Ruixin International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00724  2000-07-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司

CCASSID: B01858

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.105 2025-11-11
2 2025-11-12 0.105 2025-11-10
3 2023-03-09 62,200 22,450 0.07 84,017,421 13,373 0.215 2023-03-07
4 2022-11-11 39,750 -22,450 0.05 84,017,421 6,360 0.160 2022-11-09
5 2022-08-16 62,200 -5,000 0.07 84,017,421 13,062 0.210 2022-08-12
6 2022-05-13 67,200 -44,500 0.08 84,017,421 18,144 0.270 2022-05-11
7 2021-10-26 111,700 5,000 0.13 84,017,421 46,914 0.420 2021-10-22
8 2021-06-23 106,700 750 0.13 84,017,421 57,618 0.540 2021-06-21
9 2020-07-07 105,950 -10,000 0.13 84,017,421 48,737 0.460 2020-07-03
10 2019-03-20 115,950 -5,000 0.14 84,017,421 533,370 4.600 2019-03-18
11 2019-03-11 120,950 5,000 0.14 84,017,421 749,890 6.200 2019-03-07
12 2018-12-10 115,950 -500 0.17 69,445,993 301,470 2.600 2018-12-06
13 2018-12-07 116,450 -8,550 0.17 69,445,993 302,770 2.600 2018-12-05
14 2018-10-30 125,000 4,650 0.18 69,445,993 300,000 2.400 2018-10-26
15 2018-10-15 120,350 4,400 0.17 69,445,993 288,840 2.400 2018-10-11
16 2017-12-08 115,950 -400 0.17 69,445,993 579,750 5.000 2017-12-06
17 2017-11-30 116,350 -9,100 0.17 69,445,993 535,210 4.600 2017-11-28
18 2017-11-29 125,450 9,500 0.18 69,445,993 602,160 4.800 2017-11-27
19 2017-11-28 115,950 -6,000 0.17 69,445,993 579,750 5.000 2017-11-24
20 2017-11-27 121,950 -4,000 0.18 69,445,993 560,970 4.600 2017-11-23
21 2017-11-22 125,950 10,000 0.18 69,445,993 654,940 5.200 2017-11-20
22 2017-10-11 115,950 -150 0.17 69,445,993 672,510 5.800 2017-10-09
23 2017-10-06 116,100 -100 0.17 69,445,993 673,380 5.800 2017-10-03
24 2017-08-15 116,200 -8,650 0.17 69,445,993 511,280 4.400 2017-08-11
25 2017-08-14 124,850 -350 0.18 69,445,993 549,340 4.400 2017-08-10
26 2017-08-09 125,200 9,000 0.18 69,445,993 525,840 4.200 2017-08-07
27 2017-02-03 116,200 -1,900 0.17 69,445,993 929,600 8.000 2017-02-01
28 2017-01-19 118,100 -2,700 0.17 69,445,993 897,560 7.600 2017-01-17
29 2017-01-05 120,800 -1,800 0.17 69,445,993 942,240 7.800 2017-01-03
30 2016-12-08 122,600 -8,850 0.18 69,445,993 980,800 8.000 2016-12-06
31 2016-12-06 131,450 8,600 0.19 69,445,993 1,077,890 8.200 2016-12-02
32 2016-12-02 122,850 250 0.18 69,445,993 1,056,510 8.600 2016-11-30
33 2016-11-23 122,600 -50 0.18 69,445,993 956,280 7.800 2016-11-21
34 2016-11-17 122,650 2,000 0.18 69,445,993 932,140 7.600 2016-11-15
35 2016-11-11 120,650 50 0.17 69,445,993 916,940 7.600 2016-11-09
36 2016-10-07 120,600 1,900 0.17 69,445,993 1,013,040 8.400 2016-10-05
37 2016-10-05 118,700 -10,000 0.17 69,445,993 949,600 8.000 2016-10-03
38 2016-10-04 128,700 10,000 0.19 69,445,993 1,003,860 7.800 2016-09-30
39 2016-10-03 118,700 -1,500 0.17 69,445,993 949,600 8.000 2016-09-29
40 2016-09-30 120,200 -16,500 0.17 69,445,993 937,560 7.800 2016-09-28
41 2016-09-29 136,700 18,000 0.20 69,445,993 1,066,260 7.800 2016-09-27
42 2016-09-28 118,700 -11,500 0.17 69,445,993 949,600 8.000 2016-09-26
43 2016-09-27 130,200 11,500 0.19 69,445,993 1,015,560 7.800 2016-09-23
44 2016-09-20 118,700 -2,000 0.17 69,445,993 949,600 8.000 2016-09-15
45 2016-09-19 120,700 2,000 0.17 69,445,993 941,460 7.800 2016-09-14
46 2016-09-12 118,700 -50 0.17 69,445,993 949,600 8.000 2016-09-08
