021-06-15 |
| 350 | 2021-06-16 | 401,671 | 24,800 | 0.09 | 442,155,600 | 6,989,075 | 17.40 | 2021-06-11 |
| 351 | 2021-06-15 | 376,871 | 1,200 | 0.09 | 442,155,600 | 7,537,420 | 20.00 | 2021-06-10 |
| 352 | 2021-06-10 | 375,671 | -3,200 | 0.08 | 442,155,600 | 7,513,420 | 20.00 | 2021-06-08 |
| 353 | 2021-06-09 | 378,871 | 5,200 | 0.09 | 442,155,600 | 7,539,533 | 19.90 | 2021-06-07 |
| 354 | 2021-06-08 | 373,671 | 2,000 | 0.08 | 442,155,600 | 7,436,053 | 19.90 | 2021-06-04 |
| 355 | 2021-06-07 | 371,671 | -7,200 | 0.08 | 442,155,600 | 7,470,587 | 20.10 | 2021-06-03 |
| 356 | 2021-06-04 | 378,871 | 1,200 | 0.09 | 442,155,600 | 7,539,533 | 19.90 | 2021-06-02 |
| 357 | 2021-06-03 | 377,671 | -52,400 | 0.09 | 442,155,600 | 8,138,810 | 21.55 | 2021-06-01 |
| 358 | 2021-06-02 | 430,071 | -3,600 | 0.10 | 442,155,600 | 8,945,477 | 20.80 | 2021-05-31 |
| 359 | 2021-06-01 | 433,671 | -6,000 | 0.10 | 442,155,600 | 7,658,630 | 17.66 | 2021-05-28 |
| 360 | 2021-05-31 | 439,671 | -6,400 | 0.10 | 442,155,600 | 7,782,177 | 17.70 | 2021-05-27 |
| 361 | 2021-05-28 | 446,071 | 8,400 | 0.10 | 442,155,600 | 7,788,400 | 17.46 | 2021-05-26 |
| 362 | 2021-05-27 | 437,671 | 15,600 | 0.10 | 442,155,600 | 8,044,393 | 18.38 | 2021-05-25 |
| 363 | 2021-05-26 | 422,071 | 139,600 | 0.10 | 442,155,600 | 7,141,441 | 16.92 | 2021-05-24 |
| 364 | 2021-05-25 | 282,471 | 7,600 | 0.06 | 442,155,600 | 4,728,565 | 16.74 | 2021-05-21 |
| 365 | 2021-05-24 | 274,871 | 2,000 | 0.06 | 442,155,600 | 4,892,704 | 17.80 | 2021-05-20 |
| 366 | 2021-05-21 | 272,871 | 4,800 | 0.06 | 442,155,600 | 5,020,826 | 18.40 | 2021-05-18 |
| 367 | 2021-05-20 | 268,071 | 52,393 | 0.06 | 442,155,600 | 4,557,207 | 17.00 | 2021-05-17 |
| 368 | 2021-05-18 | 215,678 | 4,400 | 0.05 | 442,155,600 | 3,381,831 | 15.68 | 2021-05-14 |
| 369 | 2021-05-17 | 211,278 | -103,600 | 0.05 | 442,155,600 | 3,338,192 | 15.80 | 2021-05-13 |
| 370 | 2021-05-14 | 314,878 | -84,400 | 0.07 | 442,155,600 | 4,345,316 | 13.80 | 2021-05-12 |
| 371 | 2021-05-13 | 399,278 | -1,200 | 0.09 | 442,155,600 | 4,998,961 | 12.52 | 2021-05-11 |
| 372 | 2021-05-12 | 400,478 | 36,400 | 0.09 | 442,155,600 | 5,222,233 | 13.04 | 2021-05-10 |
| 373 | 2021-05-11 | 364,078 | 400 | 0.08 | 442,155,600 | 4,281,557 | 11.76 | 2021-05-07 |
