Ruixin International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00724  2000-07-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Public Financial Securities Limited 大眾金融証券有限公司

CCASSID: B01169

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.105 2025-11-11
2 2025-11-12 0.105 2025-11-10
3 2024-05-02 183,900 -100 0.22 84,017,421 19,493 0.106 2024-04-29
4 2022-12-01 184,000 -2,100 0.22 84,017,421 36,800 0.200 2022-11-29
5 2022-05-04 186,100 19,000 0.22 84,017,421 42,803 0.230 2022-04-29
6 2022-05-03 167,100 38,000 0.20 84,017,421 41,775 0.250 2022-04-28
7 2022-04-25 129,100 20,000 0.15 84,017,421 36,148 0.280 2022-04-21
8 2021-08-27 109,100 4,000 0.13 84,017,421 45,822 0.420 2021-08-25
9 2021-08-18 105,100 27,000 0.13 84,017,421 44,142 0.420 2021-08-16
10 2020-02-25 78,100 -5,000 0.09 84,017,421 46,860 0.600 2020-02-21
11 2020-01-03 83,100 1,000 0.10 84,017,421 44,043 0.530 2019-12-30
12 2019-09-30 82,100 4,000 0.10 84,017,421 45,976 0.560 2019-09-26
13 2019-09-24 78,100 30,000 0.09 84,017,421 49,203 0.630 2019-09-20
14 2019-07-18 48,100 -350 0.06 84,017,421 43,771 0.910 2019-07-16
15 2019-05-08 48,450 30,000 0.06 84,017,421 96,900 2.000 2019-05-06
16 2019-05-06 18,450 -40,000 0.02 84,017,421 40,590 2.200 2019-05-02
17 2019-04-29 58,450 10,000 0.07 84,017,421 140,280 2.400 2019-04-25
18 2019-04-26 48,450 13,500 0.06 84,017,421 116,280 2.400 2019-04-24
19 2019-03-25 34,950 15,000 0.04 84,017,421 118,830 3.400 2019-03-21
20 2019-03-21 19,950 -20,000 0.02 84,017,421 91,770 4.600 2019-03-19
21 2019-03-13 39,950 -10,000 0.05 84,017,421 223,720 5.600 2019-03-11
22 2019-03-12 49,950 -5,000 0.06 84,017,421 269,730 5.400 2019-03-08
23 2019-03-11 54,950 -15,000 0.07 84,017,421 340,690 6.200 2019-03-07
24 2018-11-08 69,950 10,000 0.10 69,445,993 167,880 2.400 2018-11-06
25 2018-10-30 59,950 500 0.09 69,445,993 143,880 2.400 2018-10-26
26 2018-10-11 59,450 1,000 0.09 69,445,993 166,460 2.800 2018-10-09
27 2018-06-05 58,450 500 0.08 69,445,993 233,800 4.000 2018-06-01
28 2018-05-16 57,950 -1,000 0.08 69,445,993 220,210 3.800 2018-05-14
29 2018-02-13 58,950 5,000 0.08 69,445,993 212,220 3.600 2018-02-09
30 2018-01-30 53,950 7,900 0.08 69,445,993 237,380 4.400 2018-01-26
31 2018-01-18 46,050 7,100 0.07 69,445,993 202,620 4.400 2018-01-16
32 2018-01-03 38,950 10,000 0.06 69,445,993 171,380 4.400 2017-12-29
33 2017-12-08 28,950 -10,000 0.04 69,445,993 144,750 5.000 2017-12-06
34 2017-12-05 38,950 10,000 0.06 69,445,993 171,380 4.400 2017-12-01
35 2017-10-19 28,950 10,000 0.04 69,445,993 167,910 5.800 2017-10-17
36 2017-10-10 18,950 -15,000 0.03 69,445,993 106,120 5.600 2017-10-06
37 2017-09-15 33,950 -8,050 0.05 69,445,993 196,910 5.800 2017-09-13
38 2017-09-06 42,000 -100 0.06 69,445,993 168,000 4.000 2017-09-04
39 2017-08-04 42,100 5,000 0.06 69,445,993 193,660 4.600 2017-08-02
40 2017-07-18 37,100 3,150 0.05 69,445,993 200,340 5.400 2017-07-14
