Ruixin International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00724  2000-07-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EVER-LONG SECURITIES COMPANY LIMITED 長雄證券有限公司

CCASSID: B01523

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.105 2025-11-11
2 2025-11-12 0.105 2025-11-10
3 2020-03-17 4,890 -1,500 0.01 84,017,421 2,152 0.440 2020-03-13
4 2020-02-12 6,390 -50,000 0.01 84,017,421 3,387 0.530 2020-02-10
5 2019-05-06 56,390 10,000 0.07 84,017,421 124,058 2.200 2019-05-02
6 2019-04-26 46,390 25,000 0.06 84,017,421 111,336 2.400 2019-04-24
7 2019-04-09 21,390 -15,000 0.03 84,017,421 72,726 3.400 2019-04-04
8 2019-03-28 36,390 5,000 0.04 84,017,421 131,004 3.600 2019-03-26
9 2019-03-27 31,390 10,000 0.04 84,017,421 106,726 3.400 2019-03-25
10 2019-03-22 21,390 15,000 0.03 84,017,421 85,560 4.000 2019-03-20
11 2019-03-11 6,390 -8,000 0.01 84,017,421 39,618 6.200 2019-03-07
12 2019-03-08 14,390 -9,000 0.02 84,017,421 48,926 3.400 2019-03-06
13 2019-02-28 23,390 -4,000 0.03 84,017,421 65,492 2.800 2019-02-26
14 2019-02-27 27,390 -4,000 0.03 84,017,421 71,214 2.600 2019-02-25
15 2018-10-30 31,390 2,500 0.05 69,445,993 75,336 2.400 2018-10-26
16 2018-10-16 28,890 2,500 0.04 69,445,993 75,114 2.600 2018-10-12
17 2018-09-11 26,390 -2,500 0.04 69,445,993 73,892 2.800 2018-09-07
18 2018-09-10 28,890 -7,600 0.04 69,445,993 86,670 3.000 2018-09-06
19 2018-09-07 36,490 10,100 0.05 69,445,993 102,172 2.800 2018-09-05
20 2018-08-21 26,390 4,000 0.04 69,445,993 73,892 2.800 2018-08-17
21 2018-06-29 22,390 3,500 0.03 69,445,993 85,082 3.800 2018-06-27
22 2018-06-22 18,890 3,250 0.03 69,445,993 71,782 3.800 2018-06-20
23 2018-05-24 15,640 3,500 0.02 69,445,993 59,432 3.800 2018-05-21
24 2018-05-14 12,140 1,000 0.02 69,445,993 48,560 4.000 2018-05-10
25 2018-05-09 11,140 2,250 0.02 69,445,993 44,560 4.000 2018-05-07
26 2018-05-08 8,890 2,500 0.01 69,445,993 35,560 4.000 2018-05-04
27 2018-01-15 6,390 -15,000 0.01 69,445,993 29,394 4.600 2018-01-11
28 2018-01-03 21,390 14,100 0.03 69,445,993 94,116 4.400 2017-12-29
29 2018-01-02 7,290 900 0.01 69,445,993 32,076 4.400 2017-12-28
30 2017-12-19 6,390 -15,000 0.01 69,445,993 31,950 5.000 2017-12-15
31 2017-12-08 21,390 15,000 0.03 69,445,993 106,950 5.000 2017-12-06
32 2017-08-24 6,390 -5,700 0.01 69,445,993 25,560 4.000 2017-08-21
33 2017-08-22 12,090 5,700 0.02 69,445,993 43,524 3.600 2017-08-18
34 2017-07-12 6,390 -8,050 0.01 69,445,993 35,784 5.600 2017-07-10
35 2017-07-11 14,440 8,050 0.02 69,445,993 77,976 5.400 2017-07-07