| 374 | 2021-05-10 | 363,678 | -4,000 | 0.08 | 442,155,600 | 5,018,756 | 13.80 | 2021-05-06 |
| 375 | 2021-05-07 | 367,678 | -22,400 | 0.08 | 442,155,600 | 5,073,956 | 13.80 | 2021-05-05 |
| 376 | 2021-05-06 | 390,078 | 93,200 | 0.09 | 442,155,600 | 5,102,220 | 13.08 | 2021-05-04 |
| 377 | 2021-05-05 | 296,878 | 17,200 | 0.07 | 442,155,600 | 4,061,291 | 13.68 | 2021-05-03 |
| 378 | 2021-05-04 | 279,678 | 28,800 | 0.06 | 442,155,600 | 3,300,200 | 11.80 | 2021-04-30 |
| 379 | 2021-05-03 | 250,878 | -1,200 | 0.06 | 442,155,600 | 3,035,624 | 12.10 | 2021-04-29 |
| 380 | 2021-04-30 | 252,078 | 6,800 | 0.06 | 442,155,600 | 2,772,858 | 11.00 | 2021-04-28 |
| 381 | 2021-04-29 | 245,278 | -22,000 | 0.06 | 442,155,600 | 2,501,836 | 10.20 | 2021-04-27 |
| 382 | 2021-04-28 | 267,278 | 20,800 | 0.06 | 442,155,600 | 2,747,618 | 10.28 | 2021-04-26 |
| 383 | 2021-04-27 | 246,478 | -5,600 | 0.06 | 442,155,600 | 2,309,499 | 9.370 | 2021-04-23 |
| 384 | 2021-04-21 | 252,078 | -800 | 0.06 | 442,155,600 | 1,976,292 | 7.840 | 2021-04-19 |
| 385 | 2021-04-20 | 252,878 | 400 | 0.06 | 442,155,600 | 1,947,161 | 7.700 | 2021-04-16 |
| 386 | 2021-04-19 | 252,478 | -7,600 | 0.06 | 442,155,600 | 1,961,754 | 7.770 | 2021-04-15 |
| 387 | 2021-04-16 | 260,078 | -28,000 | 0.06 | 442,155,600 | 1,804,941 | 6.940 | 2021-04-14 |
| 388 | 2021-04-15 | 288,078 | 28,000 | 0.07 | 442,155,600 | 1,846,580 | 6.410 | 2021-04-13 |
| 389 | 2021-04-13 | 260,078 | -10,000 | 0.06 | 442,155,600 | 1,555,266 | 5.980 | 2021-04-09 |
| 390 | 2021-04-08 | 270,078 | 10,000 | 0.06 | 442,155,600 | 1,255,863 | 4.650 | 2021-04-01 |
| 391 | 2021-03-29 | 260,078 | -1,200 | 0.06 | 442,155,600 | 1,472,041 | 5.660 | 2021-03-25 |
| 392 | 2021-02-25 | 261,278 | 8,000 | 0.06 | 442,155,600 | 1,669,566 | 6.390 | 2021-02-23 |
| 393 | 2021-02-19 | 253,278 | 7,200 | 0.06 | 442,155,600 | 1,960,372 | 7.740 | 2021-02-17 |
| 394 | 2021-02-04 | 246,078 | -24,800 | 0.06 | 442,155,600 | 1,476,468 | 6.000 | 2021-02-02 |
| 395 | 2021-02-02 | 270,878 | -4,000 | 0.06 | 442,155,600 | 1,489,829 | 5.500 | 2021-01-29 |
| 396 | 2021-02-01 | 274,878 | 24,800 | 0.06 | 442,155,600 | 1,509,080 | 5.490 | 2021-01-28 |
| 397 | 2021-01-29 | 250,078 | -11,200 | 0.06 | 442,155,600 | 1,325,413 | 5.300 | 2021-01-27 |