47 2016-09-09 118,750 -10,000 0.17 69,445,993 973,750 8.200 2016-09-07
48 2016-09-08 128,750 10,050 0.19 69,445,993 1,055,750 8.200 2016-09-06
49 2016-09-06 118,700 -3,300 0.17 69,445,993 997,080 8.400 2016-09-02
50 2016-09-05 122,000 3,300 0.18 69,445,993 1,000,400 8.200 2016-09-01
51 2016-08-31 118,700 2,350 0.17 69,445,993 997,080 8.400 2016-08-29
52 2016-08-29 116,350 2,150 0.17 69,445,993 1,047,150 9.000 2016-08-25
53 2016-08-15 114,200 -6,000 0.16 69,445,993 913,600 8.000 2016-08-11
54 2016-08-12 120,200 6,000 0.17 69,445,993 985,640 8.200 2016-08-10
55 2016-07-14 114,200 -6,000 0.16 69,445,993 982,120 8.600 2016-07-12
56 2016-07-12 120,200 6,000 0.17 69,445,993 985,640 8.200 2016-07-08
57 2016-06-15 114,200 -20,000 0.16 69,445,993 959,280 8.400 2016-06-13
58 2016-06-14 134,200 20,000 0.19 69,445,993 1,100,440 8.200 2016-06-10
59 2016-06-13 114,200 -20,000 0.16 69,445,993 982,120 8.600 2016-06-08
60 2016-06-10 134,200 10,000 0.19 69,445,993 1,127,280 8.400 2016-06-07
61 2016-06-08 124,200 10,000 0.18 69,445,993 1,043,280 8.400 2016-06-06
62 2016-05-31 114,200 -10,000 0.16 69,445,993 1,004,960 8.800 2016-05-27
63 2016-05-30 124,200 10,000 0.18 69,445,993 1,068,120 8.600 2016-05-26
64 2016-05-27 114,200 -31,000 0.16 69,445,993 1,004,960 8.800 2016-05-25
65 2016-05-25 145,200 15,000 0.21 69,445,993 1,248,720 8.600 2016-05-23
66 2016-05-24 130,200 16,000 0.19 69,445,993 1,145,760 8.800 2016-05-20
67 2016-05-12 114,200 -50 0.16 69,445,993 1,073,480 9.400 2016-05-10
68 2016-05-06 114,250 50 0.16 69,445,993 1,028,250 9.000 2016-05-04
69 2016-01-29 114,200 -10,000 0.16 69,445,993 982,120 8.600 2016-01-27
70 2016-01-28 124,200 10,000 0.18 69,445,993 1,018,440 8.200 2016-01-26
71 2015-12-28 114,200 -10,000 0.16 69,445,993 1,393,240 12.20 2015-12-22
72 2015-12-23 124,200 10,000 0.18 69,445,993 1,490,400 12.00 2015-12-21
73 2015-11-19 114,200 50 0.16 69,445,993 1,530,280 13.40 2015-11-17
74 2015-11-11 114,150 -6,300 0.16 69,445,993 1,712,250 15.00 2015-11-09
75 2015-11-04 120,450 -6,300 0.18 65,833,493 1,421,310 11.80 2015-11-02
76 2015-11-03 126,750 -10,400 0.19 65,833,493 1,444,950 11.40 2015-10-30
77 2015-11-02 137,150 14,200 0.21 65,833,493 1,590,940 11.60 2015-10-29
78 2015-10-23 122,950 6,300 0.19 65,833,493 1,426,220 11.60 2015-10-20
79 2015-10-12 116,650 -7,500 0.18 65,833,493 1,329,810 11.40 2015-10-08
80 2015-10-09 124,150 7,500 0.19 65,833,493 1,440,140 11.60 2015-10-07
81 2015-10-08 116,650 -600 0.18 65,833,493 1,306,480 11.20 2015-10-06
82 2015-10-02 117,250 -10,300 0.18 65,833,493 1,195,950 10.20 2015-09-29
83 2015-09-30 127,550 -9,200 0.19 65,833,493 1,326,520 10.40 2015-09-25
84 2015-09-29 136,750 19,500 0.21 65,833,493 1,476,900 10.80 2015-09-24
85 2015-09-22 117,250 -100 0.18 65,833,493 1,360,100 11.60 2015-09-18
86 2015-09-21 117,350 -1,500 0.18 65,833,493 1,384,730 11.80 2015-09-17
87 2015-09-07 118,850 -11,250 0.18 65,833,493 903,260 7.600 2015-09-02
88 2015-09-04 130,100 10,000 0.20 65,833,493 988,760 7.600 2015-09-01
89 2015-08-24 120,100 -150 0.18 65,833,493 1,104,920 9.200 2015-08-20
90 2015-08-21 120,250 -6,300 0.18 65,833,493 1,178,450 9.800 2015-08-19
91 2015-08-20 126,550 7,700 0.19 65,833,493 1,240,190 9.800 2015-08-18
92 2015-08-11 118,850 -10,000 0.18 65,833,493 1,212,270 10.20 2015-08-07
