SISRAM MEDICAL LTD: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01696  2017-09-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司

CCASSID: B01148

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 4.400 2025-11-11
2 2025-11-12 4.460 2025-11-10
3 2025-11-07 1,904,162 -14,000 0.41 468,343,092 8,625,854 4.530 2025-11-05
4 2025-11-06 1,918,162 23,600 0.41 468,343,092 8,420,731 4.390 2025-11-04
5 2025-11-05 1,894,562 -16,800 0.40 468,343,092 8,733,931 4.610 2025-11-03
6 2025-10-22 1,911,362 -84,000 0.41 468,343,092 9,002,515 4.710 2025-10-20
7 2025-10-16 1,995,362 -2,000 0.43 468,343,092 9,438,062 4.730 2025-10-14
8 2025-10-14 1,997,362 1,600 0.43 468,343,092 10,026,757 5.020 2025-10-10
9 2025-10-13 1,995,762 2,000 0.43 468,343,092 10,377,962 5.200 2025-10-09
10 2025-10-08 1,993,762 12,800 0.43 468,343,092 10,826,128 5.430 2025-10-03
11 2025-10-06 1,980,962 6,000 0.42 468,343,092 11,311,293 5.710 2025-10-02
12 2025-10-02 1,974,962 2,000 0.42 468,343,092 10,605,546 5.370 2025-09-29
13 2025-09-30 1,972,962 5,200 0.42 468,343,092 10,456,699 5.300 2025-09-26
14 2025-09-26 1,967,762 2,000 0.42 468,343,092 11,491,730 5.840 2025-09-24
15 2025-09-25 1,965,762 -46,000 0.42 468,343,092 11,519,365 5.860 2025-09-23
16 2025-09-24 2,011,762 2,000 0.43 468,343,092 11,306,102 5.620 2025-09-22
17 2025-09-22 2,009,762 -48,000 0.43 468,343,092 11,998,279 5.970 2025-09-18
18 2025-09-19 2,057,762 22,400 0.44 468,343,092 11,790,976 5.730 2025-09-17
19 2025-09-18 2,035,362 17,200 0.43 468,343,092 11,967,929 5.880 2025-09-16
20 2025-09-17 2,018,162 48,000 0.43 468,343,092 12,088,790 5.990 2025-09-15
21 2025-09-16 1,970,162 -5,200 0.42 468,343,092 11,801,270 5.990 2025-09-12
22 2025-09-15 1,975,362 3,200 0.42 468,343,092 11,990,447 6.070 2025-09-11
23 2025-09-12 1,972,162 23,600 0.42 468,343,092 12,404,899 6.290 2025-09-10
24 2025-09-11 1,948,562 36,400 0.42 468,343,092 12,217,484 6.270 2025-09-09
25 2025-09-10 1,912,162 27,600 0.41 468,343,092 12,142,229 6.350 2025-09-08
26 2025-09-09 1,884,562 4,000 0.40 468,343,092 11,062,379 5.870 2025-09-05
27 2025-09-05 1,880,562 17,600 0.40 468,343,092 10,455,925 5.560 2025-09-03
28 2025-09-04 1,862,962 44,000 0.40 468,343,092 10,246,291 5.500 2025-09-02
29 2025-09-03 1,818,962 -723,200 0.39 468,343,092 9,695,067 5.330 2025-09-01
30 2025-09-02 2,542,162 -4,400 0.54 468,343,092 13,270,086 5.220 2025-08-29
31 2025-09-01 2,546,562 33,600 0.54 468,343,092 13,420,382 5.270 2025-08-28
32 2025-08-29 2,512,962 32,000 0.54 468,343,092 13,720,773 5.460 2025-08-27
33 2025-08-28 2,480,962 52,000 0.53 468,343,092 14,141,483 5.700 2025-08-26
34 2025-08-27 2,428,962 -5,600 0.52 468,343,092 14,403,745 5.930 2025-08-25
35 2025-08-26 2,434,562 -241,200 0.52 468,343,092 14,315,225 5.880 2025-08-22
36 2025-08-25 2,675,762 13,600 0.57 468,343,092 16,134,845 6.030 2025-08-21
37 2025-08-21 2,662,162 1,600 0.57 468,343,092 19,007,837 7.140 2025-08-19
38 2025-08-20 2,660,562 -139,600 0.57 468,343,092 20,858,806 7.840 2025-08-18
39 2025-08-19 2,800,162 2,800 0.60 468,343,092 19,937,153 7.120 2025-08-15
40 2025-08-18 2,797,362 6,000 0.60 468,343,092 17,959,064 6.420 2025-08-14
41 2025-08-15 2,791,362 11,600 0.60 468,343,092 18,227,594 6.530 2025-08-13
42 2025-08-14 2,779,762 8,000 0.59 468,343,092 17,373,513 6.250 2025-08-12
43 2025-08-12 2,771,762 -5,200 0.59 468,343,092 16,270,243 5.870 2025-08-08
44 2025-08-11 2,776,962 4,800 0.59 468,343,092 16,800,620 6.050 2025-08-07
45 2025-08-08 2,772,162 2,800 0.59 468,343,092 16,716,137 6.030 2025-08-06
46 2025-08-05 2,769,362 800 0.59 468,343,092 15,951,525 5.760 2025-08-01
47 2025-08-04 2,768,562 -4,000 0.59 468,343,092 16,943,599 6.120 2025-07-31
48 2025-08-01 2,772,562 151,600 0.59 468,343,092 18,021,653 6.500 2025-07-30
49 2025-07-31 2,620,962 -10,000 0.56 468,343,092 17,455,607 6.660 2025-07-29
50 2025-07-30 2,630,962 4,400 0.56 468,343,092 15,364,818 5.840 2025-07-28
51 2025-07-29 2,626,562 43,600 0.56 468,343,092 15,838,169 6.030 2025-07-25
52 2025-07-28 2,582,962 79,600 0.55 468,343,092 15,549,431 6.020 2025-07-24
53 2025-07-25 2,503,362 -11,200 0.53 468,343,092 14,519,500 5.800 2025-07-23
54 2025-07-24 2,514,562 -7,200 0.54 468,343,092 13,452,907 5.350 2025-07-22
55 2025-07-23 2,521,762 -6,000 0.54 468,343,092 12,583,592 4.990 2025-07-21
56 2025-07-22 2,527,762 -14,800 0.54 468,343,092 11,248,541 4.450 2025-07-18
57 2025-07-18 2,542,562 400 0.54 468,343,092 11,009,293 4.330 2025-07-16
58 2025-07-17 2,542,162 -217,600 0.54 468,343,092 10,829,610 4.260 2025-07-15
59 2025-07-15 2,759,762 -770,000 0.59 468,343,092 11,922,172 4.320 2025-07-11
60 2025-07-14 3,529,762 -2,400 0.75 468,343,092 15,248,572 4.320 2025-07-10
61 2025-07-11 3,532,162 17,600 0.75 468,343,092 14,764,437 4.180 2025-07-09
62 2025-07-02 3,514,562 -116,400 0.75 468,343,092 15,323,490 4.360 2025-06-27
63 2025-06-30 3,630,962 2,000 0.78 468,343,092 15,794,685 4.350 2025-06-26
64 2025-06-27 3,628,962 2,000 0.77 468,343,092 16,294,039 4.490 2025-06-25
65 2025-06-26 3,626,962 -856,400 0.77 468,343,092 15,668,476 4.320 2025-06-24
66 2025-06-25 4,483,362 -2,000 0.96 468,343,092 19,143,956 4.270 2025-06-23
67 2025-06-23 4,485,362 112,800 0.96 468,343,092 20,363,543 4.540 2025-06-19
68 2025-06-18 4,372,562 -46,000 0.93 468,343,092 20,288,688 4.640 2025-06-16
69 2025-06-16 4,418,562 10,000 0.94 468,343,092 22,269,552 5.040 2025-06-12
70 2025-06-12 4,408,562 400 0.94 468,343,092 21,469,697 4.870 2025-06-10
71 2025-06-09 4,408,162 -26,000 0.94 468,343,092 21,511,831 4.880 2025-06-05
72 2025-06-06 4,434,162 -21,600 0.95 468,343,092 22,082,127 4.980 2025-06-04
73 2025-06-03 4,455,762 -4,400 0.95 468,343,092 20,318,275 4.560 2025-05-30
74 2025-06-02 4,460,162 91,600 0.95 468,343,092 20,293,737 4.550 2025-05-29
75 2025-05-30 4,368,562 85,600 0.93 468,343,092 18,042,161 4.130 2025-05-28
76 2025-05-29 4,282,962 17,600 0.91 468,343,092 18,116,929 4.230 2025-05-27
77 2025-05-28 4,265,362 -63,200 0.91 468,343,092 17,104,102 4.010 2025-05-26
78 2025-05-26 4,328,562 1,600 0.92 468,343,092 17,747,104 4.100 2025-05-22
79 2025-05-23 4,326,962 6,800 0.92 468,343,092 17,610,735 4.070 2025-05-21
80 2025-05-16 4,320,162 2,000 0.92 468,343,092 17,583,059 4.070 2025-05-14
81 2025-05-08 4,318,162 -101,600 0.92 468,343,092 17,704,464 4.100 2025-05-06
82 2025-05-07 4,419,762 -13,600 0.94 468,343,092 18,960,779 4.290 2025-05-02
83 2025-05-06 4,433,362 -2,400 0.95 468,343,092 19,063,457 4.300 2025-04-30
84 2025-04-30 4,435,762 -92,800 0.95 468,343,092 19,118,134 4.310 2025-04-28
85 2025-04-29 4,528,562 800 0.97 468,343,092 20,152,101 4.450 2025-04-25
86 2025-04-25 4,527,762 2,000 0.97 468,343,092 20,510,762 4.530 2025-04-23
87 2025-04-23 4,525,762 50,000 0.97 468,343,092 19,460,777 4.300 2025-04-17
88 2025-04-22 4,475,762 100,000 0.96 468,343,092 18,932,473 4.230 2025-04-16
89 2025-04-14 4,375,762 -80,000 0.93 468,343,092 18,947,049 4.330 2025-04-10
90 2025-04-10 4,455,762 -40,000 0.95 468,343,092 18,714,200 4.200 2025-04-08
91 2025-04-09 4,495,762 -19,600 0.96 468,343,092 19,466,649 4.330 2025-04-07
92 2025-04-08 4,515,362 15,600 0.96 468,343,092 23,525,036 5.210 2025-04-03
93 2025-04-07 4,499,762 -11,200 0.96 468,343,092 24,073,727 5.350 2025-04-02
94 2025-04-02 4,510,962 16,400 0.96 468,343,092 21,607,508 4.790 2025-03-31
95 2025-04-01 4,494,562 1,200 0.96 468,343,092 22,203,136 4.940 2025-03-28
96 2025-03-31 4,493,362 175,200 0.96 468,343,092 22,781,345 5.070 2025-03-27
97 2025-03-27 4,318,162 50,000 0.92 468,343,092 19,949,908 4.620 2025-03-25
98 2025-03-26 4,268,162 26,000 0.91 468,343,092 19,292,092 4.520 2025-03-24
99 2025-03-25 4,242,162 31,200 0.91 468,343,092 19,259,415 4.540 2025-03-21
100 2025-03-24 4,210,962 256,800 0.90 468,343,092 18,612,452 4.420 2025-03-20
101 2025-03-21 3,954,162 20,400 0.84 468,343,092 17,912,354 4.530 2025-03-19
102 2025-03-20 3,933,762 -44,800 0.84 468,343,092 17,347,890 4.410 2025-03-18
103 2025-03-19 3,978,562 -10,000 0.85 468,343,092 17,863,743 4.490 2025-03-17
104 2025-03-17 3,988,562 3,200 0.85 468,343,092 16,552,532 4.150 2025-03-13
105 2025-03-13 3,985,362 3,200 0.85 468,343,092 16,698,667 4.190 2025-03-11
106 2025-03-11 3,982,162 19,600 0.85 468,343,092 16,924,189 4.250 2025-03-07
107 2025-03-10 3,962,562 233,200 0.85 468,343,092 17,356,022 4.380 2025-03-06
108 2025-03-06 3,729,362 -2,800 0.80 468,343,092 14,768,274 3.960 2025-03-04
109 2025-03-04 3,732,162 -10,800 0.80 468,343,092 14,555,432 3.900 2025-02-28
110 2025-03-03 3,742,962 8,800 0.80 468,343,092 15,982,448 4.270 2025-02-27
111 2025-02-28 3,734,162 12,800 0.80 468,343,092 14,712,598 3.940 2025-02-26
112 2025-02-26 3,721,362 -127,200 0.79 468,343,092 13,582,971 3.650 2025-02-24
113 2025-02-21 3,848,562 169,200 0.82 468,343,092 14,778,478 3.840 2025-02-19
114 2025-02-20 3,679,362 45,600 0.79 468,343,092 13,503,259 3.670 2025-02-18
