SISRAM MEDICAL LTD: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01696 | 2017-09-19 |
ONE CHINA SECURITIES LIMITED 一中證券有限公司
CCASSID: B01769
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.400 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.460 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 4.330 | 2025-11-07 | |||||
| 4 | 2025-11-07 | 105 | -198 | 0.00 | 468,343,092 | 476 | 4.530 | 2025-11-05 |
| 5 | 2025-11-06 | 303 | 100 | 0.00 | 468,343,092 | 1,330 | 4.390 | 2025-11-04 |
| 6 | 2025-11-05 | 203 | 9 | 0.00 | 468,343,092 | 936 | 4.610 | 2025-11-03 |
| 7 | 2025-11-03 | 194 | 62 | 0.00 | 468,343,092 | 922 | 4.750 | 2025-10-30 |
| 8 | 2025-10-28 | 132 | -100 | 0.00 | 468,343,092 | 618 | 4.680 | 2025-10-24 |
| 9 | 2025-09-22 | 232 | 127 | 0.00 | 468,343,092 | 1,385 | 5.970 | 2025-09-18 |
| 10 | 2025-09-19 | 105 | 64 | 0.00 | 468,343,092 | 602 | 5.730 | 2025-09-17 |
| 11 | 2025-09-18 | 41 | -336 | 0.00 | 468,343,092 | 241 | 5.880 | 2025-09-16 |
| 12 | 2025-09-15 | 377 | 100 | 0.00 | 468,343,092 | 2,288 | 6.070 | 2025-09-11 |
| 13 | 2025-09-10 | 277 | 4 | 0.00 | 468,343,092 | 1,759 | 6.350 | 2025-09-08 |
| 14 | 2025-09-09 | 273 | -60 | 0.00 | 468,343,092 | 1,603 | 5.870 | 2025-09-05 |
| 15 | 2025-09-04 | 333 | 31 | 0.00 | 468,343,092 | 1,832 | 5.500 | 2025-09-02 |
| 16 | 2025-09-02 | 302 | 200 | 0.00 | 468,343,092 | 1,576 | 5.220 | 2025-08-29 |
| 17 | 2025-08-13 | 102 | -168 | 0.00 | 468,343,092 | 631 | 6.190 | 2025-08-11 |
| 18 | 2025-08-12 | 270 | 18 | 0.00 | 468,343,092 | 1,585 | 5.870 | 2025-08-08 |
| 19 | 2025-08-08 | 252 | 29 | 0.00 | 468,343,092 | 1,520 | 6.030 | 2025-08-06 |
| 20 | 2025-08-07 | 223 | -130 | 0.00 | 468,343,092 | 1,354 | 6.070 | 2025-08-05 |
| 21 | 2025-08-06 | 353 | 165 | 0.00 | 468,343,092 | 2,086 | 5.910 | 2025-08-04 |
| 22 | 2025-08-04 | 188 | 4 | 0.00 | 468,343,092 | 1,151 | 6.120 | 2025-07-31 |
| 23 | 2025-08-01 | 184 | -206 | 0.00 | 468,343,092 | 1,196 | 6.500 | 2025-07-30 |
| 24 | 2025-07-31 | 390 | 274 | 0.00 | 468,343,092 | 2,597 | 6.660 | 2025-07-29 |
| 25 | 2025-07-24 | 116 | -10 | 0.00 | 468,343,092 | 621 | 5.350 | 2025-07-22 |
| 26 | 2025-07-23 | 126 | 14 | 0.00 | 468,343,092 | 629 | 4.990 | 2025-07-21 |
| 27 | 2025-07-14 | 112 | 3 | 0.00 | 468,343,092 | 484 | 4.320 | 2025-07-10 |
| 28 | 2025-07-09 | 109 | 1 | 0.00 | 468,343,092 | 459 | 4.210 | 2025-07-07 |
| 29 | 2025-07-03 | 108 | -200 | 0.00 | 468,343,092 | 470 | 4.350 | 2025-06-30 |
| 30 | 2025-06-27 | 308 | 200 | 0.00 | 468,343,092 | 1,383 | 4.490 | 2025-06-25 |
| 31 | 2025-06-13 | 108 | -254 | 0.00 | 468,343,092 | 531 | 4.920 | 2025-06-11 |
| 32 | 2025-06-12 | 362 | 25 | 0.00 | 468,343,092 | 1,763 | 4.870 | 2025-06-10 |
| 33 | 2025-06-02 | 337 | 146 | 0.00 | 468,343,092 | 1,533 | 4.550 | 2025-05-29 |
| 34 | 2025-05-22 | 191 | -34 | 0.00 | 468,343,092 | 777 | 4.070 | 2025-05-20 |
| 35 | 2025-04-24 | 225 | -2 | 0.00 | 468,343,092 | 977 | 4.340 | 2025-04-22 |
| 36 | 2025-04-15 | 227 | 165 | 0.00 | 468,343,092 | 965 | 4.250 | 2025-04-11 |
| 37 | 2025-04-09 | 62 | -2 | 0.00 | 468,343,092 | 268 | 4.330 | 2025-04-07 |
| 38 | 2025-04-08 | 64 | -1 | 0.00 | 468,343,092 | 333 | 5.210 | 2025-04-03 |
| 39 | 2025-04-07 | 65 | -3 | 0.00 | 468,343,092 | 348 | 5.350 | 2025-04-02 |
| 40 | 2025-04-03 | 68 | -2 | 0.00 | 468,343,092 | 337 | 4.960 | 2025-04-01 |
| 41 | 2025-03-28 | 70 | -45 | 0.00 | 468,343,092 | 330 | 4.720 | 2025-03-26 |
| 42 | 2025-03-18 | 115 | 26 | 0.00 | 468,343,092 | 500 | 4.350 | 2025-03-14 |
| 43 | 2025-03-11 | 89 | -217 | 0.00 | 468,343,092 | 378 | 4.250 | 2025-03-07 |
| 44 | 2025-03-10 | 306 | 272 | 0.00 | 468,343,092 | 1,340 | 4.380 | 2025-03-06 |
| 45 | 2025-02-28 | 34 | 29 | 0.00 | 468,343,092 | 134 | 3.940 | 2025-02-26 |
| 46 | 2025-02-20 | 5 | -159 | 0.00 | 468,343,092 | 18 | 3.670 | 2025-02-18 |
| 47 | 2025-02-14 | 164 | -102 | 0.00 | 468,343,092 | 571 | 3.480 | 2025-02-12 |
| 48 | 2025-02-07 | 266 | 64 | 0.00 | 468,343,092 | 904 | 3.400 | 2025-02-05 |
| 49 | 2025-02-05 | 202 | -2 | 0.00 | 468,343,092 | 695 | 3.440 | 2025-02-03 |
| 50 | 2025-02-04 | 204 | -4 | 0.00 | 468,343,092 | 716 | 3.510 | 2025-01-27 |
| 51 | 2025-01-23 | 208 | 112 | 0.00 | 468,343,092 | 728 | 3.500 | 2025-01-21 |
| 52 | 2025-01-20 | 96 | -200 | 0.00 | 468,343,092 | 342 | 3.560 | 2025-01-16 |
| 53 | 2025-01-13 | 296 | 270 | 0.00 | 468,343,092 | 1,060 | 3.580 | 2025-01-09 |
| 54 | 2024-12-30 | 26 | -326 | 0.00 | 468,343,092 | 93 | 3.580 | 2024-12-23 |
| 55 | 2024-12-27 | 352 | -44 | 0.00 | 468,343,092 | 1,274 | 3.620 | 2024-12-20 |
| 56 | 2024-12-16 | 396 | 310 | 0.00 | 468,343,092 | 1,521 | 3.840 | 2024-12-12 |
| 57 | 2024-12-11 | 86 | 24 | 0.00 | 468,343,092 | 297 | 3.450 | 2024-12-09 |
| 58 | 2024-11-26 | 62 | 8 | 0.00 | 468,343,092 | 197 | 3.170 | 2024-11-22 |
| 59 | 2024-10-22 | 54 | -81 | 0.00 | 468,343,092 | 193 | 3.570 | 2024-10-18 |
| 60 | 2024-10-18 | 135 | -235 | 0.00 | 468,343,092 | 473 | 3.500 | 2024-10-16 |
| 61 | 2024-10-16 | 370 | -4 | 0.00 | 468,343,092 | 1,395 | 3.770 | 2024-10-14 |
| 62 | 2024-10-14 | 374 | -7 | 0.00 | 468,343,092 | 1,403 | 3.750 | 2024-10-09 |
| 63 | 2024-10-10 | 381 | 81 | 0.00 | 468,343,092 | 1,585 | 4.160 | 2024-10-08 |
| 64 | 2024-09-26 | 300 | 140 | 0.00 | 468,343,092 | 1,026 | 3.420 | 2024-09-24 |
| 65 | 2024-09-17 | 160 | 120 | 0.00 | 468,343,092 | 554 | 3.460 | 2024-09-13 |
| 66 | 2024-09-12 | 40 | -200 | 0.00 | 468,343,092 | 136 | 3.400 | 2024-09-10 |
| 67 | 2024-09-11 | 240 | 100 | 0.00 | 468,343,092 | 766 | 3.190 | 2024-09-09 |
| 68 | 2024-09-05 | 140 | 120 | 0.00 | 468,343,092 | 468 | 3.340 | 2024-09-03 |
| 69 | 2024-08-30 | 20 | -305 | 0.00 | 468,343,092 | 63 | 3.150 | 2024-08-28 |
| 70 | 2024-08-26 | 325 | 235 | 0.00 | 468,343,092 | 933 | 2.870 | 2024-08-22 |
| 71 | 2024-08-22 | 90 | -165 | 0.00 | 468,343,092 | 281 | 3.120 | 2024-08-20 |
| 72 | 2024-08-21 | 255 | 235 | 0.00 | 468,343,092 | 806 | 3.160 | 2024-08-19 |
| 73 | 2024-08-20 | 20 | -165 | 0.00 | 468,343,092 | 65 | 3.250 | 2024-08-16 |
| 74 | 2024-08-19 | 185 | -165 | 0.00 | 468,343,092 | 598 | 3.230 | 2024-08-15 |
| 75 | 2024-08-15 | 350 | 31 | 0.00 | 468,343,092 | 1,141 | 3.260 | 2024-08-13 |
| 76 | 2024-07-17 | 319 | 200 | 0.00 | 468,343,092 | 1,040 | 3.260 | 2024-07-15 |
| 77 | 2024-07-16 | 119 | -157 | 0.00 | 468,343,092 | 401 | 3.370 | 2024-07-12 |
| 78 | 2024-07-08 | 276 | 32 | 0.00 | 468,343,092 | 980 | 3.550 | 2024-07-04 |
| 79 | 2024-06-24 | 244 | 100 | 0.00 | 468,343,092 | 900 | 3.690 | 2024-06-20 |
| 80 | 2024-06-20 | 144 | 64 | 0.00 | 468,343,092 | 541 | 3.760 | 2024-06-18 |
| 81 | 2024-06-06 | 80 | -26 | 0.00 | 468,343,092 | 306 | 3.820 | 2024-06-04 |
| 82 | 2024-05-23 | 106 | 7 | 0.00 | 468,343,092 | 459 | 4.330 | 2024-05-21 |
| 83 | 2024-05-22 | 99 | -100 | 0.00 | 468,343,092 | 431 | 4.350 | 2024-05-20 |
| 84 | 2024-05-20 | 199 | 4 | 0.00 | 468,343,092 | 830 | 4.170 | 2024-05-16 |
| 85 | 2024-05-17 | 195 | -165 | 0.00 | 468,343,092 | 831 | 4.260 | 2024-05-14 |
| 86 | 2024-05-08 | 360 | 165 | 0.00 | 468,343,092 | 1,426 | 3.960 | 2024-05-06 |
| 87 | 2024-05-02 | 195 | 7 | 0.00 | 468,343,092 | 722 | 3.700 | 2024-04-29 |
| 88 | 2024-03-28 | 188 | -200 | 0.00 | 468,343,092 | 679 | 3.610 | 2024-03-26 |
| 89 | 2024-03-27 | 388 | 200 | 0.00 | 468,343,092 | 1,362 | 3.510 | 2024-03-25 |