| 398 | 2021-01-28 | 261,278 | -4,000 | 0.06 | 442,155,600 | 1,400,450 | 5.360 | 2021-01-26 |
| 399 | 2021-01-27 | 265,278 | -800 | 0.06 | 442,155,600 | 1,379,446 | 5.200 | 2021-01-25 |
| 400 | 2021-01-26 | 266,078 | 10,000 | 0.06 | 442,155,600 | 1,311,765 | 4.930 | 2021-01-22 |
| 401 | 2021-01-25 | 256,078 | -12,800 | 0.06 | 442,155,600 | 1,285,512 | 5.020 | 2021-01-21 |
| 402 | 2020-12-29 | 268,878 | -26,400 | 0.06 | 442,155,600 | 868,476 | 3.230 | 2020-12-23 |
| 403 | 2020-12-23 | 295,278 | 13,200 | 0.07 | 442,155,600 | 835,637 | 2.830 | 2020-12-21 |
| 404 | 2020-12-22 | 282,078 | 13,200 | 0.06 | 442,155,600 | 801,102 | 2.840 | 2020-12-18 |
| 405 | 2020-11-27 | 268,878 | -800 | 0.06 | 442,155,600 | 712,527 | 2.650 | 2020-11-25 |
| 406 | 2020-10-27 | 269,678 | -10,000 | 0.06 | 442,155,600 | 660,711 | 2.450 | 2020-10-22 |
| 407 | 2020-09-15 | 279,678 | -6,000 | 0.06 | 442,155,600 | 727,163 | 2.600 | 2020-09-11 |
| 408 | 2020-09-08 | 285,678 | -44,000 | 0.06 | 442,155,600 | 742,763 | 2.600 | 2020-09-04 |
| 409 | 2020-07-14 | 329,678 | -8,000 | 0.07 | 442,155,600 | 959,363 | 2.910 | 2020-07-10 |
| 410 | 2020-07-13 | 337,678 | -10,000 | 0.08 | 442,155,600 | 986,020 | 2.920 | 2020-07-09 |
| 411 | 2020-07-09 | 347,678 | 8,000 | 0.08 | 442,155,600 | 994,359 | 2.860 | 2020-07-07 |
| 412 | 2020-06-26 | 339,678 | -10,000 | 0.08 | 442,155,600 | 957,892 | 2.820 | 2020-06-23 |
| 413 | 2020-06-24 | 349,678 | 10,000 | 0.08 | 442,155,600 | 979,098 | 2.800 | 2020-06-22 |
| 414 | 2020-06-22 | 339,678 | 6,000 | 0.08 | 442,155,600 | 1,008,844 | 2.970 | 2020-06-18 |
| 415 | 2020-06-17 | 333,678 | -22,000 | 0.08 | 442,155,600 | 1,067,770 | 3.200 | 2020-06-15 |
| 416 | 2020-06-15 | 355,678 | 68,000 | 0.08 | 442,155,600 | 1,191,521 | 3.350 | 2020-06-11 |
| 417 | 2020-06-12 | 287,678 | 12,000 | 0.07 | 442,155,600 | 937,830 | 3.260 | 2020-06-10 |
| 418 | 2020-06-05 | 275,678 | -25,200 | 0.06 | 442,155,600 | 829,791 | 3.010 | 2020-06-03 |
| 419 | 2020-03-19 | 300,878 | -6,000 | 0.07 | 442,155,600 | 815,379 | 2.710 | 2020-03-17 |
| 420 | 2020-03-10 | 306,878 | 6,000 | 0.07 | 442,155,600 | 1,055,660 | 3.440 | 2020-03-06 |
| 421 | 2020-02-24 | 300,878 | -1,200 | 0.07 | 442,155,600 | 1,194,486 | 3.970 | 2020-02-20 |
| 422 | 2020-01-31 | 302,078 | -400 | 0.07 | 442,155,600 | 1,178,104 | 3.900 | 2020-01-29 |