115 2025-02-19 3,633,762 -40,400 0.78 468,343,092 13,154,218 3.620 2025-02-17
116 2025-02-18 3,674,162 -125,200 0.78 468,343,092 13,226,983 3.600 2025-02-14
117 2025-02-17 3,799,362 -42,000 0.81 468,343,092 12,879,837 3.390 2025-02-13
118 2025-02-13 3,841,362 110,000 0.82 468,343,092 13,214,285 3.440 2025-02-11
119 2025-02-10 3,731,362 280,000 0.80 468,343,092 12,947,826 3.470 2025-02-06
120 2025-02-07 3,451,362 100,000 0.74 468,343,092 11,734,631 3.400 2025-02-05
121 2025-02-06 3,351,362 65,200 0.72 468,343,092 11,629,226 3.470 2025-02-04
122 2025-02-05 3,286,162 140,000 0.70 468,343,092 11,304,397 3.440 2025-02-03
123 2025-02-04 3,146,162 600,000 0.67 468,343,092 11,043,029 3.510 2025-01-27
124 2025-01-24 2,546,162 24,800 0.54 468,343,092 8,784,259 3.450 2025-01-22
125 2025-01-22 2,521,362 800 0.54 468,343,092 8,900,408 3.530 2025-01-20
126 2025-01-20 2,520,562 -320,800 0.54 468,343,092 8,973,201 3.560 2025-01-16
127 2025-01-14 2,841,362 -2,000 0.61 468,343,092 9,745,872 3.430 2025-01-10
128 2024-12-27 2,843,362 -400 0.61 468,343,092 10,292,970 3.620 2024-12-20
129 2024-12-23 2,843,762 -106,800 0.61 468,343,092 10,493,482 3.690 2024-12-19
130 2024-12-13 2,950,562 -32,000 0.63 468,343,092 11,035,102 3.740 2024-12-11
131 2024-12-10 2,982,562 16,000 0.64 468,343,092 10,110,885 3.390 2024-12-06
132 2024-11-20 2,966,562 -6,800 0.63 468,343,092 9,848,986 3.320 2024-11-18
133 2024-11-11 2,973,362 -50,800 0.63 468,343,092 11,031,173 3.710 2024-11-07
134 2024-11-08 3,024,162 6,000 0.65 468,343,092 10,524,084 3.480 2024-11-06
135 2024-11-06 3,018,162 -160,000 0.64 468,343,092 10,442,841 3.460 2024-11-04
136 2024-11-01 3,178,162 28,000 0.68 468,343,092 11,409,602 3.590 2024-10-30
137 2024-10-30 3,150,162 6,800 0.67 468,343,092 11,183,075 3.550 2024-10-28
138 2024-10-28 3,143,362 80,000 0.67 468,343,092 10,498,829 3.340 2024-10-24
139 2024-10-25 3,063,362 -212,800 0.65 468,343,092 10,629,866 3.470 2024-10-23
140 2024-10-23 3,276,162 -376,400 0.70 468,343,092 11,335,521 3.460 2024-10-21
141 2024-10-16 3,652,562 70,000 0.78 468,343,092 13,770,159 3.770 2024-10-14
142 2024-10-15 3,582,562 -190,000 0.76 468,343,092 13,828,689 3.860 2024-10-10
143 2024-10-14 3,772,562 23,600 0.81 468,343,092 14,147,108 3.750 2024-10-09
144 2024-10-10 3,748,962 41,600 0.80 468,343,092 15,595,682 4.160 2024-10-08
145 2024-10-09 3,707,362 -3,200 0.79 468,343,092 17,795,338 4.800 2024-10-07
146 2024-10-08 3,710,562 32,800 0.79 468,343,092 16,845,951 4.540 2024-10-04
147 2024-10-07 3,677,762 -158,400 0.79 468,343,092 15,593,711 4.240 2024-10-03
148 2024-10-04 3,836,162 -36,000 0.82 468,343,092 17,109,283 4.460 2024-10-02
149 2024-10-03 3,872,162 -6,000 0.83 468,343,092 15,643,534 4.040 2024-09-30
150 2024-10-02 3,878,162 -19,200 0.83 468,343,092 14,969,705 3.860 2024-09-27
151 2024-09-30 3,897,362 4,400 0.83 468,343,092 13,095,136 3.360 2024-09-26
152 2024-09-27 3,892,962 22,000 0.83 468,343,092 12,652,127 3.250 2024-09-25
153 2024-09-25 3,870,962 52,400 0.83 468,343,092 12,619,336 3.260 2024-09-23
154 2024-09-17 3,818,562 50,800 0.82 468,343,092 13,212,225 3.460 2024-09-13
155 2024-09-16 3,767,762 400 0.80 468,343,092 12,735,036 3.380 2024-09-12
156 2024-09-13 3,767,362 400 0.80 468,343,092 12,696,010 3.370 2024-09-11
157 2024-09-12 3,766,962 32,400 0.80 468,343,092 12,807,671 3.400 2024-09-10
158 2024-09-10 3,734,562 400 0.80 468,343,092 12,809,548 3.430 2024-09-05
159 2024-09-09 3,734,162 62,000 0.80 468,343,092 12,770,834 3.420 2024-09-04
160 2024-09-04 3,672,162 3,200 0.78 468,343,092 12,265,021 3.340 2024-09-02
161 2024-09-02 3,668,962 10,000 0.78 468,343,092 11,520,541 3.140 2024-08-29
162 2024-08-30 3,658,962 126,000 0.78 468,343,092 11,525,730 3.150 2024-08-28
163 2024-08-29 3,532,962 30,000 0.75 468,343,092 11,058,171 3.130 2024-08-27
164 2024-08-28 3,502,962 388,400 0.75 468,343,092 11,069,360 3.160 2024-08-26
165 2024-08-26 3,114,562 200,400 0.67 468,343,092 8,938,793 2.870 2024-08-22
166 2024-08-16 2,914,162 2,000 0.62 468,343,092 9,587,593 3.290 2024-08-14
167 2024-08-07 2,912,162 200,000 0.62 468,343,092 8,474,391 2.910 2024-08-05
168 2024-08-02 2,712,162 2,400 0.58 468,343,092 8,597,554 3.170 2024-07-31
169 2024-07-23 2,709,762 -14,800 0.58 468,343,092 9,429,972 3.480 2024-07-19
170 2024-07-17 2,724,562 19,200 0.58 468,343,092 8,882,072 3.260 2024-07-15
171 2024-07-15 2,705,362 32,000 0.58 468,343,092 8,981,802 3.320 2024-07-11
172 2024-07-12 2,673,362 44,400 0.57 468,343,092 8,822,095 3.300 2024-07-10
173 2024-07-08 2,628,962 5,200 0.56 468,343,092 9,332,815 3.550 2024-07-04
174 2024-07-03 2,623,762 1,600 0.56 468,343,092 9,445,543 3.600 2024-06-28
175 2024-06-24 2,622,162 60,000 0.56 468,343,092 9,675,778 3.690 2024-06-20
176 2024-06-20 2,562,162 -8,000 0.55 468,343,092 9,633,729 3.760 2024-06-18
177 2024-06-18 2,570,162 75,200 0.55 468,343,092 9,381,091 3.650 2024-06-14
178 2024-06-13 2,494,962 8,400 0.53 468,343,092 9,181,460 3.680 2024-06-11
179 2024-06-07 2,486,562 88,400 0.53 468,343,092 9,498,667 3.820 2024-06-05
180 2024-06-03 2,398,162 -108,400 0.51 468,343,092 8,993,108 3.750 2024-05-30
181 2024-05-27 2,506,562 -68,000 0.54 468,343,092 10,101,445 4.030 2024-05-23
182 2024-05-23 2,574,562 105,600 0.55 468,343,092 11,147,853 4.330 2024-05-21
183 2024-05-22 2,468,962 154,400 0.53 468,343,092 10,739,985 4.350 2024-05-20
184 2024-05-17 2,314,562 10,000 0.49 468,343,092 9,860,034 4.260 2024-05-14
185 2024-05-14 2,304,562 -60,000 0.49 468,343,092 9,771,343 4.240 2024-05-10
186 2024-05-13 2,364,562 -6,000 0.50 468,343,092 9,505,539 4.020 2024-05-09
187 2024-05-02 2,370,562 6,000 0.51 468,343,092 8,771,079 3.700 2024-04-29
188 2024-04-23 2,364,562 24,400 0.50 468,343,092 7,377,433 3.120 2024-04-19
189 2024-04-22 2,340,162 15,600 0.50 468,343,092 7,535,322 3.220 2024-04-18
190 2024-04-19 2,324,562 8,400 0.50 468,343,092 7,973,248 3.430 2024-04-17
191 2024-04-17 2,316,162 -43,600 0.49 468,343,092 8,338,183 3.600 2024-04-15
192 2024-04-16 2,359,762 20,000 0.50 468,343,092 8,188,374 3.470 2024-04-12
193 2024-04-15 2,339,762 80,800 0.50 468,343,092 8,118,974 3.470 2024-04-11
194 2024-04-08 2,258,962 -2,400 0.48 468,343,092 7,928,957 3.510 2024-04-03
195 2024-04-03 2,261,362 8,000 0.48 468,343,092 7,982,608 3.530 2024-03-28
196 2024-04-02 2,253,362 -3,200 0.48 468,343,092 7,999,435 3.550 2024-03-27
197 2024-03-27 2,256,562 -158,400 0.48 468,343,092 7,920,533 3.510 2024-03-25
198 2024-03-26 2,414,962 16,000 0.52 468,343,092 8,718,013 3.610 2024-03-22
199 2024-03-20 2,398,962 -40,400 0.51 468,343,092 9,595,848 4.000 2024-03-18
200 2024-03-11 2,439,362 -400 0.52 468,343,092 9,147,608 3.750 2024-03-07
201 2024-03-08 2,439,762 20,400 0.52 468,343,092 9,295,493 3.810 2024-03-06
202 2024-03-07 2,419,362 4,000 0.52 468,343,092 9,096,801 3.760 2024-03-05
203 2024-02-26 2,415,362 12,000 0.52 468,343,092 10,168,674 4.210 2024-02-22
204 2024-02-22 2,403,362 4,000 0.51 468,343,092 9,685,549 4.030 2024-02-20
205 2024-02-21 2,399,362 16,800 0.51 468,343,092 9,501,474 3.960 2024-02-19
206 2024-02-20 2,382,562 10,000 0.51 468,343,092 9,959,109 4.180 2024-02-16
207 2024-02-19 2,372,562 8,000 0.51 468,343,092 9,276,717 3.910 2024-02-15
208 2024-02-16 2,364,562 3,600 0.50 468,343,092 9,434,602 3.990 2024-02-14
209 2024-02-15 2,360,962 17,200 0.50 468,343,092 9,750,773 4.130 2024-02-08
210 2024-02-07 2,343,762 2,400 0.50 468,343,092 9,117,234 3.890 2024-02-05
211 2024-01-31 2,341,362 -10,400 0.50 468,343,092 11,004,401 4.700 2024-01-29
212 2024-01-29 2,351,762 -57,200 0.50 468,343,092 11,382,528 4.840 2024-01-25
213 2024-01-25 2,408,962 -20,400 0.51 468,343,092 11,514,838 4.780 2024-01-23
214 2024-01-16 2,429,362 -15,200 0.52 468,343,092 12,559,802 5.170 2024-01-12
215 2024-01-15 2,444,562 80,000 0.52 468,343,092 13,249,526 5.420 2024-01-11
216 2024-01-08 2,364,562 1,600 0.50 468,343,092 11,846,456 5.010 2024-01-04
217 2024-01-03 2,362,962 -50,000 0.50 468,343,092 12,429,180 5.260 2023-12-29
218 2023-12-28 2,412,962 3,600 0.52 467,292,609 11,533,958 4.780 2023-12-22
219 2023-12-27 2,409,362 -13,200 0.52 467,292,609 11,468,563 4.760 2023-12-21
220 2023-12-22 2,422,562 64,000 0.52 467,292,609 11,386,041 4.700 2023-12-20
221 2023-12-20 2,358,562 -13,600 0.50 467,292,609 11,179,584 4.740 2023-12-18
222 2023-12-19 2,372,162 13,200 0.51 467,292,609 11,338,934 4.780 2023-12-15
223 2023-12-15 2,358,962 20,000 0.50 467,292,609 10,874,815 4.610 2023-12-13
224 2023-12-13 2,338,962 -4,000 0.50 467,292,609 10,876,173 4.650 2023-12-11
225 2023-12-12 2,342,962 62,800 0.50 467,292,609 10,894,773 4.650 2023-12-08
226 2023-12-07 2,280,162 5,600 0.49 467,292,609 11,286,802 4.950 2023-12-05
227 2023-12-06 2,274,562 4,000 0.49 467,292,609 11,486,538 5.050 2023-12-04
228 2023-12-04 2,270,562 800 0.49 467,292,609 11,557,161 5.090 2023-11-30
229 2023-12-01 2,269,762 -800 0.49 467,292,609 12,188,622 5.370 2023-11-29