| 90 | 2024-03-21 | 188 | 1 | 0.00 | 468,343,092 | 741 | 3.940 | 2024-03-19 |
| 91 | 2024-03-07 | 187 | 165 | 0.00 | 468,343,092 | 703 | 3.760 | 2024-03-05 |
| 92 | 2024-02-29 | 22 | -110 | 0.00 | 468,343,092 | 92 | 4.180 | 2024-02-27 |
| 93 | 2024-02-15 | 132 | 21 | 0.00 | 468,343,092 | 545 | 4.130 | 2024-02-08 |
| 94 | 2024-02-08 | 111 | 13 | 0.00 | 468,343,092 | 448 | 4.040 | 2024-02-06 |
| 95 | 2024-02-02 | 98 | -205 | 0.00 | 468,343,092 | 391 | 3.990 | 2024-01-31 |
| 96 | 2024-01-31 | 303 | 100 | 0.00 | 468,343,092 | 1,424 | 4.700 | 2024-01-29 |
| 97 | 2024-01-08 | 203 | -65 | 0.00 | 468,343,092 | 1,017 | 5.010 | 2024-01-04 |
| 98 | 2024-01-05 | 268 | 36 | 0.00 | 468,343,092 | 1,375 | 5.130 | 2024-01-03 |
| 99 | 2023-12-28 | 232 | 167 | 0.00 | 467,292,609 | 1,109 | 4.780 | 2023-12-22 |
| 100 | 2023-12-27 | 65 | -193 | 0.00 | 467,292,609 | 309 | 4.760 | 2023-12-21 |
| 101 | 2023-12-22 | 258 | 227 | 0.00 | 467,292,609 | 1,213 | 4.700 | 2023-12-20 |
| 102 | 2023-12-21 | 31 | -341 | 0.00 | 467,292,609 | 144 | 4.640 | 2023-12-19 |
| 103 | 2023-12-15 | 372 | 68 | 0.00 | 467,292,609 | 1,715 | 4.610 | 2023-12-13 |
| 104 | 2023-12-14 | 304 | -2 | 0.00 | 467,292,609 | 1,462 | 4.810 | 2023-12-12 |
| 105 | 2023-12-11 | 306 | 200 | 0.00 | 467,292,609 | 1,484 | 4.850 | 2023-12-07 |
| 106 | 2023-12-04 | 106 | 46 | 0.00 | 467,292,609 | 540 | 5.090 | 2023-11-30 |
| 107 | 2023-11-24 | 60 | -3 | 0.00 | 467,292,609 | 342 | 5.700 | 2023-11-22 |
| 108 | 2023-11-22 | 63 | -271 | 0.00 | 467,292,609 | 369 | 5.850 | 2023-11-20 |
| 109 | 2023-11-20 | 334 | -1 | 0.00 | 467,292,609 | 1,931 | 5.780 | 2023-11-16 |
| 110 | 2023-11-16 | 335 | 201 | 0.00 | 467,292,609 | 1,796 | 5.360 | 2023-11-14 |
| 111 | 2023-11-15 | 134 | -200 | 0.00 | 467,292,609 | 699 | 5.220 | 2023-11-13 |
| 112 | 2023-11-14 | 334 | 1 | 0.00 | 467,292,609 | 1,790 | 5.360 | 2023-11-10 |
| 113 | 2023-11-13 | 333 | -3 | 0.00 | 467,292,609 | 1,915 | 5.750 | 2023-11-09 |
| 114 | 2023-11-10 | 336 | -54 | 0.00 | 467,292,609 | 1,972 | 5.870 | 2023-11-08 |
| 115 | 2023-11-06 | 390 | -3 | 0.00 | 467,292,609 | 1,989 | 5.100 | 2023-11-02 |
| 116 | 2023-11-03 | 393 | -1 | 0.00 | 467,292,609 | 1,945 | 4.950 | 2023-11-01 |
| 117 | 2023-11-02 | 394 | 128 | 0.00 | 467,292,609 | 2,092 | 5.310 | 2023-10-31 |
| 118 | 2023-11-01 | 266 | -4 | 0.00 | 467,292,609 | 1,431 | 5.380 | 2023-10-30 |
| 119 | 2023-10-31 | 270 | -3 | 0.00 | 467,292,609 | 1,426 | 5.280 | 2023-10-27 |
| 120 | 2023-10-30 | 273 | -1 | 0.00 | 467,292,609 | 1,395 | 5.110 | 2023-10-26 |
| 121 | 2023-10-26 | 274 | 130 | 0.00 | 467,292,609 | 1,425 | 5.200 | 2023-10-24 |
| 122 | 2023-10-24 | 144 | -1 | 0.00 | 467,292,609 | 772 | 5.360 | 2023-10-19 |
| 123 | 2023-10-20 | 145 | -3 | 0.00 | 467,292,609 | 795 | 5.480 | 2023-10-18 |
| 124 | 2023-10-19 | 148 | -4 | 0.00 | 467,292,609 | 838 | 5.660 | 2023-10-17 |
| 125 | 2023-10-18 | 152 | -3 | 0.00 | 467,292,609 | 836 | 5.500 | 2023-10-16 |
| 126 | 2023-10-17 | 155 | -3 | 0.00 | 467,292,609 | 961 | 6.200 | 2023-10-13 |
| 127 | 2023-10-16 | 158 | -3 | 0.00 | 467,292,609 | 986 | 6.240 | 2023-10-12 |
| 128 | 2023-10-13 | 161 | 51 | 0.00 | 467,292,609 | 1,006 | 6.250 | 2023-10-11 |
| 129 | 2023-10-12 | 110 | -3 | 0.00 | 467,292,609 | 684 | 6.220 | 2023-10-10 |
| 130 | 2023-10-11 | 113 | 28 | 0.00 | 467,292,609 | 683 | 6.040 | 2023-10-09 |
| 131 | 2023-10-10 | 85 | -3 | 0.00 | 467,292,609 | 535 | 6.290 | 2023-10-06 |
| 132 | 2023-10-09 | 88 | -4 | 0.00 | 467,292,609 | 536 | 6.090 | 2023-10-05 |
| 133 | 2023-10-06 | 92 | -4 | 0.00 | 467,292,609 | 564 | 6.130 | 2023-10-04 |
| 134 | 2023-10-05 | 96 | -2 | 0.00 | 467,292,609 | 584 | 6.080 | 2023-10-03 |
| 135 | 2023-10-04 | 98 | -4 | 0.00 | 467,292,609 | 615 | 6.280 | 2023-09-29 |
| 136 | 2023-10-03 | 102 | -4 | 0.00 | 467,292,609 | 631 | 6.190 | 2023-09-28 |
| 137 | 2023-09-29 | 106 | -1 | 0.00 | 467,292,609 | 664 | 6.260 | 2023-09-27 |
| 138 | 2023-09-28 | 107 | -4 | 0.00 | 467,292,609 | 668 | 6.240 | 2023-09-26 |
| 139 | 2023-09-27 | 111 | -204 | 0.00 | 467,292,609 | 687 | 6.190 | 2023-09-25 |
| 140 | 2023-09-25 | 315 | -1 | 0.00 | 467,292,609 | 1,953 | 6.200 | 2023-09-21 |
| 141 | 2023-09-21 | 316 | -3 | 0.00 | 467,292,609 | 2,142 | 6.780 | 2023-09-19 |
| 142 | 2023-09-20 | 319 | -3 | 0.00 | 467,292,609 | 2,140 | 6.710 | 2023-09-18 |
| 143 | 2023-09-19 | 322 | 244 | 0.00 | 467,292,609 | 2,241 | 6.960 | 2023-09-15 |
| 144 | 2023-09-15 | 78 | -316 | 0.00 | 467,292,609 | 548 | 7.030 | 2023-09-13 |
| 145 | 2023-09-14 | 394 | -1 | 0.00 | 467,292,609 | 2,880 | 7.310 | 2023-09-12 |
| 146 | 2023-09-13 | 395 | -3 | 0.00 | 467,292,609 | 2,955 | 7.480 | 2023-09-11 |
| 147 | 2023-09-12 | 398 | 397 | 0.00 | 467,292,609 | 2,834 | 7.120 | 2023-09-07 |
| 148 | 2023-09-11 | 1 | -4 | 0.00 | 467,292,609 | 7 | 7.370 | 2023-09-06 |
| 149 | 2023-09-07 | 5 | 2 | 0.00 | 467,292,609 | 37 | 7.420 | 2023-09-05 |
| 150 | 2023-09-06 | 3 | -3 | 0.00 | 467,292,609 | 22 | 7.180 | 2023-09-04 |
| 151 | 2023-09-05 | 6 | -200 | 0.00 | 467,292,609 | 40 | 6.600 | 2023-08-31 |
| 152 | 2023-08-29 | 206 | -2 | 0.00 | 467,292,609 | 1,483 | 7.200 | 2023-08-25 |
| 153 | 2023-08-28 | 208 | 198 | 0.00 | 467,292,609 | 1,406 | 6.760 | 2023-08-24 |
| 154 | 2023-08-25 | 10 | -2 | 0.00 | 467,292,609 | 72 | 7.210 | 2023-08-23 |
| 155 | 2023-08-24 | 12 | -1 | 0.00 | 467,292,609 | 87 | 7.270 | 2023-08-22 |
| 156 | 2023-08-23 | 13 | -3 | 0.00 | 467,292,609 | 92 | 7.050 | 2023-08-21 |
| 157 | 2023-08-22 | 16 | -2 | 0.00 | 467,292,609 | 117 | 7.320 | 2023-08-18 |
| 158 | 2023-08-21 | 18 | -3 | 0.00 | 467,292,609 | 138 | 7.650 | 2023-08-17 |
| 159 | 2023-08-18 | 21 | -2 | 0.00 | 467,292,609 | 156 | 7.410 | 2023-08-16 |
| 160 | 2023-08-16 | 23 | -2 | 0.00 | 467,292,609 | 178 | 7.750 | 2023-08-14 |
| 161 | 2023-08-15 | 25 | -2 | 0.00 | 467,292,609 | 195 | 7.780 | 2023-08-11 |
| 162 | 2023-08-14 | 27 | -3 | 0.00 | 467,292,609 | 206 | 7.630 | 2023-08-10 |
| 163 | 2023-08-11 | 30 | -2 | 0.00 | 467,292,609 | 235 | 7.840 | 2023-08-09 |
| 164 | 2023-08-10 | 32 | -3 | 0.00 | 467,292,609 | 245 | 7.670 | 2023-08-08 |
| 165 | 2023-08-09 | 35 | -2 | 0.00 | 467,292,609 | 281 | 8.040 | 2023-08-07 |
| 166 | 2023-08-07 | 37 | -3 | 0.00 | 467,292,609 | 305 | 8.250 | 2023-08-03 |
| 167 | 2023-08-04 | 40 | -5 | 0.00 | 467,292,609 | 343 | 8.580 | 2023-08-02 |
| 168 | 2023-08-03 | 45 | -102 | 0.00 | 467,292,609 | 402 | 8.940 | 2023-08-01 |
| 169 | 2023-08-02 | 147 | -2 | 0.00 | 467,292,609 | 1,335 | 9.080 | 2023-07-31 |
| 170 | 2023-08-01 | 149 | -2 | 0.00 | 467,292,609 | 1,389 | 9.320 | 2023-07-28 |
| 171 | 2023-07-31 | 151 | -1 | 0.00 | 467,292,609 | 1,314 | 8.700 | 2023-07-27 |
| 172 | 2023-07-28 | 152 | -3 | 0.00 | 467,292,609 | 1,306 | 8.590 | 2023-07-26 |
| 173 | 2023-07-27 | 155 | -3 | 0.00 | 467,292,609 | 1,356 | 8.750 | 2023-07-25 |
| 174 | 2023-07-26 | 158 | -2 | 0.00 | 467,292,609 | 1,316 | 8.330 | 2023-07-24 |
| 175 | 2023-07-25 | 160 | -2 | 0.00 | 467,292,609 | 1,379 | 8.620 | 2023-07-21 |
| 176 | 2023-07-24 | 162 | -1 | 0.00 | 467,292,609 | 1,356 | 8.370 | 2023-07-20 |
| 177 | 2023-07-21 | 163 | -5 | 0.00 | 467,292,609 | 1,386 | 8.500 | 2023-07-19 |
| 178 | 2023-07-20 | 168 | -3 | 0.00 | 467,292,609 | 1,430 | 8.510 | 2023-07-18 |
| 179 | 2023-07-18 | 171 | -1 | 0.00 | 467,292,609 | 1,532 | 8.960 | 2023-07-13 |