93 2015-08-07 128,850 10,000 0.20 65,833,493 1,288,500 10.00 2015-08-05
94 2015-08-04 118,850 -1,450 0.18 65,833,493 1,259,810 10.60 2015-07-31
95 2015-08-03 120,300 500 0.18 65,833,493 1,299,240 10.80 2015-07-30
96 2015-07-31 119,800 1,050 0.18 65,833,493 1,341,760 11.20 2015-07-29
97 2015-07-30 118,750 -1,000 0.18 65,833,493 1,306,250 11.00 2015-07-28
98 2015-07-29 119,750 2,500 0.18 65,833,493 1,245,400 10.40 2015-07-27
99 2015-07-24 117,250 -30,800 0.18 65,833,493 1,407,000 12.00 2015-07-22
100 2015-07-23 148,050 24,400 0.22 65,833,493 1,895,040 12.80 2015-07-21
101 2015-07-15 123,650 6,400 0.19 65,833,493 1,731,100 14.00 2015-07-13
102 2015-07-14 117,250 -11,800 0.18 65,833,493 1,594,600 13.60 2015-07-10
103 2015-07-13 129,050 11,800 0.20 65,833,493 1,316,310 10.20 2015-07-09
104 2015-06-23 117,250 -500 0.18 65,833,493 2,790,550 23.80 2015-06-19
105 2015-06-15 117,750 1,000 0.18 65,833,493 2,661,150 22.60 2015-06-11
106 2015-06-12 116,750 -1,700 0.18 65,833,493 2,545,150 21.80 2015-06-10
107 2015-06-11 118,450 -1,600 0.18 65,833,493 2,842,800 24.00 2015-06-09
108 2015-06-10 120,050 4,000 0.18 65,833,493 3,121,300 26.00 2015-06-08
109 2015-06-09 116,050 1,200 0.18 65,833,493 3,156,560 27.20 2015-06-05
110 2015-06-08 114,850 -7,200 0.17 65,833,493 3,009,070 26.20 2015-06-04
111 2015-06-05 122,050 -400 0.19 65,833,493 3,417,400 28.00 2015-06-03
112 2015-06-04 122,450 -9,600 0.19 65,833,493 3,453,090 28.20 2015-06-02
113 2015-06-03 132,050 10,850 0.22 59,833,493 3,987,910 30.20 2015-06-01
114 2015-06-02 121,200 9,950 0.20 59,833,493 2,981,520 24.60 2015-05-29
115 2015-06-01 111,250 400 0.19 59,833,493 2,581,000 23.20 2015-05-28
116 2015-05-29 110,850 1,000 0.19 59,833,493 2,460,870 22.20 2015-05-27
117 2015-05-28 109,850 -2,700 0.18 59,833,493 2,306,850 21.00 2015-05-26
118 2015-05-20 112,550 700 0.19 59,833,493 2,543,630 22.60 2015-05-18
119 2015-05-15 111,850 -10,000 0.19 59,833,493 2,729,140 24.40 2015-05-13
120 2015-05-13 121,850 -5,000 0.20 59,833,493 2,680,700 22.00 2015-05-11
121 2015-05-12 126,850 -3,500 0.21 59,833,493 2,689,220 21.20 2015-05-08
122 2015-05-11 130,350 -250 0.22 59,833,493 2,554,860 19.60 2015-05-07
123 2015-05-08 130,600 -950 0.22 59,833,493 2,873,200 22.00 2015-05-06
124 2015-05-07 131,550 14,050 0.22 59,833,493 2,841,480 21.60 2015-05-05
125 2015-05-06 117,500 -1,350 0.20 59,833,493 2,185,500 18.60 2015-05-04
126 2015-05-05 118,850 -1,000 0.20 59,833,493 1,758,980 14.80 2015-04-30
127 2015-04-30 119,850 500 0.20 59,833,493 1,629,960 13.60 2015-04-28
128 2015-04-27 119,350 -13,200 0.20 59,833,493 1,336,720 11.20 2015-04-23
129 2015-04-24 132,550 13,200 0.22 59,833,493 1,352,010 10.20 2015-04-22
130 2015-04-22 119,350 -5,000 0.20 59,833,493 1,050,280 8.800 2015-04-20
131 2015-04-21 124,350 5,000 0.21 59,833,493 1,168,890 9.400 2015-04-17
132 2015-04-20 119,350 -1,500 0.20 59,833,493 1,026,410 8.600 2015-04-16
133 2015-04-17 120,850 1,500 0.20 59,833,493 990,970 8.200 2015-04-15
134 2015-04-13 119,350 -2,000 0.20 59,833,493 907,060 7.600 2015-04-09
135 2015-04-10 121,350 1,600 0.20 59,833,493 873,720 7.200 2015-04-08
136 2015-04-09 119,750 400 0.20 59,833,493 886,150 7.400 2015-04-02
137 2015-04-08 119,350 -4,000 0.20 59,833,493 907,060 7.600 2015-04-01