230 2023-11-30 2,270,562 800 0.49 467,292,609 13,123,848 5.780 2023-11-28
231 2023-11-23 2,269,762 58,800 0.49 467,292,609 13,096,527 5.770 2023-11-21
232 2023-11-22 2,210,962 6,800 0.47 467,292,609 12,934,128 5.850 2023-11-20
233 2023-11-21 2,204,162 -57,600 0.47 467,292,609 12,497,599 5.670 2023-11-17
234 2023-11-17 2,261,762 34,000 0.48 467,292,609 13,072,984 5.780 2023-11-15
235 2023-11-16 2,227,762 -34,800 0.48 467,292,609 11,940,804 5.360 2023-11-14
236 2023-11-13 2,262,562 6,000 0.48 467,292,609 13,009,732 5.750 2023-11-09
237 2023-11-10 2,256,562 26,800 0.48 467,292,609 13,246,019 5.870 2023-11-08
238 2023-11-06 2,229,762 152,000 0.48 467,292,609 11,371,786 5.100 2023-11-02
239 2023-11-01 2,077,762 10,000 0.44 467,292,609 11,178,360 5.380 2023-10-30
240 2023-10-31 2,067,762 138,400 0.44 467,292,609 10,917,783 5.280 2023-10-27
241 2023-10-30 1,929,362 59,600 0.41 467,292,609 9,859,040 5.110 2023-10-26
242 2023-10-26 1,869,762 40,400 0.40 467,292,609 9,722,762 5.200 2023-10-24
243 2023-10-25 1,829,362 17,600 0.39 467,292,609 9,695,619 5.300 2023-10-20
244 2023-10-24 1,811,762 26,000 0.39 467,292,609 9,711,044 5.360 2023-10-19
245 2023-10-20 1,785,762 50,000 0.38 467,292,609 9,785,976 5.480 2023-10-18
246 2023-10-18 1,735,762 -5,200 0.37 467,292,609 9,546,691 5.500 2023-10-16
247 2023-10-16 1,740,962 -32,400 0.37 467,292,609 10,863,603 6.240 2023-10-12
248 2023-10-04 1,773,362 2,400 0.38 467,292,609 11,136,713 6.280 2023-09-29
249 2023-10-03 1,770,962 400 0.38 467,292,609 10,962,255 6.190 2023-09-28
250 2023-09-29 1,770,562 10,000 0.38 467,292,609 11,083,718 6.260 2023-09-27
251 2023-09-26 1,760,562 -8,400 0.38 467,292,609 11,338,019 6.440 2023-09-22
252 2023-09-25 1,768,962 2,800 0.38 467,292,609 10,967,564 6.200 2023-09-21
253 2023-09-21 1,766,162 -3,600 0.38 467,292,609 11,974,578 6.780 2023-09-19
254 2023-09-18 1,769,762 2,000 0.38 467,292,609 11,945,894 6.750 2023-09-14
255 2023-08-31 1,767,762 -35,600 0.38 467,292,609 12,303,624 6.960 2023-08-29
256 2023-08-29 1,803,362 8,000 0.39 467,292,609 12,984,206 7.200 2023-08-25
257 2023-08-28 1,795,362 -20,000 0.38 467,292,609 12,136,647 6.760 2023-08-24
258 2023-08-25 1,815,362 28,000 0.39 467,292,609 13,088,760 7.210 2023-08-23
259 2023-08-23 1,787,362 12,400 0.38 467,292,609 12,600,902 7.050 2023-08-21
260 2023-08-18 1,774,962 24,000 0.38 467,292,609 13,152,468 7.410 2023-08-16
261 2023-08-16 1,750,962 -3,600 0.37 467,292,609 13,569,956 7.750 2023-08-14
262 2023-08-14 1,754,562 -50,000 0.38 467,292,609 13,387,308 7.630 2023-08-10
263 2023-08-08 1,804,562 -14,400 0.39 467,292,609 15,248,549 8.450 2023-08-04
264 2023-08-07 1,818,962 14,400 0.39 467,292,609 15,006,437 8.250 2023-08-03
265 2023-08-02 1,804,562 -4,000 0.39 467,292,609 16,385,423 9.080 2023-07-31
266 2023-07-26 1,808,562 -2,400 0.39 467,292,609 15,065,321 8.330 2023-07-24
267 2023-07-25 1,810,962 -9,600 0.39 467,292,609 15,610,492 8.620 2023-07-21
268 2023-07-20 1,820,562 -16,000 0.39 467,292,609 15,492,983 8.510 2023-07-18
269 2023-07-18 1,836,562 43,600 0.39 467,292,609 16,455,596 8.960 2023-07-13
270 2023-07-10 1,792,962 -5,200 0.38 467,292,609 15,455,332 8.620 2023-07-06
271 2023-07-07 1,798,162 -15,600 0.38 467,292,609 16,273,366 9.050 2023-07-05
272 2023-07-06 1,813,762 4,000 0.39 467,292,609 16,976,812 9.360 2023-07-04
273 2023-06-29 1,809,762 -7,600 0.39 467,292,609 16,885,079 9.330 2023-06-27
274 2023-06-28 1,817,362 19,600 0.39 467,292,609 16,828,772 9.260 2023-06-26
275 2023-06-20 1,797,762 12,000 0.38 467,292,609 19,595,606 10.90 2023-06-16
276 2023-06-19 1,785,762 2,000 0.38 467,292,609 18,607,640 10.42 2023-06-15
277 2023-06-13 1,783,762 17,600 0.38 467,292,609 16,713,850 9.370 2023-06-09
278 2023-06-09 1,766,162 12,000 0.38 467,292,609 16,213,367 9.180 2023-06-07
279 2023-06-08 1,754,162 20,000 0.38 467,292,609 16,190,915 9.230 2023-06-06
280 2023-06-06 1,734,162 1,200 0.37 467,292,609 16,387,831 9.450 2023-06-02
281 2023-06-01 1,732,962 -400 0.37 467,292,609 16,185,865 9.340 2023-05-30
282 2023-05-31 1,733,362 -4,400 0.37 467,292,609 16,536,273 9.540 2023-05-29
283 2023-05-30 1,737,762 -800 0.37 467,292,609 17,308,110 9.960 2023-05-25
284 2023-05-29 1,738,562 -1,200 0.37 467,292,609 17,837,646 10.26 2023-05-24
285 2023-05-18 1,739,762 19,600 0.37 467,292,609 19,798,492 11.38 2023-05-16
286 2023-05-16 1,720,162 20,000 0.37 467,292,609 18,268,120 10.62 2023-05-12
287 2023-05-15 1,700,162 -10,000 0.36 467,292,609 18,565,769 10.92 2023-05-11
288 2023-05-10 1,710,162 -800 0.37 467,292,609 19,495,847 11.40 2023-05-08
289 2023-05-03 1,710,962 800 0.37 467,292,609 19,915,598 11.64 2023-04-28
290 2023-05-02 1,710,162 -800 0.37 467,292,609 20,829,773 12.18 2023-04-27
291 2023-04-27 1,710,962 400 0.37 467,292,609 20,873,736 12.20 2023-04-25
292 2023-04-21 1,710,562 -800 0.37 467,292,609 22,237,306 13.00 2023-04-19
293 2023-04-19 1,711,362 400 0.37 467,292,609 24,267,113 14.18 2023-04-17
294 2023-04-14 1,710,962 400 0.37 467,292,609 25,424,895 14.86 2023-04-12
295 2023-04-04 1,710,562 -46,000 0.37 467,292,609 24,050,502 14.06 2023-03-31
296 2023-04-03 1,756,562 56,800 0.38 467,292,609 21,746,238 12.38 2023-03-30
297 2023-03-30 1,699,762 -4,000 0.36 467,292,609 21,043,054 12.38 2023-03-28
298 2023-03-29 1,703,762 4,000 0.36 467,292,609 20,104,392 11.80 2023-03-27
299 2023-03-28 1,699,762 -120,800 0.36 467,292,609 20,295,158 11.94 2023-03-24
300 2023-03-27 1,820,562 119,200 0.39 467,292,609 23,558,072 12.94 2023-03-23
301 2023-03-23 1,701,362 5,600 0.36 467,292,609 22,832,278 13.42 2023-03-21
302 2023-03-22 1,695,762 -108,800 0.36 467,292,609 22,553,635 13.30 2023-03-20
303 2023-03-20 1,804,562 -12,000 0.39 467,292,609 27,212,795 15.08 2023-03-16
304 2023-03-17 1,816,562 -1,200 0.39 467,292,609 27,030,443 14.88 2023-03-15
305 2023-03-13 1,817,762 -800 0.39 467,292,609 26,066,707 14.34 2023-03-09
306 2023-03-09 1,818,562 -30,000 0.39 467,292,609 28,733,280 15.80 2023-03-07
307 2023-03-08 1,848,562 1,200 0.40 467,292,609 29,466,078 15.94 2023-03-06
308 2023-03-06 1,847,362 400 0.40 467,292,609 28,929,689 15.66 2023-03-02
309 2023-03-03 1,846,962 -36,400 0.40 467,292,609 29,514,453 15.98 2023-03-01
310 2023-03-01 1,883,362 800 0.40 467,292,609 28,099,761 14.92 2023-02-27
311 2023-02-28 1,882,562 1,600 0.40 467,292,609 27,974,871 14.86 2023-02-24
312 2023-02-27 1,880,962 1,600 0.40 467,292,609 28,703,480 15.26 2023-02-23
313 2023-02-23 1,879,362 -33,600 0.40 467,292,609 28,002,494 14.90 2023-02-21
314 2023-02-17 1,912,962 12,000 0.41 467,292,609 25,595,432 13.38 2023-02-15
315 2023-02-15 1,900,962 -50,000 0.41 467,292,609 27,563,949 14.50 2023-02-13
316 2023-02-14 1,950,962 -3,200 0.42 467,292,609 28,406,007 14.56 2023-02-10
317 2023-02-13 1,954,162 -87,600 0.42 467,292,609 28,921,598 14.80 2023-02-09
318 2023-02-10 2,041,762 -44,800 0.44 467,292,609 29,646,384 14.52 2023-02-08
319 2023-02-09 2,086,562 -29,600 0.45 467,292,609 29,378,793 14.08 2023-02-07
320 2023-02-07 2,116,162 -2,400 0.45 467,292,609 27,129,197 12.82 2023-02-03
321 2023-02-06 2,118,562 10,800 0.45 467,292,609 26,524,396 12.52 2023-02-02
322 2023-02-03 2,107,762 -3,600 0.45 467,292,609 26,473,491 12.56 2023-02-01
323 2023-02-02 2,111,362 -69,200 0.45 467,292,609 26,898,752 12.74 2023-01-31
324 2023-02-01 2,180,562 -137,200 0.47 467,292,609 27,649,526 12.68 2023-01-30
325 2023-01-31 2,317,762 1,600 0.50 467,292,609 28,786,604 12.42 2023-01-27
326 2023-01-30 2,316,162 -75,600 0.50 467,292,609 29,693,197 12.82 2023-01-26
327 2023-01-27 2,391,762 57,200 0.51 467,292,609 28,318,462 11.84 2023-01-20
328 2023-01-26 2,334,562 -14,800 0.50 467,292,609 25,073,196 10.74 2023-01-19
329 2023-01-19 2,349,362 20,000 0.50 467,292,609 25,842,982 11.00 2023-01-17
330 2023-01-18 2,329,362 5,200 0.50 467,292,609 26,927,425 11.56 2023-01-16
331 2023-01-17 2,324,162 1,600 0.50 467,292,609 27,657,528 11.90 2023-01-13
332 2023-01-16 2,322,562 -65,200 0.50 467,292,609 25,315,926 10.90 2023-01-12
333 2023-01-13 2,387,762 2,000 0.51 467,292,609 27,984,571 11.72 2023-01-11
334 2023-01-12 2,385,762 -16,400 0.51 467,292,609 29,869,740 12.52 2023-01-10
335 2023-01-11 2,402,162 -112,800 0.51 467,292,609 27,144,431 11.30 2023-01-09
336 2023-01-10 2,514,962 7,200 0.54 467,292,609 28,821,465 11.46 2023-01-06
337 2023-01-09 2,507,762 -48,000 0.54 467,292,609 28,588,487 11.40 2023-01-05
338 2023-01-06 2,555,762 -2,400 0.55 467,292,609 25,480,947 9.970 2023-01-04
339 2023-01-05 2,558,162 -2,800 0.55 467,292,609 23,790,907 9.300 2023-01-03
340 2023-01-04 2,560,962 -152,400 0.55 467,292,609 22,843,781 8.920 2022-12-30
341 2023-01-03 2,713,362 1,600 0.58 467,292,609 22,683,706 8.360 2022-12-29
342 2022-12-30 2,711,762 -66,400 0.58 467,292,609 22,290,684 8.220 2022-12-28
343 2022-12-22 2,778,162 -2,400 0.59 467,292,609 19,891,640 7.160 2022-12-20
344 2022-12-21 2,780,562 142,400 0.60 467,292,609 20,882,021 7.510 2022-12-19