| 180 | 2023-07-12 | 172 | -3 | 0.00 | 467,292,609 | 1,500 | 8.720 | 2023-07-10 |
| 181 | 2023-07-11 | 175 | 8 | 0.00 | 467,292,609 | 1,526 | 8.720 | 2023-07-07 |
| 182 | 2023-07-10 | 167 | -3 | 0.00 | 467,292,609 | 1,440 | 8.620 | 2023-07-06 |
| 183 | 2023-07-07 | 170 | -203 | 0.00 | 467,292,609 | 1,539 | 9.050 | 2023-07-05 |
| 184 | 2023-07-06 | 373 | 200 | 0.00 | 467,292,609 | 3,491 | 9.360 | 2023-07-04 |
| 185 | 2023-07-05 | 173 | -32 | 0.00 | 467,292,609 | 1,619 | 9.360 | 2023-07-03 |
| 186 | 2023-07-04 | 205 | -2 | 0.00 | 467,292,609 | 1,915 | 9.340 | 2023-06-30 |
| 187 | 2023-07-03 | 207 | 1 | 0.00 | 467,292,609 | 1,911 | 9.230 | 2023-06-29 |
| 188 | 2023-06-30 | 206 | -2 | 0.00 | 467,292,609 | 1,906 | 9.250 | 2023-06-28 |
| 189 | 2023-06-29 | 208 | -2 | 0.00 | 467,292,609 | 1,941 | 9.330 | 2023-06-27 |
| 190 | 2023-06-28 | 210 | -4 | 0.00 | 467,292,609 | 1,945 | 9.260 | 2023-06-26 |
| 191 | 2023-06-27 | 214 | -2 | 0.00 | 467,292,609 | 1,984 | 9.270 | 2023-06-23 |
| 192 | 2023-06-26 | 216 | -2 | 0.00 | 467,292,609 | 2,022 | 9.360 | 2023-06-21 |
| 193 | 2023-06-23 | 218 | -1 | 0.00 | 467,292,609 | 2,130 | 9.770 | 2023-06-20 |
| 194 | 2023-06-21 | 219 | -3 | 0.00 | 467,292,609 | 2,300 | 10.50 | 2023-06-19 |
| 195 | 2023-06-20 | 222 | 64 | 0.00 | 467,292,609 | 2,420 | 10.90 | 2023-06-16 |
| 196 | 2023-06-19 | 158 | -2 | 0.00 | 467,292,609 | 1,646 | 10.42 | 2023-06-15 |
| 197 | 2023-06-15 | 160 | -205 | 0.00 | 467,292,609 | 1,528 | 9.550 | 2023-06-13 |
| 198 | 2023-06-14 | 365 | 10 | 0.00 | 467,292,609 | 3,358 | 9.200 | 2023-06-12 |
| 199 | 2023-06-13 | 355 | -2 | 0.00 | 467,292,609 | 3,326 | 9.370 | 2023-06-09 |
| 200 | 2023-06-12 | 357 | 196 | 0.00 | 467,292,609 | 3,284 | 9.200 | 2023-06-08 |
| 201 | 2023-06-09 | 161 | -2 | 0.00 | 467,292,609 | 1,478 | 9.180 | 2023-06-07 |
| 202 | 2023-06-02 | 163 | 133 | 0.00 | 467,292,609 | 1,467 | 9.000 | 2023-05-31 |
| 203 | 2023-06-01 | 30 | 3 | 0.00 | 467,292,609 | 280 | 9.340 | 2023-05-30 |
| 204 | 2023-05-30 | 27 | -2 | 0.00 | 467,292,609 | 269 | 9.960 | 2023-05-25 |
| 205 | 2023-05-29 | 29 | -281 | 0.00 | 467,292,609 | 298 | 10.26 | 2023-05-24 |
| 206 | 2023-05-25 | 310 | -1 | 0.00 | 467,292,609 | 3,199 | 10.32 | 2023-05-23 |
| 207 | 2023-05-24 | 311 | -1 | 0.00 | 467,292,609 | 3,253 | 10.46 | 2023-05-22 |
| 208 | 2023-05-23 | 312 | -1 | 0.00 | 467,292,609 | 3,270 | 10.48 | 2023-05-19 |
| 209 | 2023-05-22 | 313 | -1 | 0.00 | 467,292,609 | 3,318 | 10.60 | 2023-05-18 |
| 210 | 2023-05-19 | 314 | -3 | 0.00 | 467,292,609 | 3,316 | 10.56 | 2023-05-17 |
| 211 | 2023-05-18 | 317 | -1 | 0.00 | 467,292,609 | 3,607 | 11.38 | 2023-05-16 |
| 212 | 2023-05-17 | 318 | 211 | 0.00 | 467,292,609 | 3,523 | 11.08 | 2023-05-15 |
| 213 | 2023-05-16 | 107 | -1 | 0.00 | 467,292,609 | 1,136 | 10.62 | 2023-05-12 |
| 214 | 2023-05-11 | 108 | 99 | 0.00 | 467,292,609 | 1,160 | 10.74 | 2023-05-09 |
| 215 | 2023-05-10 | 9 | -3 | 0.00 | 467,292,609 | 103 | 11.40 | 2023-05-08 |
| 216 | 2023-05-09 | 12 | -1 | 0.00 | 467,292,609 | 139 | 11.62 | 2023-05-05 |
| 217 | 2023-05-08 | 13 | -1 | 0.00 | 467,292,609 | 153 | 11.76 | 2023-05-04 |
| 218 | 2023-05-05 | 14 | -3 | 0.00 | 467,292,609 | 165 | 11.76 | 2023-05-03 |
| 219 | 2023-04-25 | 17 | -203 | 0.00 | 467,292,609 | 213 | 12.52 | 2023-04-21 |
| 220 | 2023-04-24 | 220 | -163 | 0.00 | 467,292,609 | 2,803 | 12.74 | 2023-04-20 |
| 221 | 2023-04-21 | 383 | 29 | 0.00 | 467,292,609 | 4,979 | 13.00 | 2023-04-19 |
| 222 | 2023-04-20 | 354 | -2 | 0.00 | 467,292,609 | 4,814 | 13.60 | 2023-04-18 |
| 223 | 2023-04-19 | 356 | 337 | 0.00 | 467,292,609 | 5,048 | 14.18 | 2023-04-17 |
| 224 | 2023-04-18 | 19 | -3 | 0.00 | 467,292,609 | 274 | 14.42 | 2023-04-14 |
| 225 | 2023-04-17 | 22 | -3 | 0.00 | 467,292,609 | 323 | 14.66 | 2023-04-13 |
| 226 | 2023-04-14 | 25 | -238 | 0.00 | 467,292,609 | 372 | 14.86 | 2023-04-12 |
| 227 | 2023-04-13 | 263 | -1 | 0.00 | 467,292,609 | 3,792 | 14.42 | 2023-04-11 |
| 228 | 2023-04-12 | 264 | 25 | 0.00 | 467,292,609 | 3,744 | 14.18 | 2023-04-06 |
| 229 | 2023-04-06 | 239 | 200 | 0.00 | 467,292,609 | 3,432 | 14.36 | 2023-04-03 |
| 230 | 2023-04-04 | 39 | 18 | 0.00 | 467,292,609 | 548 | 14.06 | 2023-03-31 |
| 231 | 2023-04-03 | 21 | -376 | 0.00 | 467,292,609 | 260 | 12.38 | 2023-03-30 |
| 232 | 2023-03-29 | 397 | 296 | 0.00 | 467,292,609 | 4,685 | 11.80 | 2023-03-27 |
| 233 | 2023-03-28 | 101 | -296 | 0.00 | 467,292,609 | 1,206 | 11.94 | 2023-03-24 |
| 234 | 2023-03-24 | 397 | -1 | 0.00 | 467,292,609 | 5,375 | 13.54 | 2023-03-22 |
| 235 | 2023-03-20 | 398 | 200 | 0.00 | 467,292,609 | 6,002 | 15.08 | 2023-03-16 |
| 236 | 2023-03-17 | 198 | 12 | 0.00 | 467,292,609 | 2,946 | 14.88 | 2023-03-15 |
| 237 | 2023-03-15 | 186 | -1 | 0.00 | 467,292,609 | 2,619 | 14.08 | 2023-03-13 |
| 238 | 2023-03-14 | 187 | -1 | 0.00 | 467,292,609 | 2,554 | 13.66 | 2023-03-10 |
| 239 | 2023-03-13 | 188 | 125 | 0.00 | 467,292,609 | 2,696 | 14.34 | 2023-03-09 |
| 240 | 2023-03-07 | 63 | 47 | 0.00 | 467,292,609 | 1,021 | 16.20 | 2023-03-03 |
| 241 | 2023-03-03 | 16 | -356 | 0.00 | 467,292,609 | 256 | 15.98 | 2023-03-01 |
| 242 | 2023-03-01 | 372 | 212 | 0.00 | 467,292,609 | 5,550 | 14.92 | 2023-02-27 |
| 243 | 2023-02-22 | 160 | -8 | 0.00 | 467,292,609 | 2,410 | 15.06 | 2023-02-20 |
| 244 | 2023-02-20 | 168 | -216 | 0.00 | 467,292,609 | 2,302 | 13.70 | 2023-02-16 |
| 245 | 2023-02-17 | 384 | -1 | 0.00 | 467,292,609 | 5,138 | 13.38 | 2023-02-15 |
| 246 | 2023-02-06 | 385 | 180 | 0.00 | 467,292,609 | 4,820 | 12.52 | 2023-02-02 |
| 247 | 2023-01-26 | 205 | -100 | 0.00 | 467,292,609 | 2,202 | 10.74 | 2023-01-19 |
| 248 | 2023-01-16 | 305 | 98 | 0.00 | 467,292,609 | 3,325 | 10.90 | 2023-01-12 |
| 249 | 2023-01-09 | 207 | -1 | 0.00 | 467,292,609 | 2,360 | 11.40 | 2023-01-05 |
| 250 | 2023-01-06 | 208 | -1 | 0.00 | 467,292,609 | 2,074 | 9.970 | 2023-01-04 |
| 251 | 2023-01-05 | 209 | 2 | 0.00 | 467,292,609 | 1,944 | 9.300 | 2023-01-03 |
| 252 | 2023-01-04 | 207 | -50 | 0.00 | 467,292,609 | 1,846 | 8.920 | 2022-12-30 |
| 253 | 2023-01-03 | 257 | 1 | 0.00 | 467,292,609 | 2,149 | 8.360 | 2022-12-29 |
| 254 | 2022-12-28 | 256 | -1 | 0.00 | 467,292,609 | 1,935 | 7.560 | 2022-12-22 |
| 255 | 2022-12-19 | 257 | -24 | 0.00 | 467,292,609 | 2,043 | 7.950 | 2022-12-15 |
| 256 | 2022-12-08 | 281 | 154 | 0.00 | 467,292,609 | 2,273 | 8.090 | 2022-12-06 |
| 257 | 2022-12-05 | 127 | 2 | 0.00 | 467,292,609 | 997 | 7.850 | 2022-12-01 |
| 258 | 2022-11-28 | 125 | -200 | 0.00 | 466,155,600 | 898 | 7.180 | 2022-11-24 |
| 259 | 2022-11-25 | 325 | 88 | 0.00 | 466,155,600 | 2,350 | 7.230 | 2022-11-23 |
| 260 | 2022-11-24 | 237 | 1 | 0.00 | 466,155,600 | 1,730 | 7.300 | 2022-11-22 |
| 261 | 2022-11-22 | 236 | 2 | 0.00 | 466,155,600 | 1,867 | 7.910 | 2022-11-18 |
| 262 | 2022-11-21 | 234 | -137 | 0.00 | 466,155,600 | 1,823 | 7.790 | 2022-11-17 |
| 263 | 2022-11-17 | 371 | 201 | 0.00 | 466,155,600 | 3,120 | 8.410 | 2022-11-15 |
| 264 | 2022-11-16 | 170 | -3 | 0.00 | 466,155,600 | 1,375 | 8.090 | 2022-11-14 |
| 265 | 2022-11-15 | 173 | 155 | 0.00 | 466,155,600 | 1,311 | 7.580 | 2022-11-11 |
| 266 | 2022-11-08 | 18 | 6 | 0.00 | 466,155,600 | 137 | 7.610 | 2022-11-04 |
| 267 | 2022-10-31 | 12 | -230 | 0.00 | 466,155,600 | 73 | 6.100 | 2022-10-27 |
| 268 | 2022-10-18 | 242 | -75 | 0.00 | 466,155,600 | 1,471 | 6.080 | 2022-10-14 |