36 2017-07-04 6,390 -10,000 0.01 69,445,993 38,340 6.000 2017-06-30
37 2017-06-23 16,390 -9,950 0.02 69,445,993 111,452 6.800 2017-06-21
38 2017-06-21 26,340 -15,000 0.04 69,445,993 173,844 6.600 2017-06-19
39 2017-06-14 41,340 5,000 0.06 69,445,993 281,112 6.800 2017-06-12
40 2017-06-08 36,340 10,000 0.05 69,445,993 254,380 7.000 2017-06-06
41 2017-06-06 26,340 4,950 0.04 69,445,993 189,648 7.200 2017-06-02
42 2017-06-05 21,390 15,000 0.03 69,445,993 149,730 7.000 2017-06-01
43 2017-06-02 6,390 -1,500 0.01 69,445,993 43,452 6.800 2017-05-31
44 2017-05-17 7,890 -9,900 0.01 69,445,993 53,652 6.800 2017-05-15
45 2017-05-16 17,790 -100 0.03 69,445,993 124,530 7.000 2017-05-12
46 2017-05-12 17,890 -10,000 0.03 69,445,993 121,652 6.800 2017-05-10
47 2017-04-25 27,890 20,000 0.04 69,445,993 211,964 7.600 2017-04-21
48 2017-04-19 7,890 3,750 0.01 69,445,993 63,120 8.000 2017-04-13
49 2017-02-16 4,140 -7,500 0.01 69,445,993 33,120 8.000 2017-02-14
50 2017-02-15 11,640 7,500 0.02 69,445,993 88,464 7.600 2017-02-13
51 2016-10-17 4,140 -1,000 0.01 69,445,993 33,948 8.200 2016-10-13
52 2016-10-13 5,140 1,000 0.01 69,445,993 42,148 8.200 2016-10-11
53 2016-10-05 4,140 -5,000 0.01 69,445,993 33,120 8.000 2016-10-03
54 2016-09-21 9,140 -5,000 0.01 69,445,993 74,948 8.200 2016-09-19
55 2016-09-09 14,140 -15,000 0.02 69,445,993 115,948 8.200 2016-09-07
56 2016-09-08 29,140 5,000 0.04 69,445,993 238,948 8.200 2016-09-06
57 2016-08-26 24,140 20,000 0.03 69,445,993 212,432 8.800 2016-08-24
58 2016-03-09 4,140 -7,500 0.01 69,445,993 40,572 9.800 2016-03-07
59 2016-03-08 11,640 7,500 0.02 69,445,993 111,744 9.600 2016-03-04
60 2016-01-20 4,140 -5,000 0.01 69,445,993 36,432 8.800 2016-01-18
61 2016-01-19 9,140 5,000 0.01 69,445,993 82,260 9.000 2016-01-15
62 2016-01-14 4,140 -5,000 0.01 69,445,993 37,260 9.000 2016-01-12
63 2015-12-30 9,140 5,000 0.01 69,445,993 107,852 11.80 2015-12-28
64 2015-11-27 4,140 -2,000 0.01 69,445,993 56,304 13.60 2015-11-25
65 2015-11-09 6,140 -25,000 0.01 69,445,993 78,592 12.80 2015-11-05
66 2015-10-28 31,140 1,000 0.05 65,833,493 354,996 11.40 2015-10-26
67 2015-10-27 30,140 -5,000 0.05 65,833,493 343,596 11.40 2015-10-23
68 2015-10-26 35,140 2,000 0.05 65,833,493 421,680 12.00 2015-10-22
69 2015-10-23 33,140 -10,000 0.05 65,833,493 384,424 11.60 2015-10-20
70 2015-10-16 43,140 5,000 0.07 65,833,493 465,912 10.80 2015-10-14
71 2015-10-15 38,140 -10,000 0.06 65,833,493 411,912 10.80 2015-10-13
72 2015-10-14 48,140 14,100 0.07 65,833,493 539,168 11.20 2015-10-12