| 423 | 2019-10-23 | 302,478 | -3,600 | 0.07 | 442,155,600 | 1,427,696 | 4.720 | 2019-10-21 |
| 424 | 2019-09-11 | 306,078 | -4,000 | 0.07 | 442,155,600 | 1,227,373 | 4.010 | 2019-09-09 |
| 425 | 2019-09-10 | 310,078 | -1,200 | 0.07 | 442,155,600 | 1,209,304 | 3.900 | 2019-09-06 |
| 426 | 2019-08-27 | 311,278 | 1,200 | 0.07 | 442,155,600 | 1,064,571 | 3.420 | 2019-08-23 |
| 427 | 2019-06-12 | 310,078 | -174 | 0.07 | 442,155,600 | 1,249,614 | 4.030 | 2019-06-10 |
| 428 | 2019-05-14 | 310,252 | 4,000 | 0.07 | 442,155,600 | 1,396,134 | 4.500 | 2019-05-09 |
| 429 | 2019-03-21 | 306,252 | -400 | 0.07 | 442,155,600 | 1,592,510 | 5.200 | 2019-03-19 |
| 430 | 2019-03-04 | 306,652 | -4,000 | 0.07 | 442,155,600 | 1,490,329 | 4.860 | 2019-02-28 |
| 431 | 2019-01-14 | 310,652 | -6,000 | 0.07 | 442,155,600 | 1,255,034 | 4.040 | 2019-01-10 |
| 432 | 2019-01-11 | 316,652 | -10,000 | 0.07 | 442,155,600 | 1,260,275 | 3.980 | 2019-01-09 |
| 433 | 2019-01-08 | 326,652 | 10,000 | 0.07 | 442,155,600 | 1,257,610 | 3.850 | 2019-01-04 |
| 434 | 2018-11-08 | 316,652 | -3,200 | 0.07 | 442,155,600 | 1,595,926 | 5.040 | 2018-11-06 |
| 435 | 2018-09-14 | 319,852 | -10,000 | 0.07 | 442,155,600 | 1,519,297 | 4.750 | 2018-09-12 |
| 436 | 2018-07-11 | 329,852 | -6,000 | 0.07 | 442,155,600 | 1,744,917 | 5.290 | 2018-07-09 |
| 437 | 2018-06-06 | 335,852 | -4,000 | 0.08 | 442,155,600 | 2,092,358 | 6.230 | 2018-06-04 |
| 438 | 2018-05-17 | 339,852 | 800 | 0.08 | 442,155,600 | 2,154,662 | 6.340 | 2018-05-15 |
| 439 | 2018-05-14 | 339,052 | -1,600 | 0.08 | 442,155,600 | 2,098,732 | 6.190 | 2018-05-10 |
| 440 | 2018-04-20 | 340,652 | -12,000 | 0.08 | 442,155,600 | 2,091,603 | 6.140 | 2018-04-18 |
| 441 | 2018-04-09 | 352,652 | -800 | 0.08 | 442,155,600 | 2,281,658 | 6.470 | 2018-04-04 |
| 442 | 2018-04-03 | 353,452 | -2,400 | 0.08 | 442,155,600 | 2,064,160 | 5.840 | 2018-03-28 |
| 443 | 2018-02-13 | 355,852 | -10,000 | 0.08 | 442,155,600 | 2,078,176 | 5.840 | 2018-02-09 |
| 444 | 2018-02-12 | 365,852 | -19,200 | 0.08 | 442,155,600 | 2,224,380 | 6.080 | 2018-02-08 |
| 445 | 2018-02-09 | 385,052 | -800 | 0.09 | 442,155,600 | 2,287,209 | 5.940 | 2018-02-07 |
| 446 | 2018-02-05 | 385,852 | 20,000 | 0.09 | 442,155,600 | 2,484,887 | 6.440 | 2018-02-01 |