| 269 | 2022-10-12 | 317 | 28 | 0.00 | 466,155,600 | 1,867 | 5.890 | 2022-10-10 |
| 270 | 2022-09-15 | 289 | 51 | 0.00 | 466,155,600 | 2,413 | 8.350 | 2022-09-13 |
| 271 | 2022-09-14 | 238 | 181 | 0.00 | 466,155,600 | 2,159 | 9.070 | 2022-09-09 |
| 272 | 2022-09-06 | 57 | -200 | 0.00 | 466,155,600 | 496 | 8.710 | 2022-09-02 |
| 273 | 2022-08-31 | 257 | 200 | 0.00 | 466,155,600 | 2,313 | 9.000 | 2022-08-29 |
| 274 | 2022-08-29 | 57 | -200 | 0.00 | 466,155,600 | 586 | 10.28 | 2022-08-25 |
| 275 | 2022-08-16 | 257 | 186 | 0.00 | 466,155,600 | 2,914 | 11.34 | 2022-08-12 |
| 276 | 2022-08-11 | 71 | -200 | 0.00 | 466,155,600 | 859 | 12.10 | 2022-08-09 |
| 277 | 2022-08-10 | 271 | 200 | 0.00 | 466,155,600 | 3,198 | 11.80 | 2022-08-08 |
| 278 | 2022-08-08 | 71 | -61 | 0.00 | 466,155,600 | 809 | 11.40 | 2022-08-04 |
| 279 | 2022-07-21 | 132 | -100 | 0.00 | 466,155,600 | 1,513 | 11.46 | 2022-07-19 |
| 280 | 2022-07-19 | 232 | 230 | 0.00 | 466,155,600 | 2,779 | 11.98 | 2022-07-15 |
| 281 | 2022-07-18 | 2 | -220 | 0.00 | 466,155,600 | 24 | 12.24 | 2022-07-14 |
| 282 | 2022-07-05 | 222 | 120 | 0.00 | 466,155,600 | 2,984 | 13.44 | 2022-06-30 |
| 283 | 2022-07-04 | 102 | -121 | 0.00 | 466,155,600 | 1,371 | 13.44 | 2022-06-29 |
| 284 | 2022-06-30 | 223 | -40 | 0.00 | 466,155,600 | 3,055 | 13.70 | 2022-06-28 |
| 285 | 2022-06-28 | 263 | -2 | 0.00 | 466,155,600 | 3,482 | 13.24 | 2022-06-24 |
| 286 | 2022-06-22 | 265 | 43 | 0.00 | 466,155,600 | 3,821 | 14.42 | 2022-06-20 |
| 287 | 2022-06-21 | 222 | 60 | 0.00 | 466,155,600 | 3,086 | 13.90 | 2022-06-17 |
| 288 | 2022-06-20 | 162 | -204 | 0.00 | 466,155,600 | 1,895 | 11.70 | 2022-06-16 |
| 289 | 2022-06-17 | 366 | -1 | 0.00 | 466,155,600 | 4,538 | 12.40 | 2022-06-15 |
| 290 | 2022-06-16 | 367 | -2 | 0.00 | 466,155,600 | 4,257 | 11.60 | 2022-06-14 |
| 291 | 2022-06-14 | 369 | 205 | 0.00 | 466,155,600 | 4,096 | 11.10 | 2022-06-10 |
| 292 | 2022-06-13 | 164 | -182 | 0.00 | 466,155,600 | 1,679 | 10.24 | 2022-06-09 |
| 293 | 2022-06-09 | 346 | 35 | 0.00 | 466,155,600 | 3,194 | 9.230 | 2022-06-07 |
| 294 | 2022-05-31 | 311 | 133 | 0.00 | 466,155,600 | 2,264 | 7.280 | 2022-05-27 |
| 295 | 2022-05-13 | 178 | -200 | 0.00 | 466,155,600 | 1,282 | 7.200 | 2022-05-11 |
| 296 | 2022-04-28 | 378 | 200 | 0.00 | 466,155,600 | 2,873 | 7.600 | 2022-04-26 |
| 297 | 2022-04-21 | 178 | 113 | 0.00 | 466,155,600 | 1,485 | 8.340 | 2022-04-19 |
| 298 | 2022-04-20 | 65 | -268 | 0.00 | 466,155,600 | 579 | 8.900 | 2022-04-14 |
| 299 | 2022-04-13 | 333 | 171 | 0.00 | 466,155,600 | 2,694 | 8.090 | 2022-04-11 |
| 300 | 2022-04-08 | 162 | -131 | 0.00 | 466,155,600 | 1,495 | 9.230 | 2022-04-06 |
| 301 | 2022-03-28 | 293 | 100 | 0.00 | 466,155,600 | 2,901 | 9.900 | 2022-03-24 |
| 302 | 2022-03-25 | 193 | 50 | 0.00 | 466,155,600 | 1,695 | 8.780 | 2022-03-23 |
| 303 | 2022-03-23 | 143 | 81 | 0.00 | 466,155,600 | 1,187 | 8.300 | 2022-03-21 |
| 304 | 2022-03-21 | 62 | -50 | 0.00 | 466,155,600 | 546 | 8.810 | 2022-03-17 |
| 305 | 2022-03-18 | 112 | 71 | 0.00 | 466,155,600 | 681 | 6.080 | 2022-03-16 |
| 306 | 2022-03-17 | 41 | -350 | 0.00 | 466,155,600 | 208 | 5.080 | 2022-03-15 |
| 307 | 2022-03-16 | 391 | 70 | 0.00 | 466,155,600 | 2,119 | 5.420 | 2022-03-14 |
| 308 | 2022-03-14 | 321 | 37 | 0.00 | 466,155,600 | 1,981 | 6.170 | 2022-03-10 |
| 309 | 2022-03-09 | 284 | -49 | 0.00 | 466,155,600 | 1,945 | 6.850 | 2022-03-07 |
| 310 | 2022-03-04 | 333 | 169 | 0.00 | 466,155,600 | 2,664 | 8.000 | 2022-03-02 |
| 311 | 2022-03-02 | 164 | 127 | 0.00 | 466,155,600 | 1,307 | 7.970 | 2022-02-28 |
| 312 | 2022-02-24 | 37 | -2,000 | 0.00 | 466,155,600 | 289 | 7.820 | 2022-02-22 |
| 313 | 2022-02-21 | 2,037 | -269 | 0.00 | 466,155,600 | 17,152 | 8.420 | 2022-02-17 |
| 314 | 2022-02-18 | 2,306 | 169 | 0.00 | 466,155,600 | 19,532 | 8.470 | 2022-02-16 |
| 315 | 2022-02-16 | 2,137 | 124 | 0.00 | 466,155,600 | 17,246 | 8.070 | 2022-02-14 |
| 316 | 2022-02-14 | 2,013 | -264 | 0.00 | 466,155,600 | 17,795 | 8.840 | 2022-02-10 |
| 317 | 2022-02-11 | 2,277 | 86 | 0.00 | 466,155,600 | 19,423 | 8.530 | 2022-02-09 |
| 318 | 2022-02-07 | 2,191 | -76 | 0.00 | 466,155,600 | 16,454 | 7.510 | 2022-01-28 |
| 319 | 2022-02-04 | 2,267 | 179 | 0.00 | 466,155,600 | 17,456 | 7.700 | 2022-01-27 |
| 320 | 2022-01-28 | 2,088 | -227 | 0.00 | 466,155,600 | 16,683 | 7.990 | 2022-01-26 |
| 321 | 2022-01-27 | 2,315 | -56 | 0.00 | 466,155,600 | 19,006 | 8.210 | 2022-01-25 |
| 322 | 2022-01-26 | 2,371 | 70 | 0.00 | 466,155,600 | 21,292 | 8.980 | 2022-01-24 |
| 323 | 2022-01-19 | 2,301 | 2,000 | 0.00 | 466,155,600 | 22,343 | 9.710 | 2022-01-17 |
| 324 | 2022-01-18 | 301 | 114 | 0.00 | 466,155,600 | 3,058 | 10.16 | 2022-01-14 |
| 325 | 2022-01-14 | 187 | -207 | 0.00 | 466,155,600 | 2,027 | 10.84 | 2022-01-12 |
| 326 | 2022-01-13 | 394 | 41 | 0.00 | 466,155,600 | 4,019 | 10.20 | 2022-01-11 |
| 327 | 2022-01-11 | 353 | 299 | 0.00 | 466,155,600 | 3,128 | 8.860 | 2022-01-07 |
| 328 | 2022-01-07 | 54 | -5 | 0.00 | 466,155,600 | 455 | 8.420 | 2022-01-05 |
| 329 | 2022-01-06 | 59 | -49 | 0.00 | 466,155,600 | 527 | 8.940 | 2022-01-04 |
| 330 | 2022-01-04 | 108 | -73 | 0.00 | 466,155,600 | 1,010 | 9.350 | 2021-12-30 |
| 331 | 2022-01-03 | 181 | -200 | 0.00 | 466,155,600 | 1,651 | 9.120 | 2021-12-29 |
| 332 | 2021-12-30 | 381 | 122 | 0.00 | 466,155,600 | 3,360 | 8.820 | 2021-12-28 |
| 333 | 2021-12-28 | 259 | -85 | 0.00 | 466,155,600 | 2,378 | 9.180 | 2021-12-22 |
| 334 | 2021-12-23 | 344 | 172 | 0.00 | 466,155,600 | 3,082 | 8.960 | 2021-12-21 |
| 335 | 2021-12-22 | 172 | -143 | 0.00 | 466,155,600 | 1,495 | 8.690 | 2021-12-20 |
| 336 | 2021-12-21 | 315 | 257 | 0.00 | 466,155,600 | 2,961 | 9.400 | 2021-12-17 |
| 337 | 2021-12-16 | 58 | -117 | 0.00 | 466,155,600 | 535 | 9.220 | 2021-12-14 |
| 338 | 2021-12-13 | 175 | -97 | 0.00 | 466,155,600 | 1,838 | 10.50 | 2021-12-09 |
| 339 | 2021-12-10 | 272 | -1 | 0.00 | 466,155,600 | 2,693 | 9.900 | 2021-12-08 |
| 340 | 2021-12-09 | 273 | 174 | 0.00 | 466,155,600 | 2,594 | 9.500 | 2021-12-07 |
| 341 | 2021-12-06 | 99 | -100 | 0.00 | 466,155,600 | 1,107 | 11.18 | 2021-12-02 |
| 342 | 2021-11-29 | 199 | 150 | 0.00 | 466,155,600 | 2,710 | 13.62 | 2021-11-25 |
| 343 | 2021-11-19 | 49 | -99 | 0.00 | 466,155,600 | 684 | 13.96 | 2021-11-17 |
| 344 | 2021-11-17 | 148 | 67 | 0.00 | 466,155,600 | 2,031 | 13.72 | 2021-11-15 |
| 345 | 2021-11-16 | 81 | -250 | 0.00 | 466,155,600 | 1,006 | 12.42 | 2021-11-12 |
| 346 | 2021-11-15 | 331 | 100 | 0.00 | 466,155,600 | 4,270 | 12.90 | 2021-11-11 |
| 347 | 2021-11-09 | 231 | 200 | 0.00 | 466,155,600 | 2,749 | 11.90 | 2021-11-05 |
| 348 | 2021-11-03 | 31 | -228 | 0.00 | 466,155,600 | 398 | 12.84 | 2021-11-01 |
| 349 | 2021-11-02 | 259 | -117 | 0.00 | 466,155,600 | 3,574 | 13.80 | 2021-10-29 |
| 350 | 2021-10-29 | 376 | 300 | 0.00 | 466,155,600 | 5,339 | 14.20 | 2021-10-27 |
| 351 | 2021-10-26 | 76 | -300 | 0.00 | 466,155,600 | 1,110 | 14.60 | 2021-10-22 |
| 352 | 2021-10-19 | 376 | 60 | 0.00 | 466,155,600 | 5,151 | 13.70 | 2021-10-15 |
| 353 | 2021-10-15 | 316 | 100 | 0.00 | 466,155,600 | 4,095 | 12.96 | 2021-10-11 |
| 354 | 2021-10-12 | 216 | 100 | 0.00 | 466,155,600 | 2,592 | 12.00 | 2021-10-08 |
| 355 | 2021-10-08 | 116 | -200 | 0.00 | 466,155,600 | 1,227 | 10.58 | 2021-10-06 |
| 356 | 2021-10-05 | 316 | 13 | 0.00 | 466,155,600 | 3,596 | 11.38 | 2021-09-30 |