138 2015-04-02 123,350 -4,750 0.21 59,833,493 888,120 7.200 2015-03-31
139 2015-04-01 128,100 8,750 0.21 59,833,493 947,940 7.400 2015-03-30
140 2015-03-30 119,350 -5,000 0.20 59,833,493 954,800 8.000 2015-03-26
141 2015-03-27 124,350 5,000 0.21 59,833,493 994,800 8.000 2015-03-25
142 2015-03-25 119,350 -6,000 0.20 59,833,493 954,800 8.000 2015-03-23
143 2015-03-24 125,350 3,250 0.21 59,833,493 1,002,800 8.000 2015-03-20
144 2015-03-23 122,100 2,750 0.20 59,833,493 976,800 8.000 2015-03-19
145 2015-03-02 119,350 -950 0.20 59,833,493 716,100 6.000 2015-02-26
146 2015-02-27 120,300 -2,100 0.20 59,833,493 721,800 6.000 2015-02-25
147 2015-02-26 122,400 3,050 0.20 59,833,493 709,920 5.800 2015-02-24
148 2015-02-24 119,350 2,500 0.20 59,833,493 859,320 7.200 2015-02-17
149 2015-02-12 116,850 -9,300 0.20 59,833,493 677,730 5.800 2015-02-10
150 2015-02-11 126,150 9,300 0.21 59,833,493 706,440 5.600 2015-02-09
151 2015-02-06 116,850 -6,500 0.20 59,833,493 701,100 6.000 2015-02-04
152 2015-02-04 123,350 6,500 0.21 59,833,493 740,100 6.000 2015-02-02
153 2015-02-03 116,850 -7,750 0.20 59,833,493 724,470 6.200 2015-01-30
154 2015-02-02 124,600 7,750 0.21 59,833,493 797,440 6.400 2015-01-29
155 2015-01-29 116,850 -25,000 0.20 59,833,493 771,210 6.600 2015-01-27
156 2015-01-28 141,850 10,000 0.24 59,833,493 907,840 6.400 2015-01-26
157 2015-01-26 131,850 15,000 0.22 59,833,493 870,210 6.600 2015-01-22
158 2015-01-23 116,850 -4,400 0.20 59,833,493 794,580 6.800 2015-01-21
159 2015-01-22 121,250 -23,550 0.20 59,833,493 800,250 6.600 2015-01-20
160 2015-01-21 144,800 20,000 0.24 59,833,493 984,640 6.800 2015-01-19
161 2015-01-20 124,800 -200 0.21 59,833,493 873,600 7.000 2015-01-16
162 2015-01-19 125,000 2,850 0.21 59,833,493 875,000 7.000 2015-01-15
163 2015-01-16 122,150 4,150 0.20 59,833,493 855,050 7.000 2015-01-14
164 2015-01-15 118,000 -8,850 0.20 59,833,493 873,200 7.400 2015-01-13
165 2015-01-14 126,850 10,000 0.21 59,833,493 938,690 7.400 2015-01-12
166 2015-01-07 116,850 -1,950 0.20 59,833,493 841,320 7.200 2015-01-05
167 2015-01-02 118,800 -5,100 0.20 59,833,493 879,120 7.400 2014-12-29
168 2014-12-29 123,900 -200 0.21 59,833,493 941,640 7.600 2014-12-22
169 2014-12-23 124,100 -2,000 0.21 59,833,493 967,980 7.800 2014-12-19
170 2014-12-22 126,100 5,250 0.21 59,833,493 983,580 7.800 2014-12-18
171 2014-12-19 120,850 4,000 0.20 59,833,493 918,460 7.600 2014-12-17
172 2014-12-17 116,850 -6,000 0.20 59,833,493 911,430 7.800 2014-12-15
173 2014-12-16 122,850 6,000 0.21 59,833,493 933,660 7.600 2014-12-12
174 2014-12-10 116,850 -5,500 0.20 59,833,493 888,060 7.600 2014-12-08
175 2014-12-09 122,350 3,400 0.20 59,833,493 1,003,270 8.200 2014-12-05
176 2014-12-08 118,950 -11,250 0.20 59,833,493 1,046,760 8.800 2014-12-04
177 2014-12-05 130,200 5,300 0.22 59,833,493 1,119,720 8.600 2014-12-03
178 2014-12-04 124,900 2,500 0.21 59,833,493 1,099,120 8.800 2014-12-02
179 2014-12-03 122,400 -1,200 0.20 59,833,493 1,101,600 9.000 2014-12-01
180 2014-12-02 123,600 5,250 0.21 59,833,493 1,137,120 9.200 2014-11-28
181 2014-11-11 118,350 -3,050 0.20 59,833,493 1,088,820 9.200 2014-11-07
182 2014-11-10 121,400 3,050 0.20 59,833,493 1,141,160 9.400 2014-11-06
183 2014-11-05 118,350 -3,200 0.20 59,833,493 1,159,830 9.800 2014-11-03
184 2014-11-04 121,550 3,200 0.20 59,833,493 1,142,570 9.400 2014-10-31