73 2015-10-13 34,040 -4,100 0.05 65,833,493 388,056 11.40 2015-10-09
74 2015-10-12 38,140 -2,500 0.06 65,833,493 434,796 11.40 2015-10-08
75 2015-10-09 40,640 2,500 0.06 65,833,493 471,424 11.60 2015-10-07
76 2015-10-07 38,140 -3,800 0.06 65,833,493 411,912 10.80 2015-10-05
77 2015-10-02 41,940 10,000 0.06 65,833,493 427,788 10.20 2015-09-29
78 2015-09-30 31,940 -6,200 0.05 65,833,493 332,176 10.40 2015-09-25
79 2015-09-24 38,140 10,000 0.06 65,833,493 396,656 10.40 2015-09-22
80 2015-09-21 28,140 -10,000 0.04 65,833,493 332,052 11.80 2015-09-17
81 2015-09-18 38,140 5,000 0.06 65,833,493 366,144 9.600 2015-09-16
82 2015-09-11 33,140 -5,000 0.05 65,833,493 278,376 8.400 2015-09-09
83 2015-09-10 38,140 5,000 0.06 65,833,493 305,120 8.000 2015-09-08
84 2015-09-08 33,140 -15,000 0.05 65,833,493 251,864 7.600 2015-09-04
85 2015-08-26 48,140 -5,000 0.07 65,833,493 356,236 7.400 2015-08-24
86 2015-08-25 53,140 5,000 0.08 65,833,493 457,004 8.600 2015-08-21
87 2015-08-21 48,140 -5,000 0.07 65,833,493 471,772 9.800 2015-08-19
88 2015-08-05 53,140 2,500 0.08 65,833,493 542,028 10.20 2015-08-03
89 2015-08-04 50,640 -500 0.08 65,833,493 536,784 10.60 2015-07-31
90 2015-08-03 51,140 -2,000 0.08 65,833,493 552,312 10.80 2015-07-30
91 2015-07-24 53,140 5,000 0.08 65,833,493 637,680 12.00 2015-07-22
92 2015-07-22 48,140 -7,500 0.07 65,833,493 548,796 11.40 2015-07-20
93 2015-07-21 55,640 10,000 0.08 65,833,493 689,936 12.40 2015-07-17
94 2015-07-20 45,640 -5,000 0.07 65,833,493 565,936 12.40 2015-07-16
95 2015-07-17 50,640 15,000 0.08 65,833,493 638,064 12.60 2015-07-15
96 2015-07-16 35,640 -10,000 0.05 65,833,493 491,832 13.80 2015-07-14
97 2015-07-15 45,640 -2,500 0.07 65,833,493 638,960 14.00 2015-07-13
98 2015-07-14 48,140 -5,000 0.07 65,833,493 654,704 13.60 2015-07-10
99 2015-07-13 53,140 -5,000 0.08 65,833,493 542,028 10.20 2015-07-09
100 2015-07-10 58,140 15,000 0.09 65,833,493 360,468 6.200 2015-07-08
101 2015-07-07 43,140 -7,500 0.07 65,833,493 586,704 13.60 2015-07-03
102 2015-07-06 50,640 3,400 0.08 65,833,493 830,496 16.40 2015-07-02
103 2015-07-03 47,240 -4,150 0.07 65,833,493 897,560 19.00 2015-06-30
104 2015-07-02 51,390 -3,000 0.08 65,833,493 1,027,800 20.00 2015-06-29
105 2015-06-30 54,390 -500 0.08 65,833,493 1,229,214 22.60 2015-06-26
106 2015-06-29 54,890 4,000 0.08 65,833,493 1,251,492 22.80 2015-06-25
107 2015-06-26 50,890 -2,500 0.08 65,833,493 1,231,538 24.20 2015-06-24
108 2015-06-25 53,390 14,150 0.08 65,833,493 1,227,970 23.00 2015-06-23
109 2015-06-24 39,240 -41,400 0.06 65,833,493 894,672 22.80 2015-06-22