| 357 | 2021-09-27 | 303 | -79 | 0.00 | 466,155,600 | 3,939 | 13.00 | 2021-09-23 |
| 358 | 2021-09-21 | 382 | 64 | 0.00 | 466,155,600 | 5,310 | 13.90 | 2021-09-17 |
| 359 | 2021-09-16 | 318 | 132 | 0.00 | 466,155,600 | 4,630 | 14.56 | 2021-09-14 |
| 360 | 2021-09-15 | 186 | 170 | 0.00 | 466,155,600 | 2,649 | 14.24 | 2021-09-13 |
| 361 | 2021-09-14 | 16 | 2 | 0.00 | 466,155,600 | 229 | 14.32 | 2021-09-10 |
| 362 | 2021-09-13 | 14 | -226 | 0.00 | 466,155,600 | 199 | 14.20 | 2021-09-09 |
| 363 | 2021-09-09 | 240 | -107 | 0.00 | 466,155,600 | 3,600 | 15.00 | 2021-09-07 |
| 364 | 2021-09-07 | 347 | 174 | 0.00 | 466,155,600 | 5,267 | 15.18 | 2021-09-03 |
| 365 | 2021-09-06 | 173 | -178 | 0.00 | 466,155,600 | 2,540 | 14.68 | 2021-09-02 |
| 366 | 2021-09-03 | 351 | 1 | 0.00 | 466,155,600 | 5,181 | 14.76 | 2021-09-01 |
| 367 | 2021-09-02 | 350 | 5 | 0.00 | 466,155,600 | 4,760 | 13.60 | 2021-08-31 |
| 368 | 2021-08-31 | 345 | -5,033 | 0.00 | 466,155,600 | 4,996 | 14.48 | 2021-08-27 |
| 369 | 2021-08-30 | 5,378 | 5,200 | 0.00 | 466,155,600 | 77,981 | 14.50 | 2021-08-26 |
| 370 | 2021-08-27 | 178 | -214 | 0.00 | 466,155,600 | 2,631 | 14.78 | 2021-08-25 |
| 371 | 2021-08-24 | 392 | 300 | 0.00 | 466,155,600 | 5,323 | 13.58 | 2021-08-20 |
| 372 | 2021-08-23 | 92 | -200 | 0.00 | 466,155,600 | 1,437 | 15.62 | 2021-08-19 |
| 373 | 2021-08-20 | 292 | 265 | 0.00 | 466,155,600 | 4,614 | 15.80 | 2021-08-18 |
| 374 | 2021-08-17 | 27 | -9 | 0.00 | 466,155,600 | 442 | 16.38 | 2021-08-13 |
| 375 | 2021-08-11 | 36 | -228 | 0.00 | 466,155,600 | 668 | 18.56 | 2021-08-09 |
| 376 | 2021-08-09 | 264 | -24 | 0.00 | 466,155,600 | 4,583 | 17.36 | 2021-08-05 |
| 377 | 2021-08-05 | 288 | 217 | 0.00 | 466,155,600 | 6,048 | 21.00 | 2021-08-03 |
| 378 | 2021-08-03 | 71 | -124 | 0.00 | 466,155,600 | 1,562 | 22.00 | 2021-07-30 |
| 379 | 2021-08-02 | 195 | 40 | 0.00 | 466,155,600 | 4,466 | 22.90 | 2021-07-29 |
| 380 | 2021-07-29 | 155 | 129 | 0.00 | 466,155,600 | 2,861 | 18.46 | 2021-07-27 |
| 381 | 2021-07-27 | 26 | -1 | 0.00 | 466,155,600 | 724 | 27.85 | 2021-07-23 |
| 382 | 2021-07-26 | 27 | -250 | 0.00 | 442,155,600 | 818 | 30.30 | 2021-07-22 |
| 383 | 2021-07-23 | 277 | 221 | 0.00 | 442,155,600 | 8,642 | 31.20 | 2021-07-21 |
| 384 | 2021-07-22 | 56 | -200 | 0.00 | 442,155,600 | 1,630 | 29.10 | 2021-07-20 |
| 385 | 2021-07-21 | 256 | 105 | 0.00 | 442,155,600 | 7,603 | 29.70 | 2021-07-19 |
| 386 | 2021-07-20 | 151 | -92 | 0.00 | 442,155,600 | 4,424 | 29.30 | 2021-07-16 |
| 387 | 2021-07-16 | 243 | -29 | 0.00 | 442,155,600 | 7,156 | 29.45 | 2021-07-14 |
| 388 | 2021-07-14 | 272 | 169 | 0.00 | 442,155,600 | 6,310 | 23.20 | 2021-07-12 |
| 389 | 2021-07-12 | 103 | -230 | 0.00 | 442,155,600 | 2,052 | 19.92 | 2021-07-08 |
| 390 | 2021-07-09 | 333 | -51 | 0.00 | 442,155,600 | 6,810 | 20.45 | 2021-07-07 |
| 391 | 2021-07-08 | 384 | 101 | 0.00 | 442,155,600 | 7,250 | 18.88 | 2021-07-06 |
| 392 | 2021-07-07 | 283 | 90 | 0.00 | 442,155,600 | 4,477 | 15.82 | 2021-07-05 |
| 393 | 2021-06-29 | 193 | -74 | 0.00 | 442,155,600 | 3,281 | 17.00 | 2021-06-25 |
| 394 | 2021-06-28 | 267 | -6,716 | 0.00 | 442,155,600 | 4,112 | 15.40 | 2021-06-24 |
| 395 | 2021-06-25 | 6,983 | -3,047 | 0.00 | 442,155,600 | 112,147 | 16.06 | 2021-06-23 |
| 396 | 2021-06-24 | 10,030 | 9,800 | 0.00 | 442,155,600 | 155,866 | 15.54 | 2021-06-22 |
| 397 | 2021-06-18 | 230 | -19,928 | 0.00 | 442,155,600 | 3,510 | 15.26 | 2021-06-16 |
| 398 | 2021-06-17 | 20,158 | 10,091 | 0.00 | 442,155,600 | 343,895 | 17.06 | 2021-06-15 |
| 399 | 2021-06-16 | 10,067 | 10,000 | 0.00 | 442,155,600 | 175,166 | 17.40 | 2021-06-11 |
| 400 | 2021-06-10 | 67 | -20,280 | 0.00 | 442,155,600 | 1,340 | 20.00 | 2021-06-08 |
| 401 | 2021-06-08 | 20,347 | 105 | 0.00 | 442,155,600 | 404,905 | 19.90 | 2021-06-04 |
| 402 | 2021-06-07 | 20,242 | -9 | 0.00 | 442,155,600 | 406,864 | 20.10 | 2021-06-03 |
| 403 | 2021-06-04 | 20,251 | 19,924 | 0.00 | 442,155,600 | 402,995 | 19.90 | 2021-06-02 |
| 404 | 2021-06-03 | 327 | 14 | 0.00 | 442,155,600 | 7,047 | 21.55 | 2021-06-01 |
| 405 | 2021-06-02 | 313 | 221 | 0.00 | 442,155,600 | 6,510 | 20.80 | 2021-05-31 |
| 406 | 2021-05-31 | 92 | 32 | 0.00 | 442,155,600 | 1,628 | 17.70 | 2021-05-27 |
| 407 | 2021-05-28 | 60 | -319 | 0.00 | 442,155,600 | 1,048 | 17.46 | 2021-05-26 |
| 408 | 2021-05-27 | 379 | -9,943 | 0.00 | 442,155,600 | 6,966 | 18.38 | 2021-05-25 |
| 409 | 2021-05-25 | 10,322 | 10,000 | 0.00 | 442,155,600 | 172,790 | 16.74 | 2021-05-21 |
| 410 | 2021-05-24 | 322 | -37 | 0.00 | 442,155,600 | 5,732 | 17.80 | 2021-05-20 |
| 411 | 2021-05-21 | 359 | 319 | 0.00 | 442,155,600 | 6,606 | 18.40 | 2021-05-18 |
| 412 | 2021-05-20 | 40 | -222 | 0.00 | 442,155,600 | 680 | 17.00 | 2021-05-17 |
| 413 | 2021-05-17 | 262 | -125 | 0.00 | 442,155,600 | 4,140 | 15.80 | 2021-05-13 |
| 414 | 2021-05-14 | 387 | -5,922 | 0.00 | 442,155,600 | 5,341 | 13.80 | 2021-05-12 |
| 415 | 2021-05-12 | 6,309 | -9 | 0.00 | 442,155,600 | 82,269 | 13.04 | 2021-05-10 |
| 416 | 2021-05-10 | 6,318 | 303 | 0.00 | 442,155,600 | 87,188 | 13.80 | 2021-05-06 |
| 417 | 2021-05-07 | 6,015 | -288 | 0.00 | 442,155,600 | 83,007 | 13.80 | 2021-05-05 |
| 418 | 2021-05-06 | 6,303 | 124 | 0.00 | 442,155,600 | 82,443 | 13.08 | 2021-05-04 |
| 419 | 2021-05-05 | 6,179 | -7 | 0.00 | 442,155,600 | 84,529 | 13.68 | 2021-05-03 |
| 420 | 2021-05-04 | 6,186 | 6,171 | 0.00 | 442,155,600 | 72,995 | 11.80 | 2021-04-30 |
| 421 | 2021-05-03 | 15 | -146 | 0.00 | 442,155,600 | 182 | 12.10 | 2021-04-29 |
| 422 | 2021-04-30 | 161 | 65 | 0.00 | 442,155,600 | 1,771 | 11.00 | 2021-04-28 |
| 423 | 2021-04-29 | 96 | 68 | 0.00 | 442,155,600 | 979 | 10.20 | 2021-04-27 |
| 424 | 2021-04-28 | 28 | -77 | 0.00 | 442,155,600 | 288 | 10.28 | 2021-04-26 |
| 425 | 2021-04-27 | 105 | -274 | 0.00 | 442,155,600 | 984 | 9.370 | 2021-04-23 |
| 426 | 2021-04-22 | 379 | 342 | 0.00 | 442,155,600 | 2,835 | 7.480 | 2021-04-20 |
| 427 | 2021-04-21 | 37 | -156 | 0.00 | 442,155,600 | 290 | 7.840 | 2021-04-19 |
| 428 | 2021-04-19 | 193 | -80 | 0.00 | 442,155,600 | 1,500 | 7.770 | 2021-04-15 |
| 429 | 2021-04-15 | 273 | 197 | 0.00 | 442,155,600 | 1,750 | 6.410 | 2021-04-13 |
| 430 | 2021-04-13 | 76 | -238 | 0.00 | 442,155,600 | 454 | 5.980 | 2021-04-09 |
| 431 | 2021-03-23 | 314 | 2 | 0.00 | 442,155,600 | 1,884 | 6.000 | 2021-03-19 |
| 432 | 2021-03-09 | 312 | 161 | 0.00 | 442,155,600 | 1,872 | 6.000 | 2021-03-05 |
| 433 | 2021-03-08 | 151 | 87 | 0.00 | 442,155,600 | 908 | 6.010 | 2021-03-04 |
| 434 | 2021-02-24 | 64 | -303 | 0.00 | 442,155,600 | 436 | 6.820 | 2021-02-22 |
| 435 | 2021-02-23 | 367 | 48 | 0.00 | 442,155,600 | 2,855 | 7.780 | 2021-02-19 |
| 436 | 2021-02-22 | 319 | -2 | 0.00 | 442,155,600 | 2,613 | 8.190 | 2021-02-18 |
| 437 | 2021-02-19 | 321 | 5 | 0.00 | 442,155,600 | 2,485 | 7.740 | 2021-02-17 |
| 438 | 2021-02-18 | 316 | 73 | 0.00 | 442,155,600 | 2,579 | 8.160 | 2021-02-16 |
| 439 | 2021-02-17 | 243 | -4 | 0.00 | 442,155,600 | 1,324 | 5.450 | 2021-02-10 |
| 440 | 2021-02-10 | 247 | 39 | 0.00 | 442,155,600 | 1,247 | 5.050 | 2021-02-08 |
| 441 | 2021-02-05 | 208 | 200 | 0.00 | 442,155,600 | 1,258 | 6.050 | 2021-02-03 |
| 442 | 2021-02-01 | 8 | -124 | 0.00 | 442,155,600 | 44 | 5.490 | 2021-01-28 |
| 443 | 2021-01-28 | 132 | -145 | 0.00 | 442,155,600 | 708 | 5.360 | 2021-01-26 |