41 2017-05-16 33,950 5,000 0.05 69,445,993 237,650 7.000 2017-05-12
42 2016-10-17 28,950 2,500 0.04 69,445,993 237,390 8.200 2016-10-13
43 2016-09-27 26,450 500 0.04 69,445,993 206,310 7.800 2016-09-23
44 2016-08-26 25,950 2,500 0.04 69,445,993 228,360 8.800 2016-08-24
45 2016-08-25 23,450 -3,000 0.03 69,445,993 220,430 9.400 2016-08-23
46 2016-07-06 26,450 -5,000 0.04 69,445,993 232,760 8.800 2016-07-04
47 2016-06-21 31,450 -2,500 0.05 69,445,993 295,630 9.400 2016-06-17
48 2016-06-20 33,950 -1,500 0.05 69,445,993 305,550 9.000 2016-06-16
49 2016-06-13 35,450 5,000 0.05 69,445,993 304,870 8.600 2016-06-08
50 2016-06-08 30,450 2,500 0.04 69,445,993 255,780 8.400 2016-06-06
51 2016-05-18 27,950 -500 0.04 69,445,993 251,550 9.000 2016-05-16
52 2016-05-03 28,450 8,000 0.04 69,445,993 261,740 9.200 2016-04-28
53 2016-04-28 20,450 -5,000 0.03 69,445,993 200,410 9.800 2016-04-26
54 2016-04-14 25,450 5,000 0.04 69,445,993 239,230 9.400 2016-04-12
55 2016-04-05 20,450 -500 0.03 69,445,993 204,500 10.00 2016-03-31
56 2016-02-23 20,950 500 0.03 69,445,993 196,930 9.400 2016-02-19
57 2016-01-12 20,450 500 0.03 69,445,993 200,410 9.800 2016-01-08
58 2015-12-23 19,950 5,000 0.03 69,445,993 239,400 12.00 2015-12-21
59 2015-12-02 14,950 -500 0.02 69,445,993 197,340 13.20 2015-11-30
60 2015-10-13 15,450 -500 0.02 65,833,493 176,130 11.40 2015-10-09
61 2015-10-07 15,950 -500 0.02 65,833,493 172,260 10.80 2015-10-05
62 2015-09-23 16,450 500 0.02 65,833,493 180,950 11.00 2015-09-21
63 2015-09-21 15,950 -17,400 0.02 65,833,493 188,210 11.80 2015-09-17
64 2015-08-28 33,350 -1,250 0.05 65,833,493 273,470 8.200 2015-08-26
65 2015-08-14 34,600 3,900 0.05 65,833,493 339,080 9.800 2015-08-12
66 2015-08-10 30,700 2,500 0.05 65,833,493 294,720 9.600 2015-08-06
67 2015-08-06 28,200 500 0.04 65,833,493 293,280 10.40 2015-08-04
68 2015-07-31 27,700 500 0.04 65,833,493 310,240 11.20 2015-07-29
69 2015-07-29 27,200 5,000 0.04 65,833,493 282,880 10.40 2015-07-27
70 2015-07-22 22,200 -1,150 0.03 65,833,493 253,080 11.40 2015-07-20
71 2015-07-17 23,350 5,000 0.04 65,833,493 294,210 12.60 2015-07-15
72 2015-07-14 18,350 -250 0.03 65,833,493 249,560 13.60 2015-07-10
73 2015-07-13 18,600 1,900 0.03 65,833,493 189,720 10.20 2015-07-09
74 2015-07-09 16,700 500 0.03 65,833,493 133,600 8.000 2015-07-07
75 2015-07-06 16,200 3,000 0.02 65,833,493 265,680 16.40 2015-07-02
76 2015-07-02 13,200 200 0.02 65,833,493 264,000 20.00 2015-06-29
77 2015-06-30 13,000 1,500 0.02 65,833,493 293,800 22.60 2015-06-26
78 2015-06-29 11,500 -1,000 0.02 65,833,493 262,200 22.80 2015-06-25
79 2015-06-25 12,500 1,000 0.02 65,833,493 287,500 23.00 2015-06-23
80 2015-06-24 11,500 500 0.02 65,833,493 262,200 22.80 2015-06-22
81 2015-06-23 11,000 450 0.02 65,833,493 261,800 23.80 2015-06-19
82 2015-06-12 10,550 -500 0.02 65,833,493 229,990 21.80 2015-06-10
83 2015-06-05 11,050 -50 0.02 65,833,493 309,400 28.00 2015-06-03