110 2015-06-23 80,640 15,000 0.12 65,833,493 1,919,232 23.80 2015-06-19
111 2015-06-22 65,640 -10,000 0.10 65,833,493 1,601,616 24.40 2015-06-18
112 2015-06-19 75,640 6,600 0.11 65,833,493 1,891,000 25.00 2015-06-17
113 2015-06-18 69,040 900 0.10 65,833,493 1,767,424 25.60 2015-06-16
114 2015-06-17 68,140 10,000 0.10 65,833,493 1,771,640 26.00 2015-06-15
115 2015-06-16 58,140 -4,250 0.09 65,833,493 1,337,220 23.00 2015-06-12
116 2015-06-15 62,390 1,700 0.09 65,833,493 1,410,014 22.60 2015-06-11
117 2015-06-12 60,690 5,050 0.09 65,833,493 1,323,042 21.80 2015-06-10
118 2015-06-11 55,640 -17,500 0.08 65,833,493 1,335,360 24.00 2015-06-09
119 2015-06-10 73,140 9,500 0.11 65,833,493 1,901,640 26.00 2015-06-08
120 2015-06-09 63,640 -16,450 0.10 65,833,493 1,731,008 27.20 2015-06-05
121 2015-06-08 80,090 14,450 0.12 65,833,493 2,098,358 26.20 2015-06-04
122 2015-06-05 65,640 12,500 0.10 65,833,493 1,837,920 28.00 2015-06-03
123 2015-06-04 53,140 16,500 0.08 65,833,493 1,498,548 28.20 2015-06-02
124 2015-06-03 36,640 -17,500 0.06 59,833,493 1,106,528 30.20 2015-06-01
125 2015-06-02 54,140 -4,500 0.09 59,833,493 1,331,844 24.60 2015-05-29
126 2015-06-01 58,640 13,500 0.10 59,833,493 1,360,448 23.20 2015-05-28
127 2015-05-29 45,140 -27,500 0.08 59,833,493 1,002,108 22.20 2015-05-27
128 2015-05-26 72,640 11,500 0.12 59,833,493 1,525,440 21.00 2015-05-21
129 2015-05-22 61,140 -11,500 0.10 59,833,493 1,259,484 20.60 2015-05-20
130 2015-05-21 72,640 6,750 0.12 59,833,493 1,525,440 21.00 2015-05-19
131 2015-05-20 65,890 3,500 0.11 59,833,493 1,489,114 22.60 2015-05-18
132 2015-05-19 62,390 4,000 0.10 59,833,493 1,422,492 22.80 2015-05-15
133 2015-05-18 58,390 12,800 0.10 59,833,493 1,354,648 23.20 2015-05-14
134 2015-05-15 45,590 5,950 0.08 59,833,493 1,112,396 24.40 2015-05-13
135 2015-05-14 39,640 -3,000 0.07 59,833,493 856,224 21.60 2015-05-12
136 2015-05-13 42,640 -1,250 0.07 59,833,493 938,080 22.00 2015-05-11
137 2015-05-12 43,890 -3,750 0.07 59,833,493 930,468 21.20 2015-05-08
138 2015-05-11 47,640 2,500 0.08 59,833,493 933,744 19.60 2015-05-07
139 2015-05-07 45,140 5,000 0.08 59,833,493 975,024 21.60 2015-05-05
140 2015-05-06 40,140 -15,000 0.07 59,833,493 746,604 18.60 2015-05-04
141 2015-05-05 55,140 10,000 0.09 59,833,493 816,072 14.80 2015-04-30
142 2015-05-04 45,140 -15,000 0.08 59,833,493 631,960 14.00 2015-04-29
143 2015-04-30 60,140 7,500 0.10 59,833,493 817,904 13.60 2015-04-28
144 2015-04-29 52,640 10,000 0.09 59,833,493 673,792 12.80 2015-04-27