| 444 | 2021-01-27 | 277 | -6 | 0.00 | 442,155,600 | 1,440 | 5.200 | 2021-01-25 |
| 445 | 2021-01-26 | 283 | 122 | 0.00 | 442,155,600 | 1,395 | 4.930 | 2021-01-22 |
| 446 | 2021-01-25 | 161 | 63 | 0.00 | 442,155,600 | 808 | 5.020 | 2021-01-21 |
| 447 | 2021-01-22 | 98 | -240 | 0.00 | 442,155,600 | 323 | 3.300 | 2021-01-20 |
| 448 | 2021-01-21 | 338 | 268 | 0.00 | 442,155,600 | 1,048 | 3.100 | 2021-01-19 |
| 449 | 2021-01-07 | 70 | -200 | 0.00 | 442,155,600 | 226 | 3.230 | 2021-01-05 |
| 450 | 2020-12-30 | 270 | 152 | 0.00 | 442,155,600 | 896 | 3.320 | 2020-12-28 |
| 451 | 2020-12-29 | 118 | -139 | 0.00 | 442,155,600 | 381 | 3.230 | 2020-12-23 |
| 452 | 2020-12-18 | 257 | 8 | 0.00 | 442,155,600 | 696 | 2.710 | 2020-12-16 |
| 453 | 2020-12-08 | 249 | 43 | 0.00 | 442,155,600 | 642 | 2.580 | 2020-12-04 |
| 454 | 2020-12-02 | 206 | 69 | 0.00 | 442,155,600 | 550 | 2.670 | 2020-11-30 |
| 455 | 2020-11-25 | 137 | 49 | 0.00 | 442,155,600 | 363 | 2.650 | 2020-11-23 |
| 456 | 2020-11-23 | 88 | -137 | 0.00 | 442,155,600 | 236 | 2.680 | 2020-11-19 |
| 457 | 2020-11-19 | 225 | 25 | 0.00 | 442,155,600 | 585 | 2.600 | 2020-11-17 |
| 458 | 2020-11-18 | 200 | 160 | 0.00 | 442,155,600 | 470 | 2.350 | 2020-11-16 |
| 459 | 2020-11-12 | 40 | -236 | 0.00 | 442,155,600 | 88 | 2.200 | 2020-11-10 |
| 460 | 2020-10-15 | 276 | -51 | 0.00 | 442,155,600 | 693 | 2.510 | 2020-10-12 |
| 461 | 2020-10-07 | 327 | -50 | 0.00 | 442,155,600 | 808 | 2.470 | 2020-10-05 |
| 462 | 2020-09-28 | 377 | 319 | 0.00 | 442,155,600 | 927 | 2.460 | 2020-09-24 |
| 463 | 2020-09-18 | 58 | -136 | 0.00 | 442,155,600 | 151 | 2.610 | 2020-09-16 |
| 464 | 2020-09-14 | 194 | -115 | 0.00 | 442,155,600 | 504 | 2.600 | 2020-09-10 |
| 465 | 2020-09-11 | 309 | 3 | 0.00 | 442,155,600 | 806 | 2.610 | 2020-09-09 |
| 466 | 2020-09-02 | 306 | 2 | 0.00 | 442,155,600 | 762 | 2.490 | 2020-08-31 |
| 467 | 2020-08-11 | 304 | -4,000 | 0.00 | 442,155,600 | 848 | 2.790 | 2020-08-07 |
| 468 | 2020-08-06 | 4,304 | -4,000 | 0.00 | 442,155,600 | 12,051 | 2.800 | 2020-08-04 |
| 469 | 2020-08-04 | 8,304 | 256 | 0.00 | 442,155,600 | 22,421 | 2.700 | 2020-07-31 |
| 470 | 2020-08-03 | 8,048 | -4,000 | 0.00 | 442,155,600 | 21,971 | 2.730 | 2020-07-30 |
| 471 | 2020-07-31 | 12,048 | 4,000 | 0.00 | 442,155,600 | 32,289 | 2.680 | 2020-07-29 |
| 472 | 2020-07-27 | 8,048 | -346 | 0.00 | 442,155,600 | 22,212 | 2.760 | 2020-07-23 |
| 473 | 2020-07-23 | 8,394 | 4,171 | 0.00 | 442,155,600 | 23,671 | 2.820 | 2020-07-21 |
| 474 | 2020-07-22 | 4,223 | -4,000 | 0.00 | 442,155,600 | 12,162 | 2.880 | 2020-07-20 |
| 475 | 2020-07-21 | 8,223 | -3,200 | 0.00 | 442,155,600 | 22,942 | 2.790 | 2020-07-17 |
| 476 | 2020-07-10 | 11,423 | -52 | 0.00 | 442,155,600 | 33,012 | 2.890 | 2020-07-08 |
| 477 | 2020-06-30 | 11,475 | 64 | 0.00 | 442,155,600 | 33,507 | 2.920 | 2020-06-26 |
| 478 | 2020-06-26 | 11,411 | 158 | 0.00 | 442,155,600 | 32,179 | 2.820 | 2020-06-23 |
| 479 | 2020-06-22 | 11,253 | 4,000 | 0.00 | 442,155,600 | 33,421 | 2.970 | 2020-06-18 |
| 480 | 2020-06-19 | 7,253 | -200 | 0.00 | 442,155,600 | 22,847 | 3.150 | 2020-06-17 |
| 481 | 2020-06-17 | 7,453 | 200 | 0.00 | 442,155,600 | 23,850 | 3.200 | 2020-06-15 |
| 482 | 2020-06-16 | 7,253 | 4,000 | 0.00 | 442,155,600 | 23,427 | 3.230 | 2020-06-12 |
| 483 | 2020-06-15 | 3,253 | 3,200 | 0.00 | 442,155,600 | 10,898 | 3.350 | 2020-06-11 |
| 484 | 2020-06-11 | 53 | 13 | 0.00 | 442,155,600 | 162 | 3.050 | 2020-06-09 |
| 485 | 2020-06-10 | 40 | -155 | 0.00 | 442,155,600 | 122 | 3.050 | 2020-06-08 |
| 486 | 2020-06-05 | 195 | 98 | 0.00 | 442,155,600 | 587 | 3.010 | 2020-06-03 |
| 487 | 2020-06-01 | 97 | -35 | 0.00 | 442,155,600 | 243 | 2.500 | 2020-05-28 |
| 488 | 2020-05-28 | 132 | 34 | 0.00 | 442,155,600 | 341 | 2.580 | 2020-05-26 |
| 489 | 2020-05-07 | 98 | 38 | 0.00 | 442,155,600 | 248 | 2.530 | 2020-05-05 |
| 490 | 2020-04-17 | 60 | 50 | 0.00 | 442,155,600 | 162 | 2.700 | 2020-04-15 |
| 491 | 2020-04-08 | 10 | -147 | 0.00 | 442,155,600 | 27 | 2.690 | 2020-04-06 |
| 492 | 2020-03-30 | 157 | -200 | 0.00 | 442,155,600 | 427 | 2.720 | 2020-03-26 |
| 493 | 2020-03-27 | 357 | 32 | 0.00 | 442,155,600 | 928 | 2.600 | 2020-03-25 |
| 494 | 2020-03-25 | 325 | 192 | 0.00 | 442,155,600 | 800 | 2.460 | 2020-03-23 |
| 495 | 2020-03-20 | 133 | 83 | 0.00 | 442,155,600 | 364 | 2.740 | 2020-03-18 |
| 496 | 2020-03-18 | 50 | 3 | 0.00 | 442,155,600 | 139 | 2.770 | 2020-03-16 |
| 497 | 2020-03-10 | 47 | -48 | 0.00 | 442,155,600 | 162 | 3.440 | 2020-03-06 |
| 498 | 2020-03-02 | 95 | 20 | 0.00 | 442,155,600 | 363 | 3.820 | 2020-02-27 |
| 499 | 2020-02-21 | 75 | 7 | 0.00 | 442,155,600 | 291 | 3.880 | 2020-02-19 |
| 500 | 2020-02-19 | 68 | -215 | 0.00 | 442,155,600 | 268 | 3.940 | 2020-02-17 |
| 501 | 2020-02-18 | 283 | 73 | 0.00 | 442,155,600 | 1,109 | 3.920 | 2020-02-14 |
| 502 | 2020-02-06 | 210 | 90 | 0.00 | 442,155,600 | 819 | 3.900 | 2020-02-04 |
| 503 | 2020-01-31 | 120 | 45 | 0.00 | 442,155,600 | 468 | 3.900 | 2020-01-29 |
| 504 | 2020-01-21 | 75 | 13 | 0.00 | 442,155,600 | 305 | 4.070 | 2020-01-17 |
| 505 | 2020-01-17 | 62 | -301 | 0.00 | 442,155,600 | 254 | 4.100 | 2020-01-15 |
| 506 | 2020-01-16 | 363 | 200 | 0.00 | 442,155,600 | 1,470 | 4.050 | 2020-01-14 |
| 507 | 2020-01-09 | 163 | 48 | 0.00 | 442,155,600 | 654 | 4.010 | 2020-01-07 |
| 508 | 2020-01-03 | 115 | -55 | 0.00 | 442,155,600 | 478 | 4.160 | 2019-12-30 |
| 509 | 2020-01-02 | 170 | 26 | 0.00 | 442,155,600 | 704 | 4.140 | 2019-12-27 |
| 510 | 2019-12-30 | 144 | 1 | 0.00 | 442,155,600 | 593 | 4.120 | 2019-12-23 |
| 511 | 2019-12-23 | 143 | 103 | 0.00 | 442,155,600 | 601 | 4.200 | 2019-12-19 |
| 512 | 2019-12-20 | 40 | 7 | 0.00 | 442,155,600 | 168 | 4.210 | 2019-12-18 |
| 513 | 2019-12-09 | 33 | -212 | 0.00 | 442,155,600 | 138 | 4.170 | 2019-12-05 |
| 514 | 2019-12-02 | 245 | 3 | 0.00 | 442,155,600 | 1,022 | 4.170 | 2019-11-28 |
| 515 | 2019-11-29 | 242 | 115 | 0.00 | 442,155,600 | 1,009 | 4.170 | 2019-11-27 |
| 516 | 2019-11-19 | 127 | 124 | 0.00 | 442,155,600 | 540 | 4.250 | 2019-11-15 |
| 517 | 2019-11-15 | 3 | -312 | 0.00 | 442,155,600 | 13 | 4.390 | 2019-11-13 |
| 518 | 2019-11-06 | 315 | 196 | 0.00 | 442,155,600 | 1,414 | 4.490 | 2019-11-04 |
| 519 | 2019-11-05 | 119 | -239 | 0.00 | 442,155,600 | 521 | 4.380 | 2019-11-01 |
| 520 | 2019-11-01 | 358 | 135 | 0.00 | 442,155,600 | 1,611 | 4.500 | 2019-10-30 |
| 521 | 2019-10-24 | 223 | 222 | 0.00 | 442,155,600 | 1,050 | 4.710 | 2019-10-22 |
| 522 | 2019-10-23 | 1 | -214 | 0.00 | 442,155,600 | 5 | 4.720 | 2019-10-21 |
| 523 | 2019-10-22 | 215 | -6 | 0.00 | 442,155,600 | 1,019 | 4.740 | 2019-10-18 |
| 524 | 2019-10-21 | 221 | 163 | 0.00 | 442,155,600 | 1,030 | 4.660 | 2019-10-17 |
| 525 | 2019-10-10 | 58 | -253 | 0.00 | 442,155,600 | 271 | 4.670 | 2019-10-08 |
| 526 | 2019-09-03 | 311 | 36 | 0.00 | 442,155,600 | 1,104 | 3.550 | 2019-08-30 |
| 527 | 2019-08-14 | 275 | -9 | 0.00 | 442,155,600 | 1,034 | 3.760 | 2019-08-12 |
| 528 | 2019-08-12 | 284 | 96 | 0.00 | 442,155,600 | 1,008 | 3.550 | 2019-08-08 |
| 529 | 2019-08-07 | 188 | 1 | 0.00 | 442,155,600 | 679 | 3.610 | 2019-08-05 |
| 530 | 2019-07-18 | 187 | 6 | 0.00 | 442,155,600 | 750 | 4.010 | 2019-07-16 |
| 531 | 2019-07-15 | 181 | 100 | 0.00 | 442,155,600 | 720 | 3.980 | 2019-07-11 |