185 2014-10-23 118,350 -2,500 0.20 59,833,493 1,041,480 8.800 2014-10-21
186 2014-10-22 120,850 -5,000 0.20 59,833,493 1,039,310 8.600 2014-10-20
187 2014-10-21 125,850 -500 0.21 59,833,493 1,132,650 9.000 2014-10-17
188 2014-10-20 126,350 2,000 0.21 59,833,493 1,111,880 8.800 2014-10-16
189 2014-10-16 124,350 6,000 0.21 59,833,493 1,144,020 9.200 2014-10-14
190 2014-10-03 118,350 -50 0.20 59,833,493 1,136,160 9.600 2014-09-29
191 2014-09-29 118,400 -1,900 0.20 59,833,493 1,231,360 10.40 2014-09-25
192 2014-09-26 120,300 1,950 0.20 59,833,493 1,275,180 10.60 2014-09-24
193 2014-09-16 118,350 1,500 0.20 59,833,493 1,349,190 11.40 2014-09-12
194 2014-09-15 116,850 -3,950 0.20 59,833,493 1,098,390 9.400 2014-09-11
195 2014-09-12 120,800 3,850 0.20 59,833,493 1,159,680 9.600 2014-09-10
196 2014-09-08 116,950 100 0.20 59,833,493 1,146,110 9.800 2014-09-04
197 2014-09-02 116,850 -4,050 0.20 59,833,493 1,098,390 9.400 2014-08-29
198 2014-09-01 120,900 1,700 0.20 59,833,493 1,136,460 9.400 2014-08-28
199 2014-08-29 119,200 2,350 0.20 59,833,493 1,144,320 9.600 2014-08-27
200 2014-08-21 116,850 -7,500 0.20 59,833,493 1,121,760 9.600 2014-08-19
201 2014-08-20 124,350 7,500 0.21 59,833,493 1,168,890 9.400 2014-08-18
202 2014-08-14 116,850 -10,000 0.20 59,833,493 1,121,760 9.600 2014-08-12
203 2014-08-13 126,850 10,000 0.21 59,833,493 1,268,500 10.00 2014-08-11
204 2014-07-24 116,850 -2,500 0.20 59,833,493 1,472,310 12.60 2014-07-22
205 2014-07-23 119,350 -5,750 0.20 59,833,493 1,527,680 12.80 2014-07-21
206 2014-07-22 125,100 -58,400 0.21 59,833,493 1,351,080 10.80 2014-07-18
207 2014-07-21 183,500 1,500 0.31 59,833,493 2,165,300 11.80 2014-07-17
208 2014-07-18 182,000 -9,250 0.30 59,833,493 1,747,200 9.600 2014-07-16
209 2014-07-17 191,250 75,900 0.32 59,833,493 1,874,250 9.800 2014-07-15
210 2014-07-10 115,350 -4,950 0.19 59,833,493 992,010 8.600 2014-07-08
211 2014-07-09 120,300 -5,050 0.20 59,833,493 1,010,520 8.400 2014-07-07
212 2014-07-08 125,350 10,000 0.21 59,833,493 1,052,940 8.400 2014-07-04
213 2014-07-02 115,350 -500 0.19 59,833,493 992,010 8.600 2014-06-27
214 2014-06-30 115,850 500 0.19 59,833,493 973,140 8.400 2014-06-26
215 2014-06-19 115,350 -250 0.19 59,833,493 922,800 8.000 2014-06-17
216 2014-06-18 115,600 250 0.19 59,833,493 924,800 8.000 2014-06-16
217 2014-06-17 115,350 -5,850 0.19 59,833,493 945,870 8.200 2014-06-13
218 2014-06-16 121,200 -150 0.20 59,833,493 945,360 7.800 2014-06-12
219 2014-06-13 121,350 6,000 0.20 59,833,493 946,530 7.800 2014-06-11
220 2014-06-09 115,350 -350 0.19 59,833,493 922,800 8.000 2014-06-05
221 2014-05-16 115,700 -9,000 0.19 59,833,493 856,180 7.400 2014-05-14
222 2014-05-08 124,700 -6,150 0.21 59,833,493 972,660 7.800 2014-05-05
223 2014-05-07 130,850 -250 0.22 59,833,493 1,046,800 8.000 2014-05-02
224 2014-05-05 131,100 6,000 0.22 59,833,493 1,048,800 8.000 2014-04-30
225 2014-05-02 125,100 -1,400 0.21 59,833,493 1,025,820 8.200 2014-04-29
226 2014-04-30 126,500 1,800 0.21 59,833,493 1,012,000 8.000 2014-04-28
227 2014-04-23 124,700 9,000 0.21 59,833,493 1,072,420 8.600 2014-04-17
228 2014-04-22 115,700 -7,400 0.19 59,833,493 1,018,160 8.800 2014-04-16
229 2014-04-17 123,100 7,400 0.21 59,833,493 1,034,040 8.400 2014-04-15