345 2022-12-20 2,638,162 20,000 0.56 467,292,609 20,815,098 7.890 2022-12-16
346 2022-12-19 2,618,162 27,600 0.56 467,292,609 20,814,388 7.950 2022-12-15
347 2022-12-16 2,590,562 39,200 0.55 467,292,609 21,268,514 8.210 2022-12-14
348 2022-12-15 2,551,362 -27,200 0.55 467,292,609 21,023,223 8.240 2022-12-13
349 2022-12-14 2,578,562 68,800 0.55 467,292,609 20,783,210 8.060 2022-12-12
350 2022-12-13 2,509,762 -36,400 0.54 467,292,609 20,780,829 8.280 2022-12-09
351 2022-12-12 2,546,162 28,000 0.54 467,292,609 21,438,684 8.420 2022-12-08
352 2022-12-09 2,518,162 148,800 0.54 467,292,609 20,145,296 8.000 2022-12-07
353 2022-12-08 2,369,362 -12,000 0.51 467,292,609 19,168,139 8.090 2022-12-06
354 2022-12-07 2,381,362 -37,600 0.51 467,292,609 20,241,577 8.500 2022-12-05
355 2022-12-06 2,418,962 -41,200 0.52 467,292,609 18,384,111 7.600 2022-12-02
356 2022-12-05 2,460,162 12,000 0.53 467,292,609 19,312,272 7.850 2022-12-01
357 2022-12-02 2,448,162 -12,800 0.52 467,292,609 19,560,814 7.990 2022-11-30
358 2022-12-01 2,460,962 11,600 0.53 467,292,609 18,432,605 7.490 2022-11-29
359 2022-11-29 2,449,362 1,200 0.53 466,155,600 16,827,117 6.870 2022-11-25
360 2022-11-28 2,448,162 1,200 0.53 466,155,600 17,577,803 7.180 2022-11-24
361 2022-11-23 2,446,962 -400 0.52 466,155,600 18,523,502 7.570 2022-11-21
362 2022-11-22 2,447,362 10,400 0.53 466,155,600 19,358,633 7.910 2022-11-18
363 2022-11-18 2,436,962 12,400 0.52 466,155,600 19,617,544 8.050 2022-11-16
364 2022-11-15 2,424,562 -36,000 0.52 466,155,600 18,378,180 7.580 2022-11-11
365 2022-11-14 2,460,562 400 0.53 466,155,600 17,691,441 7.190 2022-11-10
366 2022-11-11 2,460,162 800 0.53 466,155,600 18,451,215 7.500 2022-11-09
367 2022-11-07 2,459,362 21,600 0.53 466,155,600 16,477,725 6.700 2022-11-03
368 2022-10-31 2,437,762 1,200 0.52 466,155,600 14,870,348 6.100 2022-10-27
369 2022-10-27 2,436,562 13,200 0.52 466,155,600 15,155,416 6.220 2022-10-25
370 2022-10-25 2,423,362 114,000 0.52 466,155,600 15,873,021 6.550 2022-10-21
371 2022-10-24 2,309,362 10,000 0.50 466,155,600 13,625,236 5.900 2022-10-20
372 2022-10-21 2,299,362 800 0.49 466,155,600 14,899,866 6.480 2022-10-19
373 2022-10-20 2,298,562 -3,200 0.49 466,155,600 15,791,121 6.870 2022-10-18
374 2022-10-18 2,301,762 800 0.49 466,155,600 13,994,713 6.080 2022-10-14
375 2022-10-14 2,300,962 5,200 0.49 466,155,600 13,092,474 5.690 2022-10-12
376 2022-10-13 2,295,762 33,200 0.49 466,155,600 12,741,479 5.550 2022-10-11
377 2022-10-07 2,262,562 1,600 0.49 466,155,600 14,887,658 6.580 2022-10-05
378 2022-10-03 2,260,962 -4,000 0.49 466,155,600 14,651,034 6.480 2022-09-29
379 2022-09-29 2,264,962 800 0.49 466,155,600 15,741,486 6.950 2022-09-27
380 2022-09-27 2,264,162 20,800 0.49 466,155,600 15,600,076 6.890 2022-09-23
381 2022-09-22 2,243,362 -8,000 0.48 466,155,600 17,004,684 7.580 2022-09-20
382 2022-09-20 2,251,362 15,600 0.48 466,155,600 16,817,674 7.470 2022-09-16
383 2022-09-07 2,235,762 1,200 0.48 466,155,600 18,243,818 8.160 2022-09-05
384 2022-09-02 2,234,562 800 0.48 466,155,600 20,669,699 9.250 2022-08-31
385 2022-08-31 2,233,762 800 0.48 466,155,600 20,103,858 9.000 2022-08-29
386 2022-08-30 2,232,962 -1,200 0.48 466,155,600 22,418,938 10.04 2022-08-26
387 2022-08-26 2,234,162 4,000 0.48 466,155,600 22,386,303 10.02 2022-08-24
388 2022-08-25 2,230,162 14,800 0.48 466,155,600 25,022,418 11.22 2022-08-23
389 2022-08-23 2,215,362 800 0.48 466,155,600 24,501,904 11.06 2022-08-19
390 2022-08-22 2,214,562 -2,000 0.48 466,155,600 24,448,764 11.04 2022-08-18
391 2022-08-11 2,216,562 400 0.48 466,155,600 26,820,400 12.10 2022-08-09
392 2022-08-10 2,216,162 800 0.48 466,155,600 26,150,712 11.80 2022-08-08
393 2022-08-04 2,215,362 2,000 0.48 466,155,600 24,324,675 10.98 2022-08-02
394 2022-08-03 2,213,362 800 0.47 466,155,600 24,612,585 11.12 2022-08-01
395 2022-08-02 2,212,562 10,000 0.47 466,155,600 24,736,443 11.18 2022-07-29
396 2022-08-01 2,202,562 10,000 0.47 466,155,600 25,637,822 11.64 2022-07-28
397 2022-07-22 2,192,562 -19,200 0.47 466,155,600 26,398,446 12.04 2022-07-20
398 2022-07-21 2,211,762 6,400 0.47 466,155,600 25,346,793 11.46 2022-07-19
399 2022-07-20 2,205,362 4,000 0.47 466,155,600 25,979,164 11.78 2022-07-18
400 2022-07-14 2,201,362 -9,600 0.47 466,155,600 25,579,826 11.62 2022-07-12
401 2022-07-12 2,210,962 -800 0.47 466,155,600 28,565,629 12.92 2022-07-08
402 2022-07-11 2,211,762 3,600 0.47 466,155,600 26,496,909 11.98 2022-07-07
403 2022-07-08 2,208,162 -30,000 0.47 466,155,600 27,292,882 12.36 2022-07-06
404 2022-07-07 2,238,162 400 0.48 466,155,600 30,707,583 13.72 2022-07-05
405 2022-07-06 2,237,762 -4,400 0.48 466,155,600 29,359,437 13.12 2022-07-04
406 2022-07-05 2,242,162 6,000 0.48 466,155,600 30,134,657 13.44 2022-06-30
407 2022-07-04 2,236,162 15,200 0.48 466,155,600 30,054,017 13.44 2022-06-29
408 2022-06-28 2,220,962 -31,200 0.48 466,155,600 29,405,537 13.24 2022-06-24
409 2022-06-27 2,252,162 -15,600 0.48 466,155,600 31,079,836 13.80 2022-06-23
410 2022-06-24 2,267,762 15,600 0.49 466,155,600 29,753,037 13.12 2022-06-22
411 2022-06-23 2,252,162 -8,000 0.48 466,155,600 30,674,446 13.62 2022-06-21
412 2022-06-22 2,260,162 -56,000 0.48 466,155,600 32,591,536 14.42 2022-06-20
413 2022-06-21 2,316,162 -2,400 0.50 466,155,600 32,194,652 13.90 2022-06-17
414 2022-06-20 2,318,562 -5,600 0.50 466,155,600 27,127,175 11.70 2022-06-16
415 2022-06-17 2,324,162 -3,200 0.50 466,155,600 28,819,609 12.40 2022-06-15
416 2022-06-16 2,327,362 -7,600 0.50 466,155,600 26,997,399 11.60 2022-06-14
417 2022-06-15 2,334,962 -1,600 0.50 466,155,600 27,272,356 11.68 2022-06-13
418 2022-06-14 2,336,562 136,000 0.50 466,155,600 25,935,838 11.10 2022-06-10
419 2022-06-13 2,200,562 800 0.47 466,155,600 22,533,755 10.24 2022-06-09
420 2022-06-10 2,199,762 -13,600 0.47 466,155,600 22,173,601 10.08 2022-06-08
421 2022-06-09 2,213,362 -280,000 0.47 466,155,600 20,429,331 9.230 2022-06-07
422 2022-06-08 2,493,362 -70,000 0.53 466,155,600 20,919,307 8.390 2022-06-06
423 2022-06-06 2,563,362 -1,200 0.55 466,155,600 21,275,905 8.300 2022-06-01
424 2022-06-02 2,564,562 -800 0.55 466,155,600 20,952,472 8.170 2022-05-31
425 2022-06-01 2,565,362 4,800 0.55 466,155,600 18,958,025 7.390 2022-05-30
426 2022-05-30 2,560,562 2,400 0.55 466,155,600 18,103,173 7.070 2022-05-26
427 2022-05-25 2,558,162 1,600 0.55 466,155,600 20,081,572 7.850 2022-05-23
428 2022-05-16 2,556,562 7,200 0.55 466,155,600 17,947,065 7.020 2022-05-12
429 2022-05-13 2,549,362 4,800 0.55 466,155,600 18,355,406 7.200 2022-05-11
430 2022-05-06 2,544,562 -12,000 0.55 466,155,600 20,025,703 7.870 2022-05-04
431 2022-05-05 2,556,562 5,600 0.55 466,155,600 20,938,243 8.190 2022-05-03
432 2022-05-03 2,550,962 3,200 0.55 466,155,600 20,790,340 8.150 2022-04-28
433 2022-04-29 2,547,762 100,000 0.55 466,155,600 20,152,797 7.910 2022-04-27
434 2022-04-28 2,447,762 82,400 0.53 466,155,600 18,602,991 7.600 2022-04-26
435 2022-04-27 2,365,362 -2,000 0.51 466,155,600 17,740,215 7.500 2022-04-25
436 2022-04-26 2,367,362 -2,800 0.51 466,155,600 19,412,368 8.200 2022-04-22
437 2022-04-25 2,370,162 180,800 0.51 466,155,600 19,909,361 8.400 2022-04-21
438 2022-04-22 2,189,362 -4,800 0.47 466,155,600 18,675,258 8.530 2022-04-20
439 2022-04-21 2,194,162 2,800 0.47 466,155,600 18,299,311 8.340 2022-04-19
440 2022-04-13 2,191,362 -3,200 0.47 466,155,600 17,728,119 8.090 2022-04-11
441 2022-04-12 2,194,562 2,400 0.47 466,155,600 19,268,254 8.780 2022-04-08
442 2022-04-08 2,192,162 26,000 0.47 466,155,600 20,233,655 9.230 2022-04-06
443 2022-04-07 2,166,162 1,600 0.46 466,155,600 20,188,630 9.320 2022-04-04
444 2022-03-30 2,164,562 28,000 0.46 466,155,600 19,004,854 8.780 2022-03-28
445 2022-03-29 2,136,562 -2,000 0.46 466,155,600 19,570,908 9.160 2022-03-25
446 2022-03-28 2,138,562 6,000 0.46 466,155,600 21,171,764 9.900 2022-03-24
447 2022-03-25 2,132,562 400 0.46 466,155,600 18,723,894 8.780 2022-03-23
448 2022-03-23 2,132,162 33,200 0.46 466,155,600 17,696,945 8.300 2022-03-21
449 2022-03-21 2,098,962 800 0.45 466,155,600 18,491,855 8.810 2022-03-17
450 2022-03-18 2,098,162 -30,800 0.45 466,155,600 12,756,825 6.080 2022-03-16
451 2022-03-17 2,128,962 20,400 0.46 466,155,600 10,815,127 5.080 2022-03-15
452 2022-03-16 2,108,562 13,200 0.45 466,155,600 11,428,406 5.420 2022-03-14
453 2022-03-11 2,095,362 -1,200 0.45 466,155,600 13,326,502 6.360 2022-03-09
454 2022-03-10 2,096,562 -4,400 0.45 466,155,600 13,753,447 6.560 2022-03-08
455 2022-03-09 2,100,962 10,800 0.45 466,155,600 14,391,590 6.850 2022-03-07
456 2022-03-08 2,090,162 115,200 0.45 466,155,600 15,299,986 7.320 2022-03-04
457 2022-03-07 1,974,962 2,000 0.42 466,155,600 15,483,702 7.840 2022-03-03
458 2022-03-04 1,972,962 -2,800 0.42 466,155,600 15,783,696 8.000 2022-03-02
459 2022-03-03 1,975,762 2,800 0.42 466,155,600 15,924,642 8.060 2022-03-01