145 2015-04-28 42,640 -25,000 0.07 59,833,493 503,152 11.80 2015-04-24
146 2015-04-27 67,640 -5,000 0.11 59,833,493 757,568 11.20 2015-04-23
147 2015-04-24 72,640 -25,900 0.12 59,833,493 740,928 10.20 2015-04-22
148 2015-04-23 98,540 3,400 0.16 59,833,493 867,152 8.800 2015-04-21
149 2015-04-22 95,140 7,250 0.16 59,833,493 837,232 8.800 2015-04-20
150 2015-04-21 87,890 -19,400 0.15 59,833,493 826,166 9.400 2015-04-17
151 2015-04-17 107,290 14,500 0.18 59,833,493 879,778 8.200 2015-04-15
152 2015-04-16 92,790 9,400 0.16 59,833,493 797,994 8.600 2015-04-14
153 2015-04-15 83,390 -5,000 0.14 59,833,493 717,154 8.600 2015-04-13
154 2015-04-14 88,390 -15,000 0.15 59,833,493 689,442 7.800 2015-04-10
155 2015-04-13 103,390 3,950 0.17 59,833,493 785,764 7.600 2015-04-09
156 2015-04-10 99,440 6,050 0.17 59,833,493 715,968 7.200 2015-04-08
157 2015-04-09 93,390 -10,000 0.16 59,833,493 691,086 7.400 2015-04-02
158 2015-04-02 103,390 10,000 0.17 59,833,493 744,408 7.200 2015-03-31
159 2015-04-01 93,390 10,000 0.16 59,833,493 691,086 7.400 2015-03-30
160 2015-03-26 83,390 -5,000 0.14 59,833,493 683,798 8.200 2015-03-24
161 2015-03-24 88,390 -5,000 0.15 59,833,493 707,120 8.000 2015-03-20
162 2015-03-23 93,390 -3,600 0.16 59,833,493 747,120 8.000 2015-03-19
163 2015-03-20 96,990 14,000 0.16 59,833,493 795,318 8.200 2015-03-18
164 2015-03-19 82,990 10,000 0.14 59,833,493 697,116 8.400 2015-03-17
165 2015-03-18 72,990 -4,700 0.12 59,833,493 671,508 9.200 2015-03-16
166 2015-03-17 77,690 16,800 0.13 59,833,493 668,134 8.600 2015-03-13
167 2015-03-12 60,890 6,700 0.10 59,833,493 523,654 8.600 2015-03-10
168 2015-03-11 54,190 -25,000 0.09 59,833,493 476,872 8.800 2015-03-09
169 2015-03-10 79,190 5,000 0.13 59,833,493 696,872 8.800 2015-03-06
170 2015-03-09 74,190 10,550 0.12 59,833,493 667,710 9.000 2015-03-05
171 2015-03-06 63,640 -14,000 0.11 59,833,493 483,664 7.600 2015-03-04
172 2015-03-05 77,640 -10,000 0.13 59,833,493 543,480 7.000 2015-03-03
173 2015-03-04 87,640 10,000 0.15 59,833,493 560,896 6.400 2015-03-02
174 2015-02-27 77,640 11,500 0.13 59,833,493 465,840 6.000 2015-02-25
175 2015-02-24 66,140 -10,000 0.11 59,833,493 476,208 7.200 2015-02-17
176 2015-02-17 76,140 2,500 0.13 59,833,493 426,384 5.600 2015-02-13
177 2015-02-16 73,640 -5,000 0.12 59,833,493 427,112 5.800 2015-02-12
178 2015-02-10 78,640 5,000 0.13 59,833,493 456,112 5.800 2015-02-06
179 2015-01-30 73,640 10,000 0.12 59,833,493 471,296 6.400 2015-01-28
180 2015-01-23 63,640 5,000 0.11 59,833,493 432,752 6.800 2015-01-21