230 2014-04-15 115,700 -10,000 0.19 59,833,493 971,880 8.400 2014-04-11
231 2014-04-14 125,700 10,000 0.21 59,833,493 1,055,880 8.400 2014-04-10
232 2014-04-10 115,700 -1,850 0.19 59,833,493 971,880 8.400 2014-04-08
233 2014-04-09 117,550 1,850 0.20 59,833,493 1,010,930 8.600 2014-04-07
234 2014-04-04 115,700 -15,450 0.19 59,833,493 995,020 8.600 2014-04-02
235 2014-04-03 131,150 5,000 0.22 59,833,493 1,101,660 8.400 2014-04-01
236 2014-04-02 126,150 10,450 0.21 59,833,493 1,084,890 8.600 2014-03-31
237 2014-03-26 115,700 -50 0.19 59,833,493 1,041,300 9.000 2014-03-24
238 2014-03-25 115,750 50 0.19 59,833,493 1,064,900 9.200 2014-03-21
239 2014-03-13 115,700 -2,000 0.19 59,833,493 1,110,720 9.600 2014-03-11
240 2014-03-06 117,700 -1,000 0.20 59,833,493 965,140 8.200 2014-03-04
241 2014-03-05 118,700 1,000 0.20 59,833,493 973,340 8.200 2014-03-03
242 2014-03-03 117,700 -1,500 0.20 59,833,493 1,012,220 8.600 2014-02-27
243 2014-02-28 119,200 -16,400 0.20 59,833,493 1,048,960 8.800 2014-02-26
244 2014-02-27 135,600 16,400 0.23 59,833,493 1,193,280 8.800 2014-02-25
245 2014-02-14 119,200 2,500 0.20 59,833,493 1,025,120 8.600 2014-02-12
246 2014-02-11 116,700 -1,100 0.20 59,833,493 1,050,300 9.000 2014-02-07
247 2014-02-06 117,800 1,000 0.20 59,833,493 1,107,320 9.400 2014-02-04
248 2014-02-04 116,800 -2,400 0.20 59,833,493 981,120 8.400 2014-01-28
249 2014-01-29 119,200 -2,050 0.20 59,833,493 977,440 8.200 2014-01-27
250 2014-01-28 121,250 4,450 0.20 59,833,493 1,164,000 9.600 2014-01-24
251 2014-01-27 116,800 1,100 0.20 59,833,493 957,760 8.200 2014-01-23
252 2014-01-20 115,700 -50 0.19 59,833,493 902,460 7.800 2014-01-16
253 2014-01-17 115,750 50 0.19 59,833,493 856,550 7.400 2014-01-15
254 2014-01-16 115,700 -7,550 0.19 59,833,493 856,180 7.400 2014-01-14
255 2014-01-15 123,250 7,550 0.21 59,833,493 912,050 7.400 2014-01-13
256 2014-01-09 115,700 -8,600 0.19 59,833,493 833,040 7.200 2014-01-07
257 2014-01-08 124,300 7,500 0.21 59,833,493 870,100 7.000 2014-01-06
258 2014-01-07 116,800 -3,500 0.20 59,833,493 864,320 7.400 2014-01-03
259 2014-01-06 120,300 -11,650 0.20 59,833,493 890,220 7.400 2014-01-02
260 2014-01-03 131,950 16,250 0.22 59,833,493 1,002,820 7.600 2013-12-30
261 2014-01-02 115,700 -6,100 0.19 59,833,493 879,320 7.600 2013-12-27
262 2013-12-30 121,800 -8,400 0.20 59,833,493 925,680 7.600 2013-12-23
263 2013-12-27 130,200 14,500 0.22 59,833,493 989,520 7.600 2013-12-20
264 2013-12-23 115,700 -12,300 0.19 59,833,493 879,320 7.600 2013-12-19
265 2013-12-20 128,000 12,300 0.21 59,833,493 972,800 7.600 2013-12-18
266 2013-12-16 115,700 -1,200 0.19 59,833,493 925,600 8.000 2013-12-12
267 2013-12-13 116,900 1,200 0.20 59,833,493 935,200 8.000 2013-12-11
268 2013-12-10 115,700 -5,000 0.19 59,833,493 925,600 8.000 2013-12-06
269 2013-12-05 120,700 5,000 0.20 59,833,493 941,460 7.800 2013-12-03
270 2013-12-04 115,700 -3,000 0.19 59,833,493 925,600 8.000 2013-12-02
271 2013-12-03 118,700 3,000 0.20 59,833,493 925,860 7.800 2013-11-29
272 2013-11-13 115,700 -1,800 0.19 59,833,493 948,740 8.200 2013-11-11
273 2013-11-12 117,500 -4,950 0.20 59,833,493 963,500 8.200 2013-11-08
274 2013-11-11 122,450 5,850 0.20 59,833,493 1,126,540 9.200 2013-11-07
275 2013-11-08 116,600 -100 0.19 59,833,493 792,880 6.800 2013-11-06