84 2015-06-03 11,100 1,500 0.02 59,833,493 335,220 30.20 2015-06-01
85 2015-06-02 9,600 -1,500 0.02 59,833,493 236,160 24.60 2015-05-29
86 2015-06-01 11,100 1,500 0.02 59,833,493 257,520 23.20 2015-05-28
87 2015-05-20 9,600 -1,000 0.02 59,833,493 216,960 22.60 2015-05-18
88 2015-05-19 10,600 -1,500 0.02 59,833,493 241,680 22.80 2015-05-15
89 2015-05-15 12,100 1,300 0.02 59,833,493 295,240 24.40 2015-05-13
90 2015-05-14 10,800 500 0.02 59,833,493 233,280 21.60 2015-05-12
91 2015-05-12 10,300 500 0.02 59,833,493 218,360 21.20 2015-05-08
92 2015-05-11 9,800 250 0.02 59,833,493 192,080 19.60 2015-05-07
93 2015-05-08 9,550 -1,000 0.02 59,833,493 210,100 22.00 2015-05-06
94 2015-05-07 10,550 3,050 0.02 59,833,493 227,880 21.60 2015-05-05
95 2015-05-06 7,500 400 0.01 59,833,493 139,500 18.60 2015-05-04
96 2015-05-05 7,100 -1,500 0.01 59,833,493 105,080 14.80 2015-04-30
97 2015-04-30 8,600 -1,500 0.01 59,833,493 116,960 13.60 2015-04-28
98 2015-04-29 10,100 1,500 0.02 59,833,493 129,280 12.80 2015-04-27
99 2015-04-15 8,600 -6,750 0.01 59,833,493 73,960 8.600 2015-04-13
100 2015-04-14 15,350 -18,250 0.03 59,833,493 119,730 7.800 2015-04-10
101 2015-04-13 33,600 10,000 0.06 59,833,493 255,360 7.600 2015-04-09
102 2015-04-10 23,600 15,000 0.04 59,833,493 169,920 7.200 2015-04-08
103 2015-04-08 8,600 -10,000 0.01 59,833,493 65,360 7.600 2015-04-01
104 2015-04-02 18,600 10,000 0.03 59,833,493 133,920 7.200 2015-03-31
105 2015-03-06 8,600 -10,000 0.01 59,833,493 65,360 7.600 2015-03-04
106 2015-01-14 18,600 10,000 0.03 59,833,493 137,640 7.400 2015-01-12
107 2014-11-17 8,600 -10,000 0.01 59,833,493 80,840 9.400 2014-11-13
108 2014-11-05 18,600 10,000 0.03 59,833,493 182,280 9.800 2014-11-03
109 2014-09-16 8,600 -10,000 0.01 59,833,493 98,040 11.40 2014-09-12
110 2014-08-05 18,600 10,000 0.03 59,833,493 200,880 10.80 2014-08-01
111 2014-07-31 8,600 500 0.01 59,833,493 91,160 10.60 2014-07-29
112 2014-07-22 8,100 -9,000 0.01 59,833,493 87,480 10.80 2014-07-18
113 2014-07-21 17,100 -25,000 0.03 59,833,493 201,780 11.80 2014-07-17
114 2014-06-24 42,100 1,500 0.07 59,833,493 362,060 8.600 2014-06-20
115 2014-03-21 40,600 -50 0.07 59,833,493 381,640 9.400 2014-03-19
116 2014-03-20 40,650 50 0.07 59,833,493 373,980 9.200 2014-03-18
117 2014-03-10 40,600 -5,000 0.07 59,833,493 365,400 9.000 2014-03-06
118 2014-01-28 45,600 -12,200 0.08 59,833,493 437,760 9.600 2014-01-24
119 2014-01-10 57,800 -500 0.10 59,833,493 450,840 7.800 2014-01-08
120 2014-01-02 58,300 10,000 0.10 59,833,493 443,080 7.600 2013-12-27
121 2013-12-06 48,300 7,700 0.08 59,833,493 376,740 7.800 2013-12-04
122 2013-12-03 40,600 -5,000 0.07 59,833,493 316,680 7.800 2013-11-29
123 2013-11-29 45,600 10,000 0.08 59,833,493 346,560 7.600 2013-11-27
124 2013-11-27 35,600 5,000 0.06 59,833,493 277,680 7.800 2013-11-25
125 2013-11-26 30,600 5,000 0.05 59,833,493 232,560 7.600 2013-11-22