| 447 | 2018-02-02 | 365,852 | 800 | 0.08 | 442,155,600 | 2,385,355 | 6.520 | 2018-01-31 |
| 448 | 2018-01-23 | 365,052 | -8,000 | 0.08 | 442,155,600 | 2,664,880 | 7.300 | 2018-01-19 |
| 449 | 2018-01-22 | 373,052 | 6,000 | 0.08 | 442,155,600 | 2,484,526 | 6.660 | 2018-01-18 |
| 450 | 2018-01-19 | 367,052 | -10,000 | 0.08 | 442,155,600 | 2,437,225 | 6.640 | 2018-01-17 |
| 451 | 2018-01-18 | 377,052 | -8,000 | 0.09 | 442,155,600 | 2,488,543 | 6.600 | 2018-01-16 |
| 452 | 2018-01-11 | 385,052 | 4,000 | 0.09 | 442,155,600 | 2,641,457 | 6.860 | 2018-01-09 |
| 453 | 2018-01-08 | 381,052 | -4,000 | 0.09 | 442,155,600 | 2,648,311 | 6.950 | 2018-01-04 |
| 454 | 2017-12-29 | 385,052 | 2,400 | 0.09 | 442,155,600 | 2,537,493 | 6.590 | 2017-12-27 |
| 455 | 2017-12-12 | 382,652 | -4,000 | 0.09 | 442,155,600 | 2,280,606 | 5.960 | 2017-12-08 |
| 456 | 2017-12-11 | 386,652 | -2,000 | 0.09 | 442,155,600 | 2,261,914 | 5.850 | 2017-12-07 |
| 457 | 2017-11-27 | 388,652 | -20,000 | 0.09 | 442,155,600 | 2,502,919 | 6.440 | 2017-11-23 |
| 458 | 2017-11-24 | 408,652 | 10,000 | 0.09 | 442,155,600 | 2,574,508 | 6.300 | 2017-11-22 |
| 459 | 2017-11-23 | 398,652 | -8,000 | 0.09 | 442,155,600 | 2,599,211 | 6.520 | 2017-11-21 |
| 460 | 2017-11-22 | 406,652 | -17,600 | 0.09 | 442,155,600 | 2,586,307 | 6.360 | 2017-11-20 |
| 461 | 2017-11-21 | 424,252 | -7,200 | 0.10 | 442,155,600 | 2,761,881 | 6.510 | 2017-11-17 |
| 462 | 2017-11-17 | 431,452 | -7,200 | 0.10 | 442,155,600 | 3,011,535 | 6.980 | 2017-11-15 |
| 463 | 2017-11-15 | 438,652 | -3,600 | 0.10 | 442,155,600 | 3,189,000 | 7.270 | 2017-11-13 |
| 464 | 2017-11-14 | 442,252 | -400 | 0.10 | 442,155,600 | 3,250,552 | 7.350 | 2017-11-10 |
| 465 | 2017-11-13 | 442,652 | -13,206 | 0.10 | 442,155,600 | 3,315,463 | 7.490 | 2017-11-09 |
| 466 | 2017-11-09 | 455,858 | 19,200 | 0.10 | 442,155,600 | 3,546,575 | 7.780 | 2017-11-07 |
| 467 | 2017-11-08 | 436,658 | -9,200 | 0.10 | 442,155,600 | 3,462,698 | 7.930 | 2017-11-06 |
| 468 | 2017-11-07 | 445,858 | 2,800 | 0.10 | 442,155,600 | 3,656,036 | 8.200 | 2017-11-03 |
| 469 | 2017-11-03 | 443,058 | 59,600 | 0.10 | 442,155,600 | 3,712,826 | 8.380 | 2017-11-01 |
| 470 | 2017-11-02 | 383,458 | 4,800 | 0.09 | 442,155,600 | 3,125,183 | 8.150 | 2017-10-31 |