276 2013-11-07 116,700 1,000 0.20 59,833,493 770,220 6.600 2013-11-05
277 2013-10-30 115,700 -6,000 0.19 59,833,493 740,480 6.400 2013-10-28
278 2013-10-29 121,700 6,000 0.20 59,833,493 803,220 6.600 2013-10-25
279 2013-10-28 115,700 -500 0.19 59,833,493 809,900 7.000 2013-10-24
280 2013-10-25 116,200 500 0.19 59,833,493 766,920 6.600 2013-10-23
281 2013-10-11 115,700 -500 0.19 59,833,493 809,900 7.000 2013-10-09
282 2013-10-10 116,200 250 0.19 59,833,493 836,640 7.200 2013-10-08
283 2013-09-27 115,950 -1,500 0.19 59,833,493 881,220 7.600 2013-09-25
284 2013-09-26 117,450 1,500 0.20 59,833,493 869,130 7.400 2013-09-24
285 2013-09-23 115,950 -5,400 0.19 59,833,493 881,220 7.600 2013-09-18
286 2013-09-19 121,350 5,400 0.20 59,833,493 873,720 7.200 2013-09-17
287 2013-09-13 115,950 -5,750 0.19 59,833,493 950,790 8.200 2013-09-11
288 2013-09-12 121,700 2,550 0.20 59,833,493 851,900 7.000 2013-09-10
289 2013-09-11 119,150 2,700 0.20 59,833,493 834,050 7.000 2013-09-09
290 2013-09-10 116,450 500 0.19 59,833,493 838,440 7.200 2013-09-06
291 2013-08-26 115,950 -5,000 0.19 59,833,493 904,410 7.800 2013-08-22
292 2013-08-23 120,950 5,000 0.20 59,833,493 967,600 8.000 2013-08-21
293 2013-08-20 115,950 -2,500 0.19 59,833,493 973,980 8.400 2013-08-16
294 2013-07-24 118,450 -500 0.20 59,833,493 1,208,190 10.20 2013-07-22
295 2013-07-22 118,950 2,500 0.20 59,833,493 1,237,080 10.40 2013-07-18
296 2013-07-17 116,450 -650 0.19 59,833,493 675,410 5.800 2013-07-15
297 2013-07-03 117,100 650 0.20 59,833,493 608,920 5.200 2013-06-28
298 2013-06-24 116,450 -5,900 0.19 59,833,493 628,830 5.400 2013-06-20
299 2013-06-21 122,350 5,900 0.20 59,833,493 660,690 5.400 2013-06-19
300 2013-06-17 116,450 -1,500 0.19 59,833,493 675,410 5.800 2013-06-13
301 2013-06-14 117,950 1,500 0.20 59,833,493 636,930 5.400 2013-06-11
302 2013-06-13 116,450 -1,150 0.19 59,833,493 652,120 5.600 2013-06-10
303 2013-06-11 117,600 1,150 0.20 59,833,493 658,560 5.600 2013-06-07
304 2013-06-04 116,450 -7,000 0.19 59,833,493 605,540 5.200 2013-05-31
305 2013-06-03 123,450 -1,000 0.21 59,833,493 666,630 5.400 2013-05-30
306 2013-05-31 124,450 8,000 0.21 59,833,493 672,030 5.400 2013-05-29
307 2013-05-28 116,450 -5,000 0.19 59,833,493 652,120 5.600 2013-05-24
308 2013-05-27 121,450 4,700 0.20 59,833,493 631,540 5.200 2013-05-23
309 2013-05-24 116,750 300 0.20 59,833,493 653,800 5.600 2013-05-22
310 2013-05-08 116,450 -300 0.19 59,833,493 698,700 6.000 2013-05-06
311 2013-05-03 116,750 300 0.20 59,833,493 677,150 5.800 2013-04-30
312 2013-04-26 116,450 -3,650 0.19 59,833,493 698,700 6.000 2013-04-24
313 2013-04-25 120,100 3,650 0.20 59,833,493 696,580 5.800 2013-04-23
314 2013-04-15 116,450 -4,000 0.19 59,833,493 675,410 5.800 2013-04-11
315 2013-04-12 120,450 2,250 0.20 59,833,493 698,610 5.800 2013-04-10
316 2013-04-11 118,200 750 0.20 59,833,493 732,840 6.200 2013-04-09
317 2013-04-10 117,450 1,000 0.20 59,833,493 751,680 6.400 2013-04-08
318 2013-03-18 116,450 -500 0.19 59,833,493 954,890 8.200 2013-03-14
319 2013-03-12 116,950 -2,000 0.20 59,833,493 1,099,330 9.400 2013-03-08
320 2013-03-08 118,950 -250 0.20 59,833,493 927,810 7.800 2013-03-06
321 2013-03-07 119,200 -33,800 0.20 59,833,493 1,048,960 8.800 2013-03-05
322 2013-03-06 153,000 23,650 0.26 59,833,493 1,530,000 10.00 2013-03-04