126 2013-11-11 25,600 -20,100 0.04 59,833,493 235,520 9.200 2013-11-07
127 2013-10-30 45,700 10,000 0.08 59,833,493 292,480 6.400 2013-10-28
128 2013-10-10 35,700 5,000 0.06 59,833,493 257,040 7.200 2013-10-08
129 2013-09-30 30,700 5,000 0.05 59,833,493 233,320 7.600 2013-09-26
130 2013-09-05 25,700 5,000 0.04 59,833,493 174,760 6.800 2013-09-03
131 2013-09-02 20,700 10,000 0.03 59,833,493 153,180 7.400 2013-08-29
132 2013-08-30 10,700 100 0.02 59,833,493 85,600 8.000 2013-08-28
133 2013-08-27 10,600 -1,300 0.02 59,833,493 89,040 8.400 2013-08-23
134 2013-08-26 11,900 1,300 0.02 59,833,493 92,820 7.800 2013-08-22
135 2013-07-29 10,600 5,000 0.02 59,833,493 106,000 10.00 2013-07-25
136 2013-07-22 5,600 -10,000 0.01 59,833,493 58,240 10.40 2013-07-18
137 2013-07-19 15,600 -5,000 0.03 59,833,493 156,000 10.00 2013-07-17
138 2013-07-18 20,600 -15,000 0.03 59,833,493 164,800 8.000 2013-07-16
139 2013-04-18 35,600 -2,400 0.06 59,833,493 213,600 6.000 2013-04-16
140 2013-04-09 38,000 10,000 0.06 59,833,493 212,800 5.600 2013-04-05
141 2013-03-19 28,000 5,000 0.05 59,833,493 235,200 8.400 2013-03-15
142 2013-03-14 23,000 5,000 0.04 59,833,493 197,800 8.600 2013-03-12
143 2013-03-12 18,000 -15,000 0.03 59,833,493 169,200 9.400 2013-03-08
144 2013-03-11 33,000 -4,000 0.06 59,833,493 277,200 8.400 2013-03-07
145 2013-03-08 37,000 19,000 0.06 59,833,493 288,600 7.800 2013-03-06
146 2013-03-07 18,000 -100 0.03 59,833,493 158,400 8.800 2013-03-05
147 2012-02-29 18,100 1,000 0.03 59,833,493 278,740 15.40 2012-02-27
148 2012-02-16 17,100 10,000 0.03 59,833,493 266,760 15.60 2012-02-14
149 2011-12-20 7,100 -5,000 0.01 58,772,545 124,960 17.60 2011-12-16
150 2011-11-22 12,100 -5,600 0.02 58,772,545 217,800 18.00 2011-11-18
151 2011-11-21 17,700 -1,900 0.03 58,772,545 329,220 18.60 2011-11-17
152 2011-11-11 19,600 2,500 0.03 58,772,545 407,680 20.80 2011-11-09
153 2011-11-03 17,100 2,000 0.03 56,913,948 297,540 17.40 2011-11-01
154 2011-11-02 15,100 3,000 0.03 56,913,948 274,820 18.20 2011-10-31
155 2011-11-01 12,100 5,000 0.02 56,913,948 217,800 18.00 2011-10-28
156 2011-10-28 7,100 -350 0.01 56,913,948 116,440 16.40 2011-10-26
157 2011-10-26 7,450 350 0.01 56,913,948 119,200 16.00 2011-10-24
158 2011-10-10 7,100 -1,500 0.01 56,913,948 89,460 12.60 2011-10-06
159 2011-10-07 8,600 1,500 0.02 56,913,948 103,200 12.00 2011-10-04
160 2011-09-01 7,100 -1,350 0.01 56,913,948 149,100 21.00 2011-08-30
161 2011-08-29 8,450 1,350 0.01 56,913,948 162,240 19.20 2011-08-25
162 2011-08-23 7,100 -2,000 0.01 56,913,948 134,900 19.00 2011-08-19
163 2011-08-17 9,100 -1,500 0.02 56,913,948 176,540 19.40 2011-08-15
164 2011-08-10 10,600 1,250 0.02 56,913,948 216,240 20.40 2011-08-08
165 2011-08-08 9,350 -1,500 0.02 56,913,948 211,310 22.60 2011-08-04
166 2011-08-03 10,850 1,000 0.02 56,913,948 253,890 23.40 2011-08-01
167 2011-08-01 9,850 2,000 0.02 56,913,948 236,400 24.00 2011-07-28