| 532 | 2019-07-10 | 81 | -238 | 0.00 | 442,155,600 | 331 | 4.090 | 2019-07-08 |
| 533 | 2019-07-04 | 319 | 194 | 0.00 | 442,155,600 | 1,298 | 4.070 | 2019-07-02 |
| 534 | 2019-06-19 | 125 | -144 | 0.00 | 442,155,600 | 495 | 3.960 | 2019-06-17 |
| 535 | 2019-06-05 | 269 | 64 | 0.00 | 442,155,600 | 1,084 | 4.030 | 2019-06-03 |
| 536 | 2019-06-04 | 205 | 174 | 0.00 | 442,155,600 | 841 | 4.100 | 2019-05-31 |
| 537 | 2019-05-30 | 31 | -270 | 0.00 | 442,155,600 | 130 | 4.200 | 2019-05-28 |
| 538 | 2019-05-29 | 301 | 54 | 0.00 | 442,155,600 | 1,276 | 4.240 | 2019-05-27 |
| 539 | 2019-05-27 | 247 | 51 | 0.00 | 442,155,600 | 1,050 | 4.250 | 2019-05-23 |
| 540 | 2019-05-22 | 196 | 112 | 0.00 | 442,155,600 | 839 | 4.280 | 2019-05-20 |
| 541 | 2019-05-10 | 84 | -273 | 0.00 | 442,155,600 | 399 | 4.750 | 2019-05-08 |
| 542 | 2019-05-09 | 357 | 309 | 0.00 | 442,155,600 | 1,706 | 4.780 | 2019-05-07 |
| 543 | 2019-05-06 | 48 | -159 | 0.00 | 442,155,600 | 236 | 4.920 | 2019-05-02 |
| 544 | 2019-04-18 | 207 | 185 | 0.00 | 442,155,600 | 1,041 | 5.030 | 2019-04-16 |
| 545 | 2019-04-17 | 22 | -246 | 0.00 | 442,155,600 | 112 | 5.090 | 2019-04-15 |
| 546 | 2019-04-04 | 268 | 20 | 0.00 | 442,155,600 | 1,313 | 4.900 | 2019-04-02 |
| 547 | 2019-03-18 | 248 | 128 | 0.00 | 442,155,600 | 1,180 | 4.760 | 2019-03-14 |
| 548 | 2019-03-13 | 120 | 66 | 0.00 | 442,155,600 | 586 | 4.880 | 2019-03-11 |
| 549 | 2019-03-08 | 54 | -121 | 0.00 | 442,155,600 | 271 | 5.010 | 2019-03-06 |
| 550 | 2019-02-13 | 175 | 129 | 0.00 | 442,155,600 | 754 | 4.310 | 2019-02-11 |
| 551 | 2019-01-09 | 46 | -109 | 0.00 | 442,155,600 | 175 | 3.810 | 2019-01-07 |
| 552 | 2019-01-07 | 155 | 134 | 0.00 | 442,155,600 | 597 | 3.850 | 2019-01-03 |
| 553 | 2019-01-04 | 21 | -159 | 0.00 | 442,155,600 | 80 | 3.830 | 2019-01-02 |
| 554 | 2018-12-28 | 180 | 136 | 0.00 | 442,155,600 | 734 | 4.080 | 2018-12-21 |
| 555 | 2018-12-27 | 44 | -280 | 0.00 | 442,155,600 | 191 | 4.330 | 2018-12-20 |
| 556 | 2018-12-21 | 324 | -198 | 0.00 | 442,155,600 | 1,409 | 4.350 | 2018-12-19 |
| 557 | 2018-12-20 | 522 | 473 | 0.00 | 442,155,600 | 2,349 | 4.500 | 2018-12-18 |
| 558 | 2018-12-19 | 49 | -242 | 0.00 | 442,155,600 | 214 | 4.370 | 2018-12-17 |
| 559 | 2018-12-18 | 291 | 202 | 0.00 | 442,155,600 | 1,304 | 4.480 | 2018-12-14 |
| 560 | 2018-12-14 | 89 | 80 | 0.00 | 442,155,600 | 401 | 4.500 | 2018-12-12 |
| 561 | 2018-12-12 | 9 | -314 | 0.00 | 442,155,600 | 41 | 4.510 | 2018-12-10 |
| 562 | 2018-12-11 | 323 | 301 | 0.00 | 442,155,600 | 1,470 | 4.550 | 2018-12-07 |
| 563 | 2018-12-10 | 22 | -119 | 0.00 | 442,155,600 | 101 | 4.570 | 2018-12-06 |
| 564 | 2018-12-05 | 141 | -202 | 0.00 | 442,155,600 | 671 | 4.760 | 2018-12-03 |
| 565 | 2018-11-26 | 343 | 271 | 0.00 | 442,155,600 | 1,612 | 4.700 | 2018-11-22 |
| 566 | 2018-11-23 | 72 | 30 | 0.00 | 442,155,600 | 346 | 4.800 | 2018-11-21 |
| 567 | 2018-11-16 | 42 | -109 | 0.00 | 442,155,600 | 202 | 4.800 | 2018-11-14 |
| 568 | 2018-11-14 | 151 | -109 | 0.00 | 442,155,600 | 731 | 4.840 | 2018-11-12 |
| 569 | 2018-11-12 | 260 | -4 | 0.00 | 442,155,600 | 1,295 | 4.980 | 2018-11-08 |
| 570 | 2018-11-06 | 264 | 200 | 0.00 | 442,155,600 | 1,317 | 4.990 | 2018-11-02 |
| 571 | 2018-10-18 | 64 | 5 | 0.00 | 442,155,600 | 290 | 4.530 | 2018-10-15 |
| 572 | 2018-10-16 | 59 | -218 | 0.00 | 442,155,600 | 275 | 4.660 | 2018-10-12 |
| 573 | 2018-10-03 | 277 | 62 | 0.00 | 442,155,600 | 1,474 | 5.320 | 2018-09-28 |
| 574 | 2018-10-02 | 215 | 72 | 0.00 | 442,155,600 | 1,155 | 5.370 | 2018-09-27 |
| 575 | 2018-09-28 | 143 | -100 | 0.00 | 442,155,600 | 754 | 5.270 | 2018-09-26 |
| 576 | 2018-09-20 | 243 | 145 | 0.00 | 442,155,600 | 1,295 | 5.330 | 2018-09-18 |
| 577 | 2018-09-17 | 98 | 9 | 0.00 | 442,155,600 | 480 | 4.900 | 2018-09-13 |
| 578 | 2018-09-13 | 89 | 22 | 0.00 | 442,155,600 | 412 | 4.630 | 2018-09-11 |
| 579 | 2018-09-10 | 67 | -100 | 0.00 | 442,155,600 | 308 | 4.600 | 2018-09-06 |
| 580 | 2018-09-06 | 167 | 9 | 0.00 | 442,155,600 | 792 | 4.740 | 2018-09-04 |
| 581 | 2018-09-03 | 158 | -159 | 0.00 | 442,155,600 | 769 | 4.870 | 2018-08-30 |
| 582 | 2018-08-24 | 317 | 45 | 0.00 | 442,155,600 | 1,544 | 4.870 | 2018-08-22 |
| 583 | 2018-08-23 | 272 | 32 | 0.00 | 442,155,600 | 1,360 | 5.000 | 2018-08-21 |
| 584 | 2018-08-22 | 240 | 51 | 0.00 | 442,155,600 | 1,078 | 4.490 | 2018-08-20 |
| 585 | 2018-08-20 | 189 | 144 | 0.00 | 442,155,600 | 822 | 4.350 | 2018-08-16 |
| 586 | 2018-08-06 | 45 | 4 | 0.00 | 442,155,600 | 225 | 5.000 | 2018-08-02 |
| 587 | 2018-07-24 | 41 | -350 | 0.00 | 442,155,600 | 212 | 5.160 | 2018-07-20 |
| 588 | 2018-07-23 | 391 | 245 | 0.00 | 442,155,600 | 2,018 | 5.160 | 2018-07-19 |
| 589 | 2018-07-18 | 146 | -41 | 0.00 | 442,155,600 | 759 | 5.200 | 2018-07-16 |
| 590 | 2018-07-10 | 187 | 115 | 0.00 | 442,155,600 | 959 | 5.130 | 2018-07-06 |
| 591 | 2018-07-06 | 72 | 26 | 0.00 | 442,155,600 | 374 | 5.200 | 2018-07-04 |
| 592 | 2018-07-04 | 46 | -15 | 0.00 | 442,155,600 | 241 | 5.230 | 2018-06-29 |
| 593 | 2018-06-26 | 61 | 32 | 0.00 | 442,155,600 | 357 | 5.860 | 2018-06-22 |
| 594 | 2018-06-25 | 29 | -214 | 0.00 | 442,155,600 | 171 | 5.890 | 2018-06-21 |
| 595 | 2018-06-21 | 243 | -304 | 0.00 | 442,155,600 | 1,443 | 5.940 | 2018-06-19 |
| 596 | 2018-06-20 | 547 | 379 | 0.00 | 442,155,600 | 3,315 | 6.060 | 2018-06-15 |
| 597 | 2018-06-19 | 168 | 160 | 0.00 | 442,155,600 | 1,030 | 6.130 | 2018-06-14 |
| 598 | 2018-06-12 | 8 | -266 | 0.00 | 442,155,600 | 50 | 6.300 | 2018-06-08 |
| 599 | 2018-06-08 | 274 | 45 | 0.00 | 442,155,600 | 1,734 | 6.330 | 2018-06-06 |
| 600 | 2018-05-25 | 229 | 119 | 0.00 | 442,155,600 | 1,491 | 6.510 | 2018-05-23 |
| 601 | 2018-05-23 | 110 | 45 | 0.00 | 442,155,600 | 721 | 6.550 | 2018-05-18 |
| 602 | 2018-05-21 | 65 | -95 | 0.00 | 442,155,600 | 430 | 6.610 | 2018-05-17 |
| 603 | 2018-05-17 | 160 | 35 | 0.00 | 442,155,600 | 1,014 | 6.340 | 2018-05-15 |
| 604 | 2018-05-14 | 125 | -5 | 0.00 | 442,155,600 | 774 | 6.190 | 2018-05-10 |
| 605 | 2018-05-08 | 130 | -54 | 0.00 | 442,155,600 | 790 | 6.080 | 2018-05-04 |
| 606 | 2018-05-02 | 184 | 96 | 0.00 | 442,155,600 | 1,121 | 6.090 | 2018-04-27 |
| 607 | 2018-04-27 | 88 | -458 | 0.00 | 442,155,600 | 553 | 6.280 | 2018-04-25 |
| 608 | 2018-04-26 | 546 | 246 | 0.00 | 442,155,600 | 3,456 | 6.330 | 2018-04-24 |
| 609 | 2018-04-24 | 300 | 176 | 0.00 | 442,155,600 | 1,860 | 6.200 | 2018-04-20 |
| 610 | 2018-04-20 | 124 | -61 | 0.00 | 442,155,600 | 761 | 6.140 | 2018-04-18 |
| 611 | 2018-04-17 | 185 | -5 | 0.00 | 442,155,600 | 1,201 | 6.490 | 2018-04-13 |
| 612 | 2018-04-16 | 190 | -80 | 0.00 | 442,155,600 | 1,271 | 6.690 | 2018-04-12 |
| 613 | 2018-04-13 | 270 | 130 | 0.00 | 442,155,600 | 1,839 | 6.810 | 2018-04-11 |
| 614 | 2018-04-11 | 140 | -208 | 0.00 | 442,155,600 | 945 | 6.750 | 2018-04-09 |
| 615 | 2018-04-09 | 348 | 9 | 0.00 | 442,155,600 | 2,252 | 6.470 | 2018-04-04 |
| 616 | 2018-03-29 | 339 | 45 | 0.00 | 442,155,600 | 2,020 | 5.960 | 2018-03-27 |
| 617 | 2018-03-28 | 294 | 263 | 0.00 | 442,155,600 | 1,740 | 5.920 | 2018-03-26 |
| 618 | 2018-03-27 | 31 | 5 | 0.00 | 442,155,600 | 182 | 5.860 | 2018-03-23 |
| 619 | 2018-03-26 | 26 | 3 | 0.00 | 442,155,600 | 156 | 6.010 | 2018-03-22 |
| 620 | 2018-03-23 | 23 | -336 | 0.00 | 442,155,600 | 138 | 6.020 | 2018-03-21 |