460 2022-03-02 1,972,962 -5,200 0.42 466,155,600 15,724,507 7.970 2022-02-28
461 2022-03-01 1,978,162 -5,600 0.42 466,155,600 15,370,319 7.770 2022-02-25
462 2022-02-28 1,983,762 6,800 0.43 466,155,600 15,274,967 7.700 2022-02-24
463 2022-02-25 1,976,962 4,000 0.42 466,155,600 16,072,701 8.130 2022-02-23
464 2022-02-24 1,972,962 14,400 0.42 466,155,600 15,428,563 7.820 2022-02-22
465 2022-02-22 1,958,562 10,000 0.42 466,155,600 15,923,109 8.130 2022-02-18
466 2022-02-21 1,948,562 -1,600 0.42 466,155,600 16,406,892 8.420 2022-02-17
467 2022-02-18 1,950,162 46,400 0.42 466,155,600 16,517,872 8.470 2022-02-16
468 2022-02-17 1,903,762 12,400 0.41 466,155,600 16,372,353 8.600 2022-02-15
469 2022-02-14 1,891,362 -54,800 0.41 466,155,600 16,719,640 8.840 2022-02-10
470 2022-02-10 1,946,162 4,000 0.42 466,155,600 16,328,299 8.390 2022-02-08
471 2022-02-09 1,942,162 -3,200 0.42 466,155,600 16,955,074 8.730 2022-02-07
472 2022-02-08 1,945,362 7,600 0.42 466,155,600 16,224,319 8.340 2022-02-04
473 2022-02-07 1,937,762 57,600 0.42 466,155,600 14,552,593 7.510 2022-01-28
474 2022-02-04 1,880,162 48,400 0.40 466,155,600 14,477,247 7.700 2022-01-27
475 2022-01-28 1,831,762 5,200 0.39 466,155,600 14,635,778 7.990 2022-01-26
476 2022-01-27 1,826,562 7,600 0.39 466,155,600 14,996,074 8.210 2022-01-25
477 2022-01-26 1,818,962 1,600 0.39 466,155,600 16,334,279 8.980 2022-01-24
478 2022-01-25 1,817,362 -87,200 0.39 466,155,600 16,537,994 9.100 2022-01-21
479 2022-01-24 1,904,562 -2,800 0.41 466,155,600 16,912,511 8.880 2022-01-20
480 2022-01-21 1,907,362 10,000 0.41 466,155,600 17,299,773 9.070 2022-01-19
481 2022-01-19 1,897,362 4,000 0.41 466,155,600 18,423,385 9.710 2022-01-17
482 2022-01-17 1,893,362 -22,000 0.41 466,155,600 19,274,425 10.18 2022-01-13
483 2022-01-14 1,915,362 -7,200 0.41 466,155,600 20,762,524 10.84 2022-01-12
484 2022-01-13 1,922,562 7,200 0.41 466,155,600 19,610,132 10.20 2022-01-11
485 2022-01-12 1,915,362 102,800 0.41 466,155,600 19,766,536 10.32 2022-01-10
486 2022-01-10 1,812,562 20,000 0.39 466,155,600 14,808,632 8.170 2022-01-06
487 2022-01-07 1,792,562 -4,800 0.38 466,155,600 15,093,372 8.420 2022-01-05
488 2022-01-06 1,797,362 32,400 0.39 466,155,600 16,068,416 8.940 2022-01-04
489 2022-01-05 1,764,962 2,400 0.38 466,155,600 16,520,044 9.360 2022-01-03
490 2022-01-04 1,762,562 13,600 0.38 466,155,600 16,479,955 9.350 2021-12-30
491 2022-01-03 1,748,962 -16,000 0.38 466,155,600 15,950,533 9.120 2021-12-29
492 2021-12-30 1,764,962 6,400 0.38 466,155,600 15,566,965 8.820 2021-12-28
493 2021-12-29 1,758,562 44,800 0.38 466,155,600 16,565,654 9.420 2021-12-23
494 2021-12-28 1,713,762 3,600 0.37 466,155,600 15,732,335 9.180 2021-12-22
495 2021-12-23 1,710,162 -6,000 0.37 466,155,600 15,323,052 8.960 2021-12-21
496 2021-12-22 1,716,162 -59,600 0.37 466,155,600 14,913,448 8.690 2021-12-20
497 2021-12-21 1,775,762 -99,600 0.38 466,155,600 16,692,163 9.400 2021-12-17
498 2021-12-20 1,875,362 100,000 0.40 466,155,600 17,628,403 9.400 2021-12-16
499 2021-12-17 1,775,362 -4,000 0.38 466,155,600 15,782,968 8.890 2021-12-15
500 2021-12-16 1,779,362 -16,400 0.38 466,155,600 16,405,718 9.220 2021-12-14
501 2021-12-15 1,795,762 67,600 0.39 466,155,600 17,311,146 9.640 2021-12-13
502 2021-12-14 1,728,162 13,600 0.37 466,155,600 17,247,057 9.980 2021-12-10
503 2021-12-13 1,714,562 -800 0.37 466,155,600 18,002,901 10.50 2021-12-09
504 2021-12-10 1,715,362 400 0.37 466,155,600 16,982,084 9.900 2021-12-08
505 2021-12-09 1,714,962 9,600 0.37 466,155,600 16,292,139 9.500 2021-12-07
506 2021-12-08 1,705,362 7,200 0.37 466,155,600 16,763,708 9.830 2021-12-06
507 2021-12-06 1,698,162 9,200 0.36 466,155,600 18,985,451 11.18 2021-12-02
508 2021-12-03 1,688,962 14,800 0.36 466,155,600 19,963,531 11.82 2021-12-01
509 2021-12-02 1,674,162 -138,000 0.36 466,155,600 20,558,709 12.28 2021-11-30
510 2021-12-01 1,812,162 -20,800 0.39 466,155,600 23,521,863 12.98 2021-11-29
511 2021-11-30 1,832,962 -35,600 0.39 466,155,600 24,048,461 13.12 2021-11-26
512 2021-11-29 1,868,562 4,400 0.40 466,155,600 25,449,814 13.62 2021-11-25
513 2021-11-26 1,864,162 -3,200 0.40 466,155,600 23,861,274 12.80 2021-11-24
514 2021-11-25 1,867,362 6,800 0.40 466,155,600 22,520,386 12.06 2021-11-23
515 2021-11-24 1,860,562 -400 0.40 466,155,600 24,187,306 13.00 2021-11-22
516 2021-11-23 1,860,962 5,200 0.40 466,155,600 24,936,891 13.40 2021-11-19
517 2021-11-22 1,855,762 7,200 0.40 466,155,600 25,386,824 13.68 2021-11-18
518 2021-11-19 1,848,562 800 0.40 466,155,600 25,805,926 13.96 2021-11-17
519 2021-11-18 1,847,762 8,000 0.40 466,155,600 25,609,981 13.86 2021-11-16
520 2021-11-17 1,839,762 8,400 0.39 466,155,600 25,241,535 13.72 2021-11-15
521 2021-11-16 1,831,362 9,200 0.39 466,155,600 22,745,516 12.42 2021-11-12
522 2021-11-15 1,822,162 -12,400 0.39 466,155,600 23,505,890 12.90 2021-11-11
523 2021-11-11 1,834,562 -3,200 0.39 466,155,600 22,748,569 12.40 2021-11-09
524 2021-11-10 1,837,762 -1,600 0.39 466,155,600 22,016,389 11.98 2021-11-08
525 2021-11-09 1,839,362 12,400 0.39 466,155,600 21,888,408 11.90 2021-11-05
526 2021-11-08 1,826,962 800 0.39 466,155,600 23,604,349 12.92 2021-11-04
527 2021-11-05 1,826,162 3,200 0.39 466,155,600 23,776,629 13.02 2021-11-03
528 2021-11-04 1,822,962 -3,200 0.39 466,155,600 23,224,536 12.74 2021-11-02
529 2021-11-03 1,826,162 -6,000 0.39 466,155,600 23,447,920 12.84 2021-11-01
530 2021-11-02 1,832,162 -2,400 0.39 466,155,600 25,283,836 13.80 2021-10-29
531 2021-11-01 1,834,562 10,000 0.39 466,155,600 24,546,440 13.38 2021-10-28
532 2021-10-29 1,824,562 -11,200 0.39 466,155,600 25,908,780 14.20 2021-10-27
533 2021-10-28 1,835,762 -2,400 0.39 466,155,600 25,553,807 13.92 2021-10-26
534 2021-10-27 1,838,162 8,000 0.39 466,155,600 26,212,190 14.26 2021-10-25
535 2021-10-26 1,830,162 -4,800 0.39 466,155,600 26,720,365 14.60 2021-10-22
536 2021-10-25 1,834,962 2,400 0.39 466,155,600 25,065,581 13.66 2021-10-21
537 2021-10-22 1,832,562 -2,000 0.39 466,155,600 25,655,868 14.00 2021-10-20
538 2021-10-21 1,834,562 400 0.39 466,155,600 25,280,264 13.78 2021-10-19
539 2021-10-20 1,834,162 3,200 0.39 466,155,600 24,577,771 13.40 2021-10-18
540 2021-10-19 1,830,962 2,400 0.39 466,155,600 25,084,179 13.70 2021-10-15
541 2021-10-18 1,828,562 -2,000 0.39 466,155,600 23,551,879 12.88 2021-10-12
542 2021-10-15 1,830,562 5,200 0.39 466,155,600 23,724,084 12.96 2021-10-11
543 2021-10-11 1,825,362 5,600 0.39 466,155,600 22,232,909 12.18 2021-10-07
544 2021-10-08 1,819,762 -1,200 0.39 466,155,600 19,253,082 10.58 2021-10-06
545 2021-10-07 1,820,962 8,000 0.39 466,155,600 20,139,840 11.06 2021-10-05
546 2021-10-04 1,812,962 7,200 0.39 466,155,600 19,362,434 10.68 2021-09-29
547 2021-09-30 1,805,762 1,200 0.39 466,155,600 22,138,642 12.26 2021-09-28
548 2021-09-29 1,804,562 -4,400 0.39 466,155,600 22,845,755 12.66 2021-09-27
549 2021-09-24 1,808,962 -10,000 0.39 466,155,600 23,299,431 12.88 2021-09-21
550 2021-09-23 1,818,962 -19,600 0.39 466,155,600 24,192,195 13.30 2021-09-20
551 2021-09-21 1,838,562 -107,200 0.39 466,155,600 25,556,012 13.90 2021-09-17
552 2021-09-20 1,945,762 -127,600 0.42 466,155,600 24,322,025 12.50 2021-09-16
553 2021-09-17 2,073,362 800 0.44 466,155,600 29,524,675 14.24 2021-09-15
554 2021-09-16 2,072,562 -126,400 0.44 466,155,600 30,176,503 14.56 2021-09-14
555 2021-09-15 2,198,962 -123,200 0.47 466,155,600 31,313,219 14.24 2021-09-13
556 2021-09-14 2,322,162 -80,000 0.50 466,155,600 33,253,360 14.32 2021-09-10
557 2021-09-10 2,402,162 7,600 0.52 466,155,600 33,870,484 14.10 2021-09-08
558 2021-09-09 2,394,562 14,400 0.51 466,155,600 35,918,430 15.00 2021-09-07
559 2021-09-08 2,380,162 -13,200 0.51 466,155,600 35,083,588 14.74 2021-09-06
560 2021-09-07 2,393,362 800 0.51 466,155,600 36,331,235 15.18 2021-09-03
561 2021-09-03 2,392,562 -50,400 0.51 466,155,600 35,314,215 14.76 2021-09-01
562 2021-09-01 2,442,962 -9,600 0.52 466,155,600 32,393,676 13.26 2021-08-30
563 2021-08-31 2,452,562 -17,200 0.53 466,155,600 35,513,098 14.48 2021-08-27
564 2021-08-30 2,469,762 -29,600 0.53 466,155,600 35,811,549 14.50 2021-08-26
565 2021-08-27 2,499,362 2,000 0.54 466,155,600 36,940,570 14.78 2021-08-25
566 2021-08-26 2,497,362 45,600 0.54 466,155,600 37,310,588 14.94 2021-08-24
567 2021-08-25 2,451,762 -30,400 0.53 466,155,600 36,188,007 14.76 2021-08-23
568 2021-08-24 2,482,162 54,400 0.53 466,155,600 33,707,760 13.58 2021-08-20
569 2021-08-23 2,427,762 -1,200 0.52 466,155,600 37,921,642 15.62 2021-08-19
570 2021-08-20 2,428,962 1,600 0.52 466,155,600 38,377,600 15.80 2021-08-18
571 2021-08-19 2,427,362 7,200 0.52 466,155,600 35,342,391 14.56 2021-08-17
572 2021-08-18 2,420,162 -261,600 0.52 466,155,600 37,754,527 15.60 2021-08-16
573 2021-08-17 2,681,762 14,400 0.58 466,155,600 43,927,262 16.38 2021-08-13