168 2011-07-19 7,850 -1,350 0.02 50,913,948 197,820 25.20 2011-07-15
169 2011-07-13 9,200 150 0.02 50,913,948 242,880 26.40 2011-07-11
170 2011-07-06 9,050 3,200 0.02 50,913,948 253,400 28.00 2011-07-04
171 2011-06-23 5,850 -400 0.01 50,913,948 162,630 27.80 2011-06-21
172 2011-06-14 6,250 400 0.01 50,913,948 186,250 29.80 2011-06-10
173 2011-06-09 5,850 -300 0.01 50,913,948 183,690 31.40 2011-06-07
174 2011-05-27 6,150 -500 0.01 50,913,948 193,110 31.40 2011-05-25
175 2011-05-26 6,650 500 0.01 50,913,948 242,060 36.40 2011-05-24
176 2011-05-06 6,150 -500 0.01 50,913,948 209,100 34.00 2011-05-04
177 2011-04-26 6,650 400 0.01 50,913,948 244,720 36.80 2011-04-20
178 2011-04-21 6,250 -500 0.01 50,913,948 220,000 35.20 2011-04-19
179 2011-04-13 6,750 -1,500 0.01 47,913,948 271,350 40.20 2011-04-11
180 2011-04-12 8,250 500 0.02 47,913,948 344,850 41.80 2011-04-08
181 2011-04-11 7,750 -400 0.02 47,913,948 277,450 35.80 2011-04-07
182 2011-04-07 8,150 400 0.02 47,913,948 228,200 28.00 2011-04-04
183 2011-04-01 7,750 -400 0.02 47,913,948 274,350 35.40 2011-03-30
184 2011-03-31 8,150 -250 0.02 47,913,948 309,700 38.00 2011-03-29
185 2011-03-28 8,400 400 0.02 47,913,948 347,760 41.40 2011-03-24
186 2011-03-24 8,000 800 0.02 47,913,948 337,600 42.20 2011-03-22
187 2011-02-25 7,200 500 0.02 47,913,948 360,000 50.00 2011-02-23
188 2011-02-23 6,700 250 0.01 47,913,948 348,400 52.00 2011-02-21
189 2011-02-22 6,450 -550 0.01 47,913,948 341,850 53.00 2011-02-18
190 2011-02-21 7,000 1,000 0.01 47,913,948 378,000 54.00 2011-02-17
191 2011-02-18 6,000 550 0.01 47,913,948 318,000 53.00 2011-02-16
192 2011-02-01 5,450 250 0.01 47,913,948 283,400 52.00 2011-01-28
193 2011-01-20 5,200 -600 0.01 47,913,948 343,200 66.00 2011-01-18
194 2011-01-17 5,800 -500 0.01 43,413,948 365,400 63.00 2011-01-13
195 2011-01-14 6,300 -500 0.01 43,413,948 409,500 65.00 2011-01-12
196 2011-01-12 6,800 -1,250 0.02 43,413,948 476,000 70.00 2011-01-10
197 2011-01-11 8,050 50 0.02 43,413,948 507,150 63.00 2011-01-07
198 2011-01-06 8,000 500 0.02 43,413,948 342,400 42.80 2011-01-04
199 2011-01-05 7,500 500 0.02 43,413,948 345,000 46.00 2011-01-03
200 2011-01-04 7,000 -500 0.02 43,413,948 327,600 46.80 2010-12-30
201 2011-01-03 7,500 500 0.02 43,413,948 330,000 44.00 2010-12-29
202 2010-12-28 7,000 200 0.02 43,413,948 364,000 52.00 2010-12-22
203 2010-12-17 6,800 250 0.02 43,413,948 374,000 55.00 2010-12-15
204 2010-12-16 6,550 250 0.02 43,413,948 360,250 55.00 2010-12-14
205 2010-12-02 6,300 250 0.01 43,413,948 384,300 61.00 2010-11-30
206 2010-11-18 6,050 -150 0.01 43,413,948 477,950 79.00 2010-11-16
207 2010-11-10 6,200 400 0.01 43,413,948 477,400 77.00 2010-11-08
208 2010-11-04 5,800 350 0.01 43,413,948 458,200 79.00 2010-11-02
209 2010-10-07 5,450 -250 0.02 35,913,948 523,200 96.00 2010-10-05
210 2010-07-28 5,700 -200 0.02 35,913,948 478,800 84.00 2010-07-26