| 621 | 2018-03-14 | 359 | 22 | 0.00 | 442,155,600 | 2,219 | 6.180 | 2018-03-12 |
| 622 | 2018-03-09 | 337 | -5 | 0.00 | 442,155,600 | 2,042 | 6.060 | 2018-03-07 |
| 623 | 2018-03-08 | 342 | 279 | 0.00 | 442,155,600 | 2,100 | 6.140 | 2018-03-06 |
| 624 | 2018-03-06 | 63 | 13 | 0.00 | 442,155,600 | 378 | 6.000 | 2018-03-02 |
| 625 | 2018-02-28 | 50 | 43 | 0.00 | 442,155,600 | 305 | 6.100 | 2018-02-26 |
| 626 | 2018-02-26 | 7 | -227 | 0.00 | 442,155,600 | 43 | 6.080 | 2018-02-22 |
| 627 | 2018-02-23 | 234 | -103 | 0.00 | 442,155,600 | 1,432 | 6.120 | 2018-02-21 |
| 628 | 2018-02-22 | 337 | 134 | 0.00 | 442,155,600 | 2,079 | 6.170 | 2018-02-20 |
| 629 | 2018-02-21 | 203 | -140 | 0.00 | 442,155,600 | 1,218 | 6.000 | 2018-02-14 |
| 630 | 2018-02-14 | 343 | 70 | 0.00 | 442,155,600 | 2,024 | 5.900 | 2018-02-12 |
| 631 | 2018-02-13 | 273 | 22 | 0.00 | 442,155,600 | 1,594 | 5.840 | 2018-02-09 |
| 632 | 2018-02-09 | 251 | 91 | 0.00 | 442,155,600 | 1,491 | 5.940 | 2018-02-07 |
| 633 | 2018-02-08 | 160 | 2 | 0.00 | 442,155,600 | 963 | 6.020 | 2018-02-06 |
| 634 | 2018-02-05 | 158 | 22 | 0.00 | 442,155,600 | 1,018 | 6.440 | 2018-02-01 |
| 635 | 2018-02-02 | 136 | -223 | 0.00 | 442,155,600 | 887 | 6.520 | 2018-01-31 |
| 636 | 2018-01-31 | 359 | 333 | 0.00 | 442,155,600 | 2,391 | 6.660 | 2018-01-29 |
| 637 | 2018-01-30 | 26 | -252 | 0.00 | 442,155,600 | 180 | 6.920 | 2018-01-26 |
| 638 | 2018-01-29 | 278 | -26 | 0.00 | 442,155,600 | 1,938 | 6.970 | 2018-01-25 |
| 639 | 2018-01-24 | 304 | 27 | 0.00 | 442,155,600 | 2,198 | 7.230 | 2018-01-22 |
| 640 | 2018-01-23 | 277 | 8 | 0.00 | 442,155,600 | 2,022 | 7.300 | 2018-01-19 |
| 641 | 2018-01-22 | 269 | 155 | 0.00 | 442,155,600 | 1,792 | 6.660 | 2018-01-18 |
| 642 | 2018-01-19 | 114 | -176 | 0.00 | 442,155,600 | 757 | 6.640 | 2018-01-17 |
| 643 | 2018-01-17 | 290 | 179 | 0.00 | 442,155,600 | 1,914 | 6.600 | 2018-01-15 |
| 644 | 2018-01-16 | 111 | 40 | 0.00 | 442,155,600 | 744 | 6.700 | 2018-01-12 |
| 645 | 2018-01-15 | 71 | 54 | 0.00 | 442,155,600 | 482 | 6.790 | 2018-01-11 |
| 646 | 2018-01-12 | 17 | -228 | 0.00 | 442,155,600 | 116 | 6.850 | 2018-01-10 |
| 647 | 2018-01-11 | 245 | 37 | 0.00 | 442,155,600 | 1,681 | 6.860 | 2018-01-09 |
| 648 | 2018-01-10 | 208 | -400 | 0.00 | 442,155,600 | 1,479 | 7.110 | 2018-01-08 |
| 649 | 2018-01-09 | 608 | 326 | 0.00 | 442,155,600 | 4,390 | 7.220 | 2018-01-05 |
| 650 | 2018-01-08 | 282 | 55 | 0.00 | 442,155,600 | 1,960 | 6.950 | 2018-01-04 |
| 651 | 2018-01-05 | 227 | -200 | 0.00 | 442,155,600 | 1,510 | 6.650 | 2018-01-03 |
| 652 | 2018-01-04 | 427 | 103 | 0.00 | 442,155,600 | 2,814 | 6.590 | 2018-01-02 |
| 653 | 2018-01-03 | 324 | 163 | 0.00 | 442,155,600 | 2,122 | 6.550 | 2017-12-29 |
| 654 | 2018-01-02 | 161 | -57 | 0.00 | 442,155,600 | 1,055 | 6.550 | 2017-12-28 |
| 655 | 2017-12-29 | 218 | 1 | 0.00 | 442,155,600 | 1,437 | 6.590 | 2017-12-27 |
| 656 | 2017-12-28 | 217 | -20 | 0.00 | 442,155,600 | 1,419 | 6.540 | 2017-12-22 |
| 657 | 2017-12-27 | 237 | 12 | 0.00 | 442,155,600 | 1,538 | 6.490 | 2017-12-21 |
| 658 | 2017-12-21 | 225 | 48 | 0.00 | 442,155,600 | 1,361 | 6.050 | 2017-12-19 |
| 659 | 2017-12-20 | 177 | -12 | 0.00 | 442,155,600 | 1,050 | 5.930 | 2017-12-18 |
| 660 | 2017-12-19 | 189 | 138 | 0.00 | 442,155,600 | 1,140 | 6.030 | 2017-12-15 |
| 661 | 2017-12-18 | 51 | 14 | 0.00 | 442,155,600 | 307 | 6.020 | 2017-12-14 |
| 662 | 2017-12-15 | 37 | -200 | 0.00 | 442,155,600 | 221 | 5.960 | 2017-12-13 |
| 663 | 2017-12-14 | 237 | 212 | 0.00 | 442,155,600 | 1,422 | 6.000 | 2017-12-12 |
| 664 | 2017-12-13 | 25 | -300 | 0.00 | 442,155,600 | 149 | 5.950 | 2017-12-11 |
| 665 | 2017-12-07 | 325 | 163 | 0.00 | 442,155,600 | 1,999 | 6.150 | 2017-12-05 |
| 666 | 2017-12-05 | 162 | 6 | 0.00 | 442,155,600 | 1,021 | 6.300 | 2017-12-01 |
| 667 | 2017-12-04 | 156 | 12 | 0.00 | 442,155,600 | 987 | 6.330 | 2017-11-30 |
| 668 | 2017-12-01 | 144 | -199 | 0.00 | 442,155,600 | 920 | 6.390 | 2017-11-29 |
| 669 | 2017-11-27 | 343 | -50 | 0.00 | 442,155,600 | 2,209 | 6.440 | 2017-11-23 |
| 670 | 2017-11-24 | 393 | 109 | 0.00 | 442,155,600 | 2,476 | 6.300 | 2017-11-22 |
| 671 | 2017-11-23 | 284 | -111 | 0.00 | 442,155,600 | 1,852 | 6.520 | 2017-11-21 |
| 672 | 2017-11-21 | 395 | 40 | 0.00 | 442,155,600 | 2,571 | 6.510 | 2017-11-17 |
| 673 | 2017-11-20 | 355 | 7 | 0.00 | 442,155,600 | 2,410 | 6.790 | 2017-11-16 |
| 674 | 2017-11-17 | 348 | 129 | 0.00 | 442,155,600 | 2,429 | 6.980 | 2017-11-15 |
| 675 | 2017-11-15 | 219 | -18 | 0.00 | 442,155,600 | 1,592 | 7.270 | 2017-11-13 |
| 676 | 2017-11-13 | 237 | -13,799 | 0.00 | 442,155,600 | 1,775 | 7.490 | 2017-11-09 |
| 677 | 2017-11-10 | 14,036 | -100 | 0.00 | 442,155,600 | 104,568 | 7.450 | 2017-11-08 |
| 678 | 2017-11-09 | 14,136 | -49 | 0.00 | 442,155,600 | 109,978 | 7.780 | 2017-11-07 |
| 679 | 2017-11-08 | 14,185 | -209 | 0.00 | 442,155,600 | 112,487 | 7.930 | 2017-11-06 |
| 680 | 2017-11-03 | 14,394 | 198 | 0.00 | 442,155,600 | 120,622 | 8.380 | 2017-11-01 |
| 681 | 2017-11-02 | 14,196 | -166 | 0.00 | 442,155,600 | 115,697 | 8.150 | 2017-10-31 |
| 682 | 2017-11-01 | 14,362 | 302 | 0.00 | 442,155,600 | 117,912 | 8.210 | 2017-10-30 |
| 683 | 2017-10-31 | 14,060 | -304 | 0.00 | 442,155,600 | 115,011 | 8.180 | 2017-10-27 |
| 684 | 2017-10-30 | 14,364 | 322 | 0.00 | 442,155,600 | 117,354 | 8.170 | 2017-10-26 |
| 685 | 2017-10-25 | 14,042 | -9,976 | 0.00 | 442,155,600 | 116,970 | 8.330 | 2017-10-23 |
| 686 | 2017-10-24 | 24,018 | -257 | 0.01 | 442,155,600 | 196,467 | 8.180 | 2017-10-20 |
| 687 | 2017-10-23 | 24,275 | 256 | 0.01 | 442,155,600 | 197,841 | 8.150 | 2017-10-19 |
| 688 | 2017-10-20 | 24,019 | -343 | 0.01 | 442,155,600 | 200,799 | 8.360 | 2017-10-18 |
| 689 | 2017-10-19 | 24,362 | 57 | 0.01 | 442,155,600 | 205,615 | 8.440 | 2017-10-17 |
| 690 | 2017-10-18 | 24,305 | 193 | 0.01 | 442,155,600 | 206,106 | 8.480 | 2017-10-16 |
| 691 | 2017-10-17 | 24,112 | 5 | 0.01 | 442,155,600 | 206,640 | 8.570 | 2017-10-13 |
| 692 | 2017-10-16 | 24,107 | 4 | 0.01 | 442,155,600 | 209,490 | 8.690 | 2017-10-12 |
| 693 | 2017-10-13 | 24,103 | 1 | 0.01 | 442,155,600 | 205,117 | 8.510 | 2017-10-11 |
| 694 | 2017-10-12 | 24,102 | -288 | 0.01 | 442,155,600 | 207,518 | 8.610 | 2017-10-10 |
| 695 | 2017-10-11 | 24,390 | 20 | 0.01 | 442,155,600 | 214,876 | 8.810 | 2017-10-09 |
| 696 | 2017-10-10 | 24,370 | 2,328 | 0.01 | 440,000,000 | 217,868 | 8.940 | 2017-10-06 |
| 697 | 2017-10-09 | 22,042 | 16 | 0.01 | 440,000,000 | 186,696 | 8.470 | 2017-10-04 |
| 698 | 2017-10-06 | 22,026 | -273 | 0.01 | 440,000,000 | 186,120 | 8.450 | 2017-10-03 |
| 699 | 2017-10-04 | 22,299 | 148 | 0.01 | 440,000,000 | 189,542 | 8.500 | 2017-09-29 |
| 700 | 2017-10-03 | 22,151 | -191 | 0.01 | 440,000,000 | 186,733 | 8.430 | 2017-09-28 |
| 701 | 2017-09-29 | 22,342 | 4,287 | 0.01 | 440,000,000 | 194,822 | 8.720 | 2017-09-27 |
| 702 | 2017-09-27 | 18,055 | 7,993 | 0.00 | 440,000,000 | 164,120 | 9.090 | 2017-09-25 |
| 703 | 2017-09-26 | 10,062 | -2,119 | 0.00 | 440,000,000 | 88,244 | 8.770 | 2017-09-22 |
| 704 | 2017-09-25 | 12,181 | 11,455 | 0.00 | 440,000,000 | 105,000 | 8.620 | 2017-09-21 |
| 705 | 2017-09-22 | 726 | -33,940 | 0.00 | 440,000,000 | 6,461 | 8.900 | 2017-09-20 |
| 706 | 2017-09-21 | 34,666 | 0.01 | 440,000,000 | 281,488 | 8.120 | 2017-09-19 | |
Copyright & disclaimer, Privacy policy