574 2021-08-16 2,667,362 55,600 0.57 466,155,600 46,998,918 17.62 2021-08-12
575 2021-08-13 2,611,762 48,800 0.56 466,155,600 46,228,187 17.70 2021-08-11
576 2021-08-12 2,562,962 -1,200 0.55 466,155,600 50,592,870 19.74 2021-08-10
577 2021-08-11 2,564,162 32,800 0.55 466,155,600 47,590,847 18.56 2021-08-09
578 2021-08-10 2,531,362 -75,200 0.54 466,155,600 44,298,835 17.50 2021-08-06
579 2021-08-09 2,606,562 -45,200 0.56 466,155,600 45,249,916 17.36 2021-08-05
580 2021-08-06 2,651,762 -16,400 0.57 466,155,600 53,167,828 20.05 2021-08-04
581 2021-08-05 2,668,162 1,200 0.57 466,155,600 56,031,402 21.00 2021-08-03
582 2021-08-04 2,666,962 72,000 0.57 466,155,600 53,339,240 20.00 2021-08-02
583 2021-08-03 2,594,962 17,200 0.56 466,155,600 57,089,164 22.00 2021-07-30
584 2021-07-30 2,577,762 101,600 0.55 466,155,600 53,101,897 20.60 2021-07-28
585 2021-07-29 2,476,162 -102,000 0.53 466,155,600 45,709,951 18.46 2021-07-27
586 2021-07-28 2,578,162 130,000 0.55 466,155,600 60,715,715 23.55 2021-07-26
587 2021-07-27 2,448,162 29,200 0.53 466,155,600 68,181,312 27.85 2021-07-23
588 2021-07-23 2,418,962 31,200 0.55 442,155,600 75,471,614 31.20 2021-07-21
589 2021-07-22 2,387,762 -122,400 0.54 442,155,600 69,483,874 29.10 2021-07-20
590 2021-07-21 2,510,162 10,800 0.57 442,155,600 74,551,811 29.70 2021-07-19
591 2021-07-20 2,499,362 121,200 0.57 442,155,600 73,231,307 29.30 2021-07-16
592 2021-07-19 2,378,162 72,400 0.54 442,155,600 71,225,952 29.95 2021-07-15
593 2021-07-16 2,305,762 400 0.52 442,155,600 67,904,691 29.45 2021-07-14
594 2021-07-15 2,305,362 22,000 0.52 442,155,600 52,562,254 22.80 2021-07-13
595 2021-07-14 2,283,362 62,800 0.52 442,155,600 52,973,998 23.20 2021-07-12
596 2021-07-13 2,220,562 -5,600 0.50 442,155,600 42,812,435 19.28 2021-07-09
597 2021-07-12 2,226,162 -104,400 0.50 442,155,600 44,345,147 19.92 2021-07-08
598 2021-07-09 2,330,562 207,200 0.53 442,155,600 47,659,993 20.45 2021-07-07
599 2021-07-08 2,123,362 -13,200 0.48 442,155,600 40,089,075 18.88 2021-07-06
600 2021-07-07 2,136,562 10,800 0.48 442,155,600 33,800,411 15.82 2021-07-05
601 2021-07-06 2,125,762 -3,600 0.48 442,155,600 34,394,829 16.18 2021-07-02
602 2021-07-05 2,129,362 -800 0.48 442,155,600 35,560,345 16.70 2021-06-30
603 2021-06-30 2,130,162 -38,400 0.48 442,155,600 37,192,629 17.46 2021-06-28
604 2021-06-29 2,168,562 -9,200 0.49 442,155,600 36,865,554 17.00 2021-06-25
605 2021-06-28 2,177,762 54,400 0.49 442,155,600 33,537,535 15.40 2021-06-24
606 2021-06-25 2,123,362 20,000 0.48 442,155,600 34,101,194 16.06 2021-06-23
607 2021-06-24 2,103,362 -90,000 0.48 442,155,600 32,686,245 15.54 2021-06-22
608 2021-06-23 2,193,362 22,000 0.50 442,155,600 35,927,270 16.38 2021-06-21
609 2021-06-22 2,171,362 12,800 0.49 442,155,600 33,004,702 15.20 2021-06-18
610 2021-06-21 2,158,562 10,000 0.49 442,155,600 32,421,601 15.02 2021-06-17
611 2021-06-18 2,148,562 -176,400 0.49 442,155,600 32,787,056 15.26 2021-06-16
612 2021-06-17 2,324,962 -40,000 0.53 442,155,600 39,663,852 17.06 2021-06-15
613 2021-06-16 2,364,962 58,800 0.53 442,155,600 41,150,339 17.40 2021-06-11
614 2021-06-15 2,306,162 -50,400 0.52 442,155,600 46,123,240 20.00 2021-06-10
615 2021-06-10 2,356,562 -446,800 0.53 442,155,600 47,131,240 20.00 2021-06-08
616 2021-06-09 2,803,362 26,400 0.63 442,155,600 55,786,904 19.90 2021-06-07
617 2021-06-08 2,776,962 13,200 0.63 442,155,600 55,261,544 19.90 2021-06-04
618 2021-06-07 2,763,762 6,800 0.63 442,155,600 55,551,616 20.10 2021-06-03
619 2021-06-04 2,756,962 -7,200 0.62 442,155,600 54,863,544 19.90 2021-06-02
620 2021-06-03 2,764,162 15,200 0.63 442,155,600 59,567,691 21.55 2021-06-01
621 2021-06-02 2,748,962 -56,000 0.62 442,155,600 57,178,410 20.80 2021-05-31
622 2021-06-01 2,804,962 -10,800 0.63 442,155,600 49,535,629 17.66 2021-05-28
623 2021-05-31 2,815,762 12,400 0.64 442,155,600 49,838,987 17.70 2021-05-27
624 2021-05-28 2,803,362 -58,400 0.63 442,155,600 48,946,701 17.46 2021-05-26
625 2021-05-27 2,861,762 73,600 0.65 442,155,600 52,599,186 18.38 2021-05-25
626 2021-05-26 2,788,162 109,200 0.63 442,155,600 47,175,701 16.92 2021-05-24
627 2021-05-25 2,678,962 7,600 0.61 442,155,600 44,845,824 16.74 2021-05-21
628 2021-05-24 2,671,362 -800 0.60 442,155,600 47,550,244 17.80 2021-05-20
629 2021-05-21 2,672,162 -23,200 0.60 442,155,600 49,167,781 18.40 2021-05-18
630 2021-05-20 2,695,362 94,000 0.61 442,155,600 45,821,154 17.00 2021-05-17
631 2021-05-18 2,601,362 50,000 0.59 442,155,600 40,789,356 15.68 2021-05-14
632 2021-05-17 2,551,362 -15,200 0.58 442,155,600 40,311,520 15.80 2021-05-13
633 2021-05-14 2,566,562 -59,600 0.58 442,155,600 35,418,556 13.80 2021-05-12
634 2021-05-13 2,626,162 35,600 0.59 442,155,600 32,879,548 12.52 2021-05-11
635 2021-05-11 2,590,562 -26,000 0.59 442,155,600 30,465,009 11.76 2021-05-07
636 2021-05-10 2,616,562 -258,000 0.59 442,155,600 36,108,556 13.80 2021-05-06
637 2021-05-07 2,874,562 32,768 0.65 442,155,600 39,668,956 13.80 2021-05-05
638 2021-05-06 2,841,794 30,000 0.64 442,155,600 37,170,666 13.08 2021-05-04
639 2021-05-05 2,811,794 -370,400 0.64 442,155,600 38,465,342 13.68 2021-05-03
640 2021-05-04 3,182,194 170,800 0.72 442,155,600 37,549,889 11.80 2021-04-30
641 2021-05-03 3,011,394 -114,000 0.68 442,155,600 36,437,867 12.10 2021-04-29
642 2021-04-30 3,125,394 365,200 0.71 442,155,600 34,379,334 11.00 2021-04-28
643 2021-04-29 2,760,194 57,131 0.62 442,155,600 28,153,979 10.20 2021-04-27
644 2021-04-28 2,703,063 -278,800 0.61 442,155,600 27,787,488 10.28 2021-04-26
645 2021-04-27 2,981,863 -187,316 0.67 442,155,600 27,940,056 9.370 2021-04-23
646 2021-04-26 3,169,179 88,000 0.72 442,155,600 25,670,350 8.100 2021-04-22
647 2021-04-23 3,081,179 -124,000 0.70 442,155,600 23,940,761 7.770 2021-04-21
648 2021-04-22 3,205,179 3,200 0.72 442,155,600 23,974,739 7.480 2021-04-20
649 2021-04-21 3,201,979 127,200 0.72 442,155,600 25,103,515 7.840 2021-04-19
650 2021-04-20 3,074,779 -17,200 0.70 442,155,600 23,675,798 7.700 2021-04-16
651 2021-04-19 3,091,979 -32,800 0.70 442,155,600 24,024,677 7.770 2021-04-15
652 2021-04-16 3,124,779 60,800 0.71 442,155,600 21,685,966 6.940 2021-04-14
653 2021-04-15 3,063,979 3,600 0.69 442,155,600 19,640,105 6.410 2021-04-13
654 2021-04-14 3,060,379 -9,200 0.69 442,155,600 19,739,445 6.450 2021-04-12
655 2021-04-13 3,069,579 -6,400 0.69 442,155,600 18,356,082 5.980 2021-04-09
656 2021-04-09 3,075,979 8,400 0.70 442,155,600 14,364,822 4.670 2021-04-07
657 2021-04-07 3,067,579 -32,800 0.69 442,155,600 14,386,946 4.690 2021-03-31
658 2021-04-01 3,100,379 5,600 0.70 442,155,600 15,160,853 4.890 2021-03-30
659 2021-03-31 3,094,779 20,000 0.70 442,155,600 16,154,746 5.220 2021-03-29
660 2021-03-30 3,074,779 -6,000 0.70 442,155,600 17,464,745 5.680 2021-03-26
661 2021-03-29 3,080,779 -800 0.70 442,155,600 17,437,209 5.660 2021-03-25
662 2021-03-25 3,081,579 -71,600 0.70 442,155,600 18,736,000 6.080 2021-03-23
663 2021-03-23 3,153,179 -10,400 0.71 442,155,600 18,919,074 6.000 2021-03-19
664 2021-03-15 3,163,579 10,000 0.72 442,155,600 18,949,838 5.990 2021-03-11
665 2021-03-11 3,153,579 -6,000 0.71 442,155,600 18,164,615 5.760 2021-03-09
666 2021-03-09 3,159,579 -6,800 0.71 442,155,600 18,957,474 6.000 2021-03-05
667 2021-03-04 3,166,379 -3,200 0.72 442,155,600 19,789,869 6.250 2021-03-02
668 2021-03-02 3,169,579 38,000 0.72 442,155,600 18,256,775 5.760 2021-02-26
669 2021-02-26 3,131,579 16,800 0.71 442,155,600 19,040,000 6.080 2021-02-24
670 2021-02-25 3,114,779 32,800 0.70 442,155,600 19,903,438 6.390 2021-02-23
671 2021-02-24 3,081,979 -173,600 0.70 442,155,600 21,019,097 6.820 2021-02-22
672 2021-02-23 3,255,579 -2,800 0.74 442,155,600 25,328,405 7.780 2021-02-19
673 2021-02-22 3,258,379 -2,000 0.74 442,155,600 26,686,124 8.190 2021-02-18
674 2021-02-19 3,260,379 -4,400 0.74 442,155,600 25,235,333 7.740 2021-02-17
675 2021-02-18 3,264,779 -30,000 0.74 442,155,600 26,640,597 8.160 2021-02-16
676 2021-02-17 3,294,779 15,200 0.75 442,155,600 17,956,546 5.450 2021-02-10
677 2021-02-16 3,279,579 6,400 0.74 442,155,600 16,069,937 4.900 2021-02-09
678 2021-02-10 3,273,179 16,800 0.74 442,155,600 16,529,554 5.050 2021-02-08
679 2021-02-09 3,256,379 -56,800 0.74 442,155,600 16,607,533 5.100 2021-02-05
680 2021-02-05 3,313,179 -400 0.75 442,155,600 20,044,733 6.050 2021-02-03
681 2021-02-04 3,313,579 -387,600 0.75 442,155,600 19,881,474 6.000 2021-02-02
682 2021-02-02 3,701,179 48,000 0.84 442,155,600 20,356,485 5.500 2021-01-29
683 2021-02-01 3,653,179 -76,800 0.83 442,155,600 20,055,953 5.490 2021-01-28
684 2021-01-29 3,729,979 -27,200 0.84 442,155,600 19,768,889 5.300 2021-01-27
685 2021-01-28 3,757,179 10,000 0.85 442,155,600 20,138,479 5.360 2021-01-26
686 2021-01-27 3,747,179 46,400 0.85 442,155,600 19,485,331 5.200 2021-01-25
687 2021-01-26 3,700,779 -13,003 0.84 442,155,600 18,244,840 4.930 2021-01-22