211 2010-07-27 5,900 200 0.02 35,913,948 466,100 79.00 2010-07-23
212 2010-07-23 5,700 -100 0.02 35,913,948 399,000 70.00 2010-07-21
213 2010-07-21 5,800 -200 0.02 35,913,948 394,400 68.00 2010-07-19
214 2010-07-14 6,000 -450 0.02 35,913,948 450,000 75.00 2010-07-12
215 2010-07-09 6,450 -200 0.02 31,413,948 490,200 76.00 2010-07-07
216 2010-07-08 6,650 200 0.02 31,413,948 505,400 76.00 2010-07-06
217 2010-07-02 6,450 -450 0.02 31,413,948 541,800 84.00 2010-06-29
218 2010-06-21 6,900 250 0.02 31,413,948 621,000 90.00 2010-06-17
219 2010-06-17 6,650 200 0.02 31,413,948 611,800 92.00 2010-06-14
220 2010-06-09 6,450 -250 0.02 31,413,948 612,750 95.00 2010-06-07
221 2010-06-08 6,700 250 0.02 31,413,948 643,200 96.00 2010-06-04
222 2010-05-04 6,450 -100 0.02 31,413,948 696,600 108.0 2010-04-30
223 2010-03-25 6,550 600 0.02 31,413,948 681,200 104.0 2010-03-23
224 2010-03-23 5,950 -500 0.02 31,413,948 678,300 114.0 2010-03-19
225 2010-03-22 6,450 -400 0.02 31,413,948 683,700 106.0 2010-03-18
226 2010-03-19 6,850 1,000 0.02 31,413,948 685,000 100.0 2010-03-17
227 2010-03-18 5,850 1,150 0.02 31,413,948 678,600 116.0 2010-03-16
228 2010-03-15 4,700 350 0.01 31,413,948 648,600 138.0 2010-03-11
229 2010-03-11 4,350 650 0.01 31,413,948 548,100 126.0 2010-03-09
230 2010-02-26 3,700 500 0.01 31,413,948 510,600 138.0 2010-02-24
231 2010-02-24 3,200 500 0.01 31,413,948 448,000 140.0 2010-02-22
232 2010-02-17 2,700 -300 0.01 31,413,948 399,600 148.0 2010-02-11
233 2010-02-09 3,000 -300 0.01 31,413,948 390,000 130.0 2010-02-05
234 2010-01-29 3,300 50 0.01 30,582,384 415,800 126.0 2010-01-27
235 2010-01-28 3,250 250 0.01 30,582,384 448,500 138.0 2010-01-26
236 2010-01-27 3,000 50 0.01 30,582,384 432,000 144.0 2010-01-25
237 2010-01-25 2,950 -450 0.01 30,582,384 436,600 148.0 2010-01-21
238 2010-01-22 3,400 -50 0.01 30,582,384 503,200 148.0 2010-01-20
239 2010-01-20 3,450 300 0.01 30,582,384 517,500 150.0 2010-01-18
240 2010-01-19 3,150 100 0.01 30,582,384 491,400 156.0 2010-01-15
241 2010-01-18 3,050 200 0.01 30,582,384 463,600 152.0 2010-01-14
242 2010-01-15 2,850 50 0.01 30,582,384 450,300 158.0 2010-01-13
243 2010-01-14 2,800 500 0.01 30,582,384 448,000 160.0 2010-01-12
244 2010-01-13 2,300 350 0.01 30,582,384 368,000 160.0 2010-01-11
245 2010-01-11 1,950 100 0.01 30,582,384 315,900 162.0 2010-01-07
246 2010-01-08 1,850 100 0.01 30,582,384 296,000 160.0 2010-01-06
247 2010-01-06 1,750 250 0.01 30,582,384 287,000 164.0 2010-01-04
248 2010-01-05 1,500 200 0.00 30,582,384 252,000 168.0 2009-12-30
249 2009-12-30 1,300 -100 0.00 30,008,481 221,000 170.0 2009-12-28
250 2009-12-29 1,400 100 0.00 30,008,481 221,200 158.0 2009-12-23
251 2009-12-28 1,300 -100 0.00 30,008,481 208,000 160.0 2009-12-22
252 2009-12-22 1,400 -450 0.00 30,008,481 243,600 174.0 2009-12-18
253 2009-12-18 1,850 150 0.01 30,008,481 336,700 182.0 2009-12-16