323 2012-11-21 129,350 -1,000 0.22 59,833,493 1,810,900 14.00 2012-11-19
324 2012-11-05 130,350 -23,850 0.22 59,833,493 1,824,900 14.00 2012-11-01
325 2012-07-04 154,200 53,900 0.26 59,833,493 2,158,800 14.00 2012-06-29
326 2011-07-26 100,300 5,000 0.18 56,913,948 2,467,380 24.60 2011-07-22
327 2011-04-21 95,300 250 0.19 50,913,948 3,354,560 35.20 2011-04-19
328 2011-04-19 95,050 -150 0.19 50,913,948 3,782,990 39.80 2011-04-15
329 2011-04-14 95,200 100 0.20 47,913,948 3,979,360 41.80 2011-04-12
330 2011-04-13 95,100 50 0.20 47,913,948 3,823,020 40.20 2011-04-11
331 2011-04-12 95,050 100 0.20 47,913,948 3,973,090 41.80 2011-04-08
332 2011-03-25 94,950 15,000 0.20 47,913,948 4,063,860 42.80 2011-03-23
333 2011-01-28 79,950 -5,000 0.17 47,913,948 5,116,800 64.00 2011-01-26
334 2011-01-06 84,950 5,000 0.20 43,413,948 3,635,860 42.80 2011-01-04
335 2010-12-29 79,950 20,000 0.18 43,413,948 3,997,500 50.00 2010-12-23
336 2010-11-08 59,950 -1,000 0.14 43,413,948 4,736,050 79.00 2010-11-04
337 2010-09-28 60,950 5,000 0.17 35,913,948 5,424,550 89.00 2010-09-24
338 2010-09-22 55,950 12,500 0.16 35,913,948 4,699,800 84.00 2010-09-20
339 2010-08-16 43,450 -1,900 0.12 35,913,948 3,823,600 88.00 2010-08-12
340 2010-08-09 45,350 -2,400 0.13 35,913,948 4,081,500 90.00 2010-08-05
341 2010-05-12 47,750 -100 0.15 31,413,948 4,727,250 99.00 2010-05-10
342 2010-03-24 47,850 1,000 0.15 31,413,948 5,167,800 108.0 2010-03-22
343 2010-03-22 46,850 1,000 0.15 31,413,948 4,966,100 106.0 2010-03-18
344 2010-03-19 45,850 7,500 0.15 31,413,948 4,585,000 100.0 2010-03-17
345 2010-03-08 38,350 6,000 0.12 31,413,948 5,522,400 144.0 2010-03-04
346 2010-03-04 32,350 250 0.10 31,413,948 4,399,600 136.0 2010-03-02
347 2010-02-04 32,100 2,500 0.10 31,413,948 4,044,600 126.0 2010-02-02
348 2010-02-01 29,600 250 0.09 31,413,948 3,670,400 124.0 2010-01-28
349 2010-01-25 29,350 500 0.10 30,582,384 4,343,800 148.0 2010-01-21
350 2010-01-21 28,850 500 0.09 30,582,384 4,269,800 148.0 2010-01-19
351 2010-01-20 28,350 5,000 0.09 30,582,384 4,252,500 150.0 2010-01-18
352 2010-01-15 23,350 -5,000 0.08 30,582,384 3,689,300 158.0 2010-01-13
353 2010-01-14 28,350 1,200 0.09 30,582,384 4,536,000 160.0 2010-01-12
354 2010-01-08 27,150 100 0.09 30,582,384 4,344,000 160.0 2010-01-06
355 2009-12-29 27,050 -100 0.09 30,008,481 4,273,900 158.0 2009-12-23
356 2009-12-08 27,150 100 0.10 28,528,151 5,158,500 190.0 2009-12-04
357 2009-12-04 27,050 -850 0.09 28,528,151 4,544,400 168.0 2009-12-02
358 2009-11-24 27,900 -400 0.10 27,580,471 3,961,800 142.0 2009-11-20
359 2009-10-30 28,300 7,500 0.15 18,987,501 3,622,400 128.0 2009-10-28
360 2009-10-29 20,800 -1,750 0.11 18,987,501 2,704,000 130.0 2009-10-27
361 2009-10-20 22,550 -400 0.12 18,987,501 2,300,100 102.0 2009-10-16
362 2009-10-08 22,950 -2,100 0.12 18,987,501 2,088,450 91.00 2009-10-06
363 2009-09-14 25,050 12,000 0.13 18,987,501 1,728,450 69.00 2009-09-10
364 2009-06-30 13,050 -100 0.07 18,987,501 783,000 60.00 2009-06-26
365 2009-06-29 13,150 100 0.07 18,987,501 654,870 49.80 2009-06-25
366 2009-06-25 13,050 -50 0.07 18,987,501 506,340 38.80 2009-06-23
367 2009-06-15 13,100 50 0.07 18,987,501 513,520 39.20 2009-06-11
368 2009-04-29 13,050 13,050 0.07 18,987,501 221,850 17.00 2009-04-27

Copyright & disclaimer, Privacy policy

Back to top