688 2021-01-25 3,713,782 223,600 0.84 442,155,600 18,643,186 5.020 2021-01-21
689 2021-01-18 3,490,182 14,000 0.79 442,155,600 10,505,448 3.010 2021-01-14
690 2021-01-14 3,476,182 214,400 0.79 442,155,600 10,289,499 2.960 2021-01-12
691 2021-01-13 3,261,782 8,400 0.74 442,155,600 9,393,932 2.880 2021-01-11
692 2021-01-12 3,253,382 -5,600 0.74 442,155,600 9,955,349 3.060 2021-01-08
693 2021-01-06 3,258,982 -42,800 0.74 442,155,600 10,591,692 3.250 2021-01-04
694 2021-01-04 3,301,782 -130,000 0.75 442,155,600 11,226,059 3.400 2020-12-29
695 2020-12-29 3,431,782 52,000 0.78 442,155,600 11,084,656 3.230 2020-12-23
696 2020-12-22 3,379,782 153,200 0.76 442,155,600 9,598,581 2.840 2020-12-18
697 2020-12-17 3,226,582 109,600 0.73 442,155,600 8,614,974 2.670 2020-12-15
698 2020-12-07 3,116,982 1,200 0.70 442,155,600 8,072,983 2.590 2020-12-03
699 2020-12-04 3,115,782 1,200 0.70 442,155,600 8,007,560 2.570 2020-12-02
700 2020-11-27 3,114,582 33,200 0.70 442,155,600 8,253,642 2.650 2020-11-25
701 2020-11-20 3,081,382 -36,000 0.70 442,155,600 8,566,242 2.780 2020-11-18
702 2020-11-19 3,117,382 -163,600 0.71 442,155,600 8,105,193 2.600 2020-11-17
703 2020-11-18 3,280,982 -68,400 0.74 442,155,600 7,710,308 2.350 2020-11-16
704 2020-11-17 3,349,382 -15,600 0.76 442,155,600 7,636,591 2.280 2020-11-13
705 2020-11-13 3,364,982 -67,200 0.76 442,155,600 7,739,459 2.300 2020-11-11
706 2020-11-12 3,432,182 147,200 0.78 442,155,600 7,550,800 2.200 2020-11-10
707 2020-11-11 3,284,982 157,600 0.74 442,155,600 7,062,711 2.150 2020-11-09
708 2020-11-10 3,127,382 128,000 0.71 442,155,600 6,817,693 2.180 2020-11-06
709 2020-11-09 2,999,382 19,200 0.68 442,155,600 6,598,640 2.200 2020-11-05
710 2020-11-05 2,980,182 -3,200 0.67 442,155,600 6,556,400 2.200 2020-11-03
711 2020-11-03 2,983,382 44,000 0.67 442,155,600 6,563,440 2.200 2020-10-30
712 2020-10-23 2,939,382 2,000 0.66 442,155,600 7,201,486 2.450 2020-10-21
713 2020-08-28 2,937,382 -12,000 0.66 442,155,600 7,431,576 2.530 2020-08-26
714 2020-08-17 2,949,382 22,000 0.67 442,155,600 7,933,838 2.690 2020-08-13
715 2020-08-13 2,927,382 30,000 0.66 442,155,600 7,816,110 2.670 2020-08-11
716 2020-08-11 2,897,382 -14,000 0.66 442,155,600 8,083,696 2.790 2020-08-07
717 2020-08-10 2,911,382 130,400 0.66 442,155,600 8,122,756 2.790 2020-08-06
718 2020-08-07 2,780,982 32,400 0.63 442,155,600 7,731,130 2.780 2020-08-05
719 2020-08-06 2,748,582 151,200 0.62 442,155,600 7,696,030 2.800 2020-08-04
720 2020-08-05 2,597,382 9,200 0.59 442,155,600 7,038,905 2.710 2020-08-03
721 2020-08-04 2,588,182 -1,856 0.59 442,155,600 6,988,091 2.700 2020-07-31
722 2020-08-03 2,590,038 5,600 0.59 442,155,600 7,070,804 2.730 2020-07-30
723 2020-07-27 2,584,438 -54 0.58 442,155,600 7,133,049 2.760 2020-07-23
724 2020-07-21 2,584,492 -2,000 0.58 442,155,600 7,210,733 2.790 2020-07-17
725 2020-07-20 2,586,492 10,000 0.58 442,155,600 6,905,934 2.670 2020-07-16
726 2020-07-02 2,576,492 2,000 0.58 442,155,600 7,291,472 2.830 2020-06-29
727 2020-06-26 2,574,492 -14 0.58 442,155,600 7,260,067 2.820 2020-06-23
728 2020-06-24 2,574,506 17,600 0.58 442,155,600 7,208,617 2.800 2020-06-22
729 2020-06-19 2,556,906 -30,000 0.58 442,155,600 8,054,254 3.150 2020-06-17
730 2020-06-16 2,586,906 -27,200 0.59 442,155,600 8,355,706 3.230 2020-06-12
731 2020-06-08 2,614,106 -16,400 0.59 442,155,600 7,528,625 2.880 2020-06-04
732 2020-05-29 2,630,506 16,000 0.59 442,155,600 6,707,790 2.550 2020-05-27
733 2020-05-22 2,614,506 2,000 0.59 442,155,600 7,059,166 2.700 2020-05-20
734 2020-05-07 2,612,506 -44,000 0.59 442,155,600 6,609,640 2.530 2020-05-05
735 2020-05-06 2,656,506 24,000 0.60 442,155,600 6,720,960 2.530 2020-05-04
736 2020-05-05 2,632,506 -25,600 0.60 442,155,600 6,923,491 2.630 2020-04-29
737 2020-05-04 2,658,106 45,600 0.60 442,155,600 7,123,724 2.680 2020-04-28
738 2020-03-23 2,612,506 16,000 0.59 442,155,600 6,531,265 2.500 2020-03-19
739 2020-03-20 2,596,506 -1,600 0.59 442,155,600 7,114,426 2.740 2020-03-18
740 2020-03-17 2,598,106 3,200 0.59 442,155,600 7,638,432 2.940 2020-03-13
741 2020-03-16 2,594,906 29,200 0.59 442,155,600 7,888,514 3.040 2020-03-12
742 2020-03-12 2,565,706 4,800 0.58 442,155,600 8,210,259 3.200 2020-03-10
743 2020-03-11 2,560,906 -1,200 0.58 442,155,600 8,118,072 3.170 2020-03-09
744 2020-03-10 2,562,106 53,600 0.58 442,155,600 8,813,645 3.440 2020-03-06
745 2020-03-09 2,508,506 7,600 0.57 442,155,600 9,030,622 3.600 2020-03-05
746 2020-03-05 2,500,906 14,000 0.57 442,155,600 9,103,298 3.640 2020-03-03
747 2020-03-02 2,486,906 -20 0.56 442,155,600 9,499,981 3.820 2020-02-27
748 2020-02-06 2,486,926 -68,000 0.56 442,155,600 9,699,011 3.900 2020-02-04
749 2020-02-03 2,554,926 -26,400 0.58 442,155,600 9,938,662 3.890 2020-01-30
750 2020-01-29 2,581,326 -4,800 0.58 442,155,600 10,376,931 4.020 2020-01-22
751 2020-01-20 2,586,126 -96,000 0.58 442,155,600 10,577,255 4.090 2020-01-16
752 2020-01-17 2,682,126 -21,600 0.61 442,155,600 10,996,717 4.100 2020-01-15
753 2020-01-15 2,703,726 -20,000 0.61 442,155,600 11,085,277 4.100 2020-01-13
754 2020-01-13 2,723,726 30,000 0.62 442,155,600 10,894,904 4.000 2020-01-09
755 2020-01-10 2,693,726 -1,200 0.61 442,155,600 10,747,967 3.990 2020-01-08
756 2020-01-09 2,694,926 60,000 0.61 442,155,600 10,806,653 4.010 2020-01-07
757 2020-01-08 2,634,926 40,000 0.60 442,155,600 10,697,800 4.060 2020-01-06
758 2020-01-07 2,594,926 22,000 0.59 442,155,600 10,742,994 4.140 2020-01-03
759 2019-12-03 2,572,926 4,000 0.58 442,155,600 10,703,372 4.160 2019-11-29
760 2019-11-27 2,568,926 6,000 0.58 442,155,600 10,712,421 4.170 2019-11-25
761 2019-11-11 2,562,926 -3,600 0.58 442,155,600 11,353,762 4.430 2019-11-07
762 2019-11-05 2,566,526 24,000 0.58 442,155,600 11,241,384 4.380 2019-11-01
763 2019-11-04 2,542,526 10,000 0.58 442,155,600 11,415,942 4.490 2019-10-31
764 2019-11-01 2,532,526 10,000 0.57 442,155,600 11,396,367 4.500 2019-10-30
765 2019-10-17 2,522,526 -22,000 0.57 442,155,600 11,578,394 4.590 2019-10-15
766 2019-10-15 2,544,526 -20,000 0.58 442,155,600 11,755,710 4.620 2019-10-11
767 2019-10-14 2,564,526 -6,000 0.58 442,155,600 11,899,401 4.640 2019-10-10
768 2019-10-10 2,570,526 -10,000 0.58 442,155,600 12,004,356 4.670 2019-10-08
769 2019-10-09 2,580,526 26,000 0.58 442,155,600 12,283,304 4.760 2019-10-04
770 2019-09-19 2,554,526 -30,000 0.58 442,155,600 10,448,011 4.090 2019-09-17
771 2019-09-09 2,584,526 -32,000 0.58 442,155,600 10,208,878 3.950 2019-09-05
772 2019-08-19 2,616,526 75,200 0.59 442,155,600 9,000,849 3.440 2019-08-15
773 2019-07-31 2,541,326 13,200 0.57 442,155,600 9,936,585 3.910 2019-07-29
774 2019-07-29 2,528,126 40,800 0.57 442,155,600 10,112,504 4.000 2019-07-25
775 2019-07-18 2,487,326 1,200 0.56 442,155,600 9,974,177 4.010 2019-07-16
776 2019-07-09 2,486,126 -400 0.56 442,155,600 10,193,117 4.100 2019-07-05
777 2019-07-02 2,486,526 4,800 0.56 442,155,600 10,194,757 4.100 2019-06-27
778 2019-05-29 2,481,726 20,000 0.56 442,155,600 10,522,518 4.240 2019-05-27
779 2019-05-15 2,461,726 -10,000 0.56 442,155,600 11,373,174 4.620 2019-05-10
780 2019-05-08 2,471,726 -20,000 0.56 442,155,600 11,740,699 4.750 2019-05-06
781 2019-05-02 2,491,726 12,000 0.56 442,155,600 12,184,540 4.890 2019-04-29
782 2019-04-04 2,479,726 35,600 0.56 442,155,600 12,150,657 4.900 2019-04-02
783 2019-04-03 2,444,126 38,800 0.55 442,155,600 11,829,570 4.840 2019-04-01
784 2019-04-02 2,405,326 3,600 0.54 442,155,600 11,473,405 4.770 2019-03-29
785 2019-03-29 2,401,726 2,400 0.54 442,155,600 11,768,457 4.900 2019-03-27
786 2019-03-27 2,399,326 3,200 0.54 442,155,600 11,708,711 4.880 2019-03-25
787 2019-03-22 2,396,126 -10,000 0.54 442,155,600 12,459,855 5.200 2019-03-20
788 2019-03-21 2,406,126 22,400 0.54 442,155,600 12,511,855 5.200 2019-03-19
789 2019-03-20 2,383,726 800 0.54 442,155,600 11,918,630 5.000 2019-03-18
790 2019-03-13 2,382,926 16,000 0.54 442,155,600 11,628,679 4.880 2019-03-11
791 2019-03-07 2,366,926 4,000 0.54 442,155,600 11,739,953 4.960 2019-03-05
792 2019-03-06 2,362,926 10,000 0.53 442,155,600 11,649,225 4.930 2019-03-04
793 2019-03-01 2,352,926 -1,200 0.53 442,155,600 11,341,103 4.820 2019-02-27
794 2019-02-28 2,354,126 -6,000 0.53 442,155,600 11,464,594 4.870 2019-02-26
795 2019-02-27 2,360,126 -6,000 0.53 442,155,600 10,927,383 4.630 2019-02-25
796 2019-02-20 2,366,126 -6,000 0.54 442,155,600 10,647,567 4.500 2019-02-18
797 2019-02-19 2,372,126 18,800 0.54 442,155,600 10,034,093 4.230 2019-02-15
798 2019-01-22 2,353,326 -5,600 0.53 442,155,600 9,672,170 4.110 2019-01-18
799 2019-01-21 2,358,926 -4,800 0.53 442,155,600 9,577,240 4.060 2019-01-17
800 2019-01-17 2,363,726 40,000 0.53 442,155,600 9,525,816 4.030 2019-01-15
801 2019-01-15 2,323,726 -6,400 0.53 442,155,600 9,411,090 4.050 2019-01-11
802 2019-01-11 2,330,126 -8,400 0.53 442,155,600 9,273,901 3.980 2019-01-09