254 2009-12-03 1,700 900 0.01 28,528,151 268,600 158.0 2009-12-01
255 2009-12-02 800 50 0.00 28,528,151 113,600 142.0 2009-11-30
256 2009-12-01 750 -150 0.00 28,528,151 100,500 134.0 2009-11-27
257 2009-11-27 900 -1,000 0.00 27,580,471 120,600 134.0 2009-11-25
258 2009-11-23 1,900 -150 0.01 27,580,471 262,200 138.0 2009-11-19
259 2009-11-20 2,050 -200 0.01 27,580,471 295,200 144.0 2009-11-18
260 2009-11-18 2,250 150 0.01 19,473,501 315,000 140.0 2009-11-16
261 2009-11-17 2,100 750 0.01 19,473,501 289,800 138.0 2009-11-13
262 2009-11-16 1,350 200 0.01 19,473,501 178,200 132.0 2009-11-12
263 2009-11-12 1,150 250 0.01 19,473,501 144,900 126.0 2009-11-10
264 2009-11-05 900 -500 0.00 19,473,501 111,600 124.0 2009-11-03
265 2009-11-02 1,400 150 0.01 19,473,501 170,800 122.0 2009-10-29
266 2009-10-28 1,250 -850 0.01 18,987,501 160,000 128.0 2009-10-23
267 2009-10-15 2,100 -500 0.01 18,987,501 203,700 97.00 2009-10-13
268 2009-09-28 2,600 -200 0.01 18,987,501 228,800 88.00 2009-09-24
269 2009-09-15 2,800 350 0.01 18,987,501 212,800 76.00 2009-09-11
270 2009-09-14 2,450 200 0.01 18,987,501 169,050 69.00 2009-09-10
271 2009-09-10 2,250 500 0.01 18,987,501 141,750 63.00 2009-09-08
272 2009-02-03 1,750 -1,750 0.01 18,987,501 28,000 16.00 2009-01-30
273 2009-01-16 3,500 1,250 0.02 18,987,501 52,500 15.00 2009-01-14
274 2008-07-04 2,250 -750 0.01 18,987,501 87,750 39.00 2008-07-02
275 2008-05-13 3,000 -500 0.02 18,987,501 147,000 49.00 2008-05-08
276 2008-04-01 3,500 500 0.02 18,987,501 142,100 40.60 2008-03-28
277 2008-03-14 3,000 500 0.02 18,987,500 174,000 58.00 2008-03-12
278 2008-01-21 2,500 500 0.01 18,987,500 210,000 84.00 2008-01-17
279 2008-01-15 2,000 -500 0.01 18,987,500 186,000 93.00 2008-01-11
280 2008-01-08 2,500 2,300 0.01 18,987,500 195,000 78.00 2008-01-04
281 2007-12-20 200 -1,800 0.00 18,987,500 18,160 90.80 2007-12-18
282 2007-12-07 2,000 -500 0.01 18,987,500 205,200 102.6 2007-12-05
283 2007-12-05 2,500 -500 0.01 18,987,500 230,000 92.00 2007-12-03
284 2007-10-02 3,000 -1,000 0.02 18,987,500 243,600 81.20 2007-09-27
285 2007-09-25 4,000 1,000 0.02 18,987,500 355,200 88.80 2007-09-21
286 2007-09-24 3,000 -500 0.02 18,987,500 270,600 90.20 2007-09-20
287 2007-09-21 3,500 600 0.02 18,987,500 294,000 84.00 2007-09-19
288 2007-09-20 2,900 100 0.02 18,987,500 245,340 84.60 2007-09-18
289 2007-09-17 2,800 -200 0.01 18,987,500 230,720 82.40 2007-09-13
290 2007-09-10 3,000 -500 0.02 18,987,500 269,400 89.80 2007-09-06
291 2007-08-29 3,500 300 0.02 18,987,500 326,900 93.40 2007-08-27
292 2007-08-23 3,200 100 0.02 18,987,500 206,720 64.60 2007-08-21
293 2007-08-21 3,100 -2,500 0.02 18,987,500 201,500 65.00 2007-08-17
294 2007-07-18 5,600 200 0.03 18,987,500 570,080 101.8 2007-07-16
295 2007-07-16 5,400 2,700 0.03 18,987,500 474,120 87.80 2007-07-12
296 2007-07-13 2,700 2,500 0.01 18,987,500 218,700 81.00 2007-07-11

Copyright & disclaimer, Privacy policy

Back to top