| 471 | 2017-10-30 | 378,658 | -8,400 | 0.09 | 442,155,600 | 3,093,636 | 8.170 | 2017-10-26 |
| 472 | 2017-10-27 | 387,058 | -2,800 | 0.09 | 442,155,600 | 3,200,970 | 8.270 | 2017-10-25 |
| 473 | 2017-10-26 | 389,858 | -6,400 | 0.09 | 442,155,600 | 3,228,024 | 8.280 | 2017-10-24 |
| 474 | 2017-10-25 | 396,258 | 1,600 | 0.09 | 442,155,600 | 3,300,829 | 8.330 | 2017-10-23 |
| 475 | 2017-10-24 | 394,658 | 20,800 | 0.09 | 442,155,600 | 3,228,302 | 8.180 | 2017-10-20 |
| 476 | 2017-10-23 | 373,858 | 4,800 | 0.08 | 442,155,600 | 3,046,943 | 8.150 | 2017-10-19 |
| 477 | 2017-10-20 | 369,058 | -1,200 | 0.08 | 442,155,600 | 3,085,325 | 8.360 | 2017-10-18 |
| 478 | 2017-10-19 | 370,258 | -4,000 | 0.08 | 442,155,600 | 3,124,978 | 8.440 | 2017-10-17 |
| 479 | 2017-10-17 | 374,258 | -5,200 | 0.08 | 442,155,600 | 3,207,391 | 8.570 | 2017-10-13 |
| 480 | 2017-10-16 | 379,458 | 3,200 | 0.09 | 442,155,600 | 3,297,490 | 8.690 | 2017-10-12 |
| 481 | 2017-10-13 | 376,258 | 19,200 | 0.09 | 442,155,600 | 3,201,956 | 8.510 | 2017-10-11 |
| 482 | 2017-10-12 | 357,058 | 6,800 | 0.08 | 442,155,600 | 3,074,269 | 8.610 | 2017-10-10 |
| 483 | 2017-10-11 | 350,258 | 9,600 | 0.08 | 442,155,600 | 3,085,773 | 8.810 | 2017-10-09 |
| 484 | 2017-10-10 | 340,658 | -17,200 | 0.08 | 440,000,000 | 3,045,483 | 8.940 | 2017-10-06 |
| 485 | 2017-10-09 | 357,858 | 3,600 | 0.08 | 440,000,000 | 3,031,057 | 8.470 | 2017-10-04 |
| 486 | 2017-10-04 | 354,258 | 9,600 | 0.08 | 440,000,000 | 3,011,193 | 8.500 | 2017-09-29 |
| 487 | 2017-10-03 | 344,658 | 39,200 | 0.08 | 440,000,000 | 2,905,467 | 8.430 | 2017-09-28 |
| 488 | 2017-09-29 | 305,458 | -3,600 | 0.07 | 440,000,000 | 2,663,594 | 8.720 | 2017-09-27 |
| 489 | 2017-09-28 | 309,058 | 17,600 | 0.07 | 440,000,000 | 2,750,616 | 8.900 | 2017-09-26 |
| 490 | 2017-09-27 | 291,458 | 11,200 | 0.07 | 440,000,000 | 2,649,353 | 9.090 | 2017-09-25 |
| 491 | 2017-09-26 | 280,258 | -11,600 | 0.06 | 440,000,000 | 2,457,863 | 8.770 | 2017-09-22 |
| 492 | 2017-09-25 | 291,858 | 129,600 | 0.07 | 440,000,000 | 2,515,816 | 8.620 | 2017-09-21 |
| 493 | 2017-09-22 | 162,258 | 14,800 | 0.04 | 440,000,000 | 1,444,096 | 8.900 | 2017-09-20 |
| 494 | 2017-09-21 | 147,458 | 0.03 | 440,000,000 | 1,197,359 | 8.120 | 2017-09-19 | |
Copyright & disclaimer, Privacy policy