181 2015-01-21 58,640 10,000 0.10 59,833,493 398,752 6.800 2015-01-19
182 2015-01-20 48,640 -5,000 0.08 59,833,493 340,480 7.000 2015-01-16
183 2015-01-15 53,640 -5,000 0.09 59,833,493 396,936 7.400 2015-01-13
184 2015-01-14 58,640 5,000 0.10 59,833,493 433,936 7.400 2015-01-12
185 2015-01-13 53,640 5,000 0.09 59,833,493 396,936 7.400 2015-01-09
186 2015-01-12 48,640 5,000 0.08 59,833,493 408,576 8.400 2015-01-08
187 2014-12-15 43,640 -5,000 0.07 59,833,493 340,392 7.800 2014-12-11
188 2014-12-12 48,640 5,000 0.08 59,833,493 369,664 7.600 2014-12-10
189 2014-12-09 43,640 5,000 0.07 59,833,493 357,848 8.200 2014-12-05
190 2014-11-26 38,640 2,500 0.06 59,833,493 363,216 9.400 2014-11-24
191 2014-11-25 36,140 -3,000 0.06 59,833,493 354,172 9.800 2014-11-21
192 2014-11-21 39,140 -5,000 0.07 59,833,493 367,916 9.400 2014-11-19
193 2014-11-10 44,140 4,000 0.07 59,833,493 414,916 9.400 2014-11-06
194 2014-11-07 40,140 5,000 0.07 59,833,493 377,316 9.400 2014-11-05
195 2014-11-06 35,140 5,000 0.06 59,833,493 337,344 9.600 2014-11-04
196 2014-11-05 30,140 -7,500 0.05 59,833,493 295,372 9.800 2014-11-03
197 2014-11-04 37,640 12,500 0.06 59,833,493 353,816 9.400 2014-10-31
198 2014-11-03 25,140 5,000 0.04 59,833,493 236,316 9.400 2014-10-30
199 2014-10-31 20,140 -4,000 0.03 59,833,493 193,344 9.600 2014-10-29
200 2014-10-30 24,140 -6,000 0.04 59,833,493 231,744 9.600 2014-10-28
201 2014-10-17 30,140 -30,000 0.05 59,833,493 271,260 9.000 2014-10-15
202 2014-10-08 60,140 2,500 0.10 59,833,493 553,288 9.200 2014-10-06
203 2014-10-07 57,640 7,500 0.10 59,833,493 564,872 9.800 2014-10-03
204 2014-10-06 50,140 7,500 0.08 59,833,493 481,344 9.600 2014-09-30
205 2014-10-03 42,640 -38,400 0.07 59,833,493 409,344 9.600 2014-09-29
206 2014-09-30 81,040 -10,000 0.14 59,833,493 826,608 10.20 2014-09-26
207 2014-09-29 91,040 16,500 0.15 59,833,493 946,816 10.40 2014-09-25
208 2014-09-26 74,540 -2,000 0.12 59,833,493 790,124 10.60 2014-09-24
209 2014-09-25 76,540 12,000 0.13 59,833,493 811,324 10.60 2014-09-23
210 2014-09-24 64,540 -5,600 0.11 59,833,493 697,032 10.80 2014-09-22
211 2014-09-19 70,140 10,000 0.12 59,833,493 715,428 10.20 2014-09-17
212 2014-09-17 60,140 10,000 0.10 59,833,493 673,568 11.20 2014-09-15
213 2014-09-16 50,140 -12,500 0.08 59,833,493 571,596 11.40 2014-09-12
214 2014-09-11 62,640 -500 0.10 59,833,493 601,344 9.600 2014-09-08
215 2014-09-10 63,140 6,000 0.11 59,833,493 606,144 9.600 2014-09-05
216 2014-09-08 57,140 7,000 0.10 59,833,493 559,972 9.800 2014-09-04