803 2019-01-09 2,338,526 -8,000 0.53 442,155,600 8,909,784 3.810 2019-01-07
804 2019-01-07 2,346,526 22,800 0.53 442,155,600 9,034,125 3.850 2019-01-03
805 2019-01-02 2,323,726 30,000 0.53 442,155,600 9,294,904 4.000 2018-12-27
806 2018-12-28 2,293,726 32,800 0.52 442,155,600 9,358,402 4.080 2018-12-21
807 2018-12-27 2,260,926 -8,000 0.51 442,155,600 9,789,810 4.330 2018-12-20
808 2018-12-19 2,268,926 9,842 0.51 442,155,600 9,915,207 4.370 2018-12-17
809 2018-12-18 2,259,084 5,200 0.51 442,155,600 10,120,696 4.480 2018-12-14
810 2018-11-09 2,253,884 8,000 0.51 442,155,600 11,449,731 5.080 2018-11-07
811 2018-09-24 2,245,884 1,600 0.51 442,155,600 11,454,008 5.100 2018-09-20
812 2018-09-21 2,244,284 3,200 0.51 442,155,600 11,804,934 5.260 2018-09-19
813 2018-09-14 2,241,084 -30,400 0.51 442,155,600 10,645,149 4.750 2018-09-12
814 2018-09-12 2,271,484 -9,600 0.51 442,155,600 10,448,826 4.600 2018-09-10
815 2018-09-11 2,281,084 40,000 0.52 442,155,600 10,607,041 4.650 2018-09-07
816 2018-09-07 2,241,084 -20,000 0.51 442,155,600 10,353,808 4.620 2018-09-05
817 2018-09-04 2,261,084 5,600 0.51 442,155,600 10,785,371 4.770 2018-08-31
818 2018-08-21 2,255,484 50,000 0.51 442,155,600 10,104,568 4.480 2018-08-17
819 2018-08-20 2,205,484 -2,800 0.50 442,155,600 9,593,855 4.350 2018-08-16
820 2018-08-17 2,208,284 10,000 0.50 442,155,600 9,672,284 4.380 2018-08-15
821 2018-08-13 2,198,284 -64,000 0.50 442,155,600 10,397,883 4.730 2018-08-09
822 2018-08-10 2,262,284 -21,200 0.51 442,155,600 10,429,129 4.610 2018-08-08
823 2018-08-06 2,283,484 -4 0.52 442,155,600 11,417,420 5.000 2018-08-02
824 2018-07-26 2,283,488 8,400 0.52 442,155,600 12,239,496 5.360 2018-07-24
825 2018-07-24 2,275,088 9,200 0.51 442,155,600 11,739,454 5.160 2018-07-20
826 2018-07-06 2,265,888 17,174 0.51 442,155,600 11,782,618 5.200 2018-07-04
827 2018-07-05 2,248,714 2,826 0.51 442,155,600 11,648,339 5.180 2018-07-03
828 2018-07-04 2,245,888 -67,200 0.51 442,155,600 11,745,994 5.230 2018-06-29
829 2018-07-03 2,313,088 -22,800 0.52 442,155,600 11,704,225 5.060 2018-06-28
830 2018-06-21 2,335,888 -32,800 0.53 442,155,600 13,875,175 5.940 2018-06-19
831 2018-06-05 2,368,688 -10,000 0.54 442,155,600 14,946,421 6.310 2018-06-01
832 2018-05-29 2,378,688 2,000 0.54 442,155,600 15,033,308 6.320 2018-05-25
833 2018-05-21 2,376,688 8,000 0.54 442,155,600 15,709,908 6.610 2018-05-17
834 2018-05-18 2,368,688 20,000 0.54 442,155,600 14,709,552 6.210 2018-05-16
835 2018-05-14 2,348,688 -6,800 0.53 442,155,600 14,538,379 6.190 2018-05-10
836 2018-05-03 2,355,488 -4,000 0.53 442,155,600 14,698,245 6.240 2018-04-30
837 2018-04-26 2,359,488 -3,200 0.53 442,155,600 14,935,559 6.330 2018-04-24
838 2018-04-24 2,362,688 -10,000 0.53 442,155,600 14,648,666 6.200 2018-04-20
839 2018-04-19 2,372,688 10,000 0.54 442,155,600 14,615,758 6.160 2018-04-17
840 2018-04-18 2,362,688 10,000 0.53 442,155,600 14,837,681 6.280 2018-04-16
841 2018-04-13 2,352,688 -27,200 0.53 442,155,600 16,021,805 6.810 2018-04-11
842 2018-04-12 2,379,888 -6,000 0.54 442,155,600 16,373,629 6.880 2018-04-10
843 2018-04-11 2,385,888 -60,400 0.54 442,155,600 16,104,744 6.750 2018-04-09
844 2018-04-09 2,446,288 -2,000 0.55 442,155,600 15,827,483 6.470 2018-04-04
845 2018-03-27 2,448,288 40,000 0.55 442,155,600 14,346,968 5.860 2018-03-23
846 2018-03-26 2,408,288 1,600 0.54 442,155,600 14,473,811 6.010 2018-03-22
847 2018-03-23 2,406,688 12,000 0.54 442,155,600 14,488,262 6.020 2018-03-21
848 2018-03-06 2,394,688 -2,013 0.54 442,155,600 14,368,128 6.000 2018-03-02
849 2018-02-23 2,396,701 2,000 0.54 442,155,600 14,667,810 6.120 2018-02-21
850 2018-02-20 2,394,701 5,200 0.54 442,155,600 14,296,365 5.970 2018-02-13
851 2018-02-14 2,389,501 -78,000 0.54 442,155,600 14,098,056 5.900 2018-02-12
852 2018-02-13 2,467,501 5,600 0.56 442,155,600 14,410,206 5.840 2018-02-09
853 2018-02-12 2,461,901 400 0.56 442,155,600 14,968,358 6.080 2018-02-08
854 2018-02-09 2,461,501 96,000 0.56 442,155,600 14,621,316 5.940 2018-02-07
855 2018-02-08 2,365,501 220,400 0.53 442,155,600 14,240,316 6.020 2018-02-06
856 2018-02-07 2,145,101 46,400 0.49 442,155,600 13,771,548 6.420 2018-02-05
857 2018-02-05 2,098,701 8,000 0.47 442,155,600 13,515,634 6.440 2018-02-01
858 2018-02-02 2,090,701 400 0.47 442,155,600 13,631,371 6.520 2018-01-31
859 2018-02-01 2,090,301 8,000 0.47 442,155,600 13,795,987 6.600 2018-01-30
860 2018-01-31 2,082,301 8,000 0.47 442,155,600 13,868,125 6.660 2018-01-29
861 2018-01-29 2,074,301 -400 0.47 442,155,600 14,457,878 6.970 2018-01-25
862 2018-01-26 2,074,701 8,000 0.47 442,155,600 14,522,907 7.000 2018-01-24
863 2018-01-23 2,066,701 9,600 0.47 442,155,600 15,086,917 7.300 2018-01-19
864 2018-01-18 2,057,101 21,600 0.47 442,155,600 13,576,867 6.600 2018-01-16
865 2018-01-17 2,035,501 52,800 0.46 442,155,600 13,434,307 6.600 2018-01-15
866 2018-01-16 1,982,701 14,400 0.45 442,155,600 13,284,097 6.700 2018-01-12
867 2018-01-15 1,968,301 31,200 0.45 442,155,600 13,364,764 6.790 2018-01-11
868 2018-01-12 1,937,101 2,800 0.44 442,155,600 13,269,142 6.850 2018-01-10
869 2018-01-11 1,934,301 -18,800 0.44 442,155,600 13,269,305 6.860 2018-01-09
870 2018-01-09 1,953,101 -23,200 0.44 442,155,600 14,101,389 7.220 2018-01-05
871 2018-01-05 1,976,301 20,000 0.45 442,155,600 13,142,402 6.650 2018-01-03
872 2017-12-29 1,956,301 7,200 0.44 442,155,600 12,892,024 6.590 2017-12-27
873 2017-12-27 1,949,101 14,800 0.44 442,155,600 12,649,665 6.490 2017-12-21
874 2017-12-22 1,934,301 33,600 0.44 442,155,600 12,070,038 6.240 2017-12-20
875 2017-12-21 1,900,701 400 0.43 442,155,600 11,499,241 6.050 2017-12-19
876 2017-12-14 1,900,301 -1,600 0.43 442,155,600 11,401,806 6.000 2017-12-12
877 2017-12-11 1,901,901 -2,400 0.43 442,155,600 11,126,121 5.850 2017-12-07
878 2017-12-08 1,904,301 -2,800 0.43 442,155,600 11,521,021 6.050 2017-12-06
879 2017-12-06 1,907,101 50,000 0.43 442,155,600 11,900,310 6.240 2017-12-04
880 2017-11-29 1,857,101 8,000 0.42 442,155,600 12,609,716 6.790 2017-11-27
881 2017-11-28 1,849,101 16,000 0.42 442,155,600 12,832,761 6.940 2017-11-24
882 2017-11-27 1,833,101 -400 0.41 442,155,600 11,805,170 6.440 2017-11-23
883 2017-11-24 1,833,501 6,400 0.41 442,155,600 11,551,056 6.300 2017-11-22
884 2017-11-23 1,827,101 55,200 0.41 442,155,600 11,912,699 6.520 2017-11-21
885 2017-11-22 1,771,901 80,000 0.40 442,155,600 11,269,290 6.360 2017-11-20
886 2017-11-21 1,691,901 26,800 0.38 442,155,600 11,014,276 6.510 2017-11-17
887 2017-11-20 1,665,101 25,600 0.38 442,155,600 11,306,036 6.790 2017-11-16
888 2017-11-17 1,639,501 10,000 0.37 442,155,600 11,443,717 6.980 2017-11-15
889 2017-11-16 1,629,501 20,000 0.37 442,155,600 11,797,587 7.240 2017-11-14
890 2017-11-10 1,609,501 23,200 0.36 442,155,600 11,990,782 7.450 2017-11-08
891 2017-11-09 1,586,301 23,200 0.36 442,155,600 12,341,422 7.780 2017-11-07
892 2017-11-08 1,563,101 145,200 0.35 442,155,600 12,395,391 7.930 2017-11-06
893 2017-11-07 1,417,901 400 0.32 442,155,600 11,626,788 8.200 2017-11-03
894 2017-11-06 1,417,501 4,000 0.32 442,155,600 11,765,258 8.300 2017-11-02
895 2017-10-31 1,413,501 10,000 0.32 442,155,600 11,562,438 8.180 2017-10-27
896 2017-10-30 1,403,501 8,000 0.32 442,155,600 11,466,603 8.170 2017-10-26
897 2017-10-27 1,395,501 -2,000 0.32 442,155,600 11,540,793 8.270 2017-10-25
898 2017-10-26 1,397,501 -1,200 0.32 442,155,600 11,571,308 8.280 2017-10-24
899 2017-10-25 1,398,701 800 0.32 442,155,600 11,651,179 8.330 2017-10-23
900 2017-10-24 1,397,901 -2,800 0.32 442,155,600 11,434,830 8.180 2017-10-20
901 2017-10-23 1,400,701 784,000 0.32 442,155,600 11,415,713 8.150 2017-10-19
902 2017-10-20 616,701 14,000 0.14 442,155,600 5,155,620 8.360 2017-10-18
903 2017-10-19 602,701 71,600 0.14 442,155,600 5,086,796 8.440 2017-10-17
904 2017-10-17 531,101 -1,200 0.12 442,155,600 4,551,536 8.570 2017-10-13
905 2017-10-16 532,301 243,600 0.12 442,155,600 4,625,696 8.690 2017-10-12
906 2017-10-11 288,701 2,000 0.07 442,155,600 2,543,456 8.810 2017-10-09
907 2017-10-10 286,701 -16,800 0.07 440,000,000 2,563,107 8.940 2017-10-06
908 2017-10-09 303,501 10,000 0.07 440,000,000 2,570,653 8.470 2017-10-04
909 2017-10-04 293,501 -800 0.07 440,000,000 2,494,759 8.500 2017-09-29
910 2017-10-03 294,301 11,600 0.07 440,000,000 2,480,957 8.430 2017-09-28
911 2017-09-29 282,701 4,000 0.06 440,000,000 2,465,153 8.720 2017-09-27
912 2017-09-28 278,701 800 0.06 440,000,000 2,480,439 8.900 2017-09-26
913 2017-09-27 277,901 -7,600 0.06 440,000,000 2,526,120 9.090 2017-09-25
914 2017-09-26 285,501 2,383 0.06 440,000,000 2,503,844 8.770 2017-09-22
915 2017-09-25 283,118 -19,600 0.06 440,000,000 2,440,477 8.620 2017-09-21
916 2017-09-22 302,718 -15,600 0.07 440,000,000 2,694,190 8.900 2017-09-20
917 2017-09-21 318,318 0.07 440,000,000 2,584,742 8.120 2017-09-19

Copyright & disclaimer, Privacy policy

Back to top