217 2014-09-03 50,140 -2,500 0.08 59,833,493 471,316 9.400 2014-09-01
218 2014-09-02 52,640 2,650 0.09 59,833,493 494,816 9.400 2014-08-29
219 2014-08-28 49,990 -10,000 0.08 59,833,493 489,902 9.800 2014-08-26
220 2014-08-25 59,990 -8,900 0.10 59,833,493 587,902 9.800 2014-08-21
221 2014-08-20 68,890 -1,100 0.12 59,833,493 647,566 9.400 2014-08-18
222 2014-08-14 69,990 10,000 0.12 59,833,493 671,904 9.600 2014-08-12
223 2014-08-07 59,990 8,650 0.10 59,833,493 635,894 10.60 2014-08-05
224 2014-08-06 51,340 1,350 0.09 59,833,493 554,472 10.80 2014-08-04
225 2014-08-05 49,990 12,500 0.08 59,833,493 539,892 10.80 2014-08-01
226 2014-08-04 37,490 -150 0.06 59,833,493 419,888 11.20 2014-07-31
227 2014-08-01 37,640 -2,500 0.06 59,833,493 391,456 10.40 2014-07-30
228 2014-07-31 40,140 10,000 0.07 59,833,493 425,484 10.60 2014-07-29
229 2014-07-30 30,140 -3,650 0.05 59,833,493 337,568 11.20 2014-07-28
230 2014-07-29 33,790 4,000 0.06 59,833,493 378,448 11.20 2014-07-25
231 2014-07-28 29,790 10,650 0.05 59,833,493 357,480 12.00 2014-07-24
232 2014-07-23 19,140 -11,000 0.03 59,833,493 244,992 12.80 2014-07-21
233 2014-07-17 30,140 100 0.05 59,833,493 295,372 9.800 2014-07-15
234 2014-06-06 30,040 -100 0.05 59,833,493 240,320 8.000 2014-06-04
235 2014-05-28 30,140 -10,000 0.05 59,833,493 235,092 7.800 2014-05-26
236 2014-05-27 40,140 -5,000 0.07 59,833,493 313,092 7.800 2014-05-23
237 2014-05-13 45,140 -5,000 0.08 59,833,493 343,064 7.600 2014-05-09
238 2014-05-12 50,140 -20,000 0.08 59,833,493 381,064 7.600 2014-05-08
239 2014-05-08 70,140 3,000 0.12 59,833,493 547,092 7.800 2014-05-05
240 2014-04-29 67,140 10,000 0.11 59,833,493 550,548 8.200 2014-04-25
241 2014-04-28 57,140 1,300 0.10 59,833,493 468,548 8.200 2014-04-24
242 2014-04-24 55,840 -10,000 0.09 59,833,493 480,224 8.600 2014-04-22
243 2014-04-23 65,840 -14,300 0.11 59,833,493 566,224 8.600 2014-04-17
244 2014-04-11 80,140 2,000 0.13 59,833,493 689,204 8.600 2014-04-09
245 2014-04-09 78,140 3,250 0.13 59,833,493 672,004 8.600 2014-04-07
246 2014-04-08 74,890 5,500 0.13 59,833,493 659,032 8.800 2014-04-04
247 2014-04-07 69,390 500 0.12 59,833,493 582,876 8.400 2014-04-03
248 2014-04-04 68,890 6,750 0.12 59,833,493 592,454 8.600 2014-04-02
249 2014-04-01 62,140 -2,500 0.10 59,833,493 559,260 9.000 2014-03-28
250 2014-03-27 64,640 -8,350 0.11 59,833,493 594,688 9.200 2014-03-25
251 2014-03-25 72,990 7,000 0.12 59,833,493 671,508 9.200 2014-03-21
252 2014-03-24 65,990 -6,650 0.11 59,833,493 607,108 9.200 2014-03-20
253 2014-03-21 72,640 -5,000 0.12 59,833,493 682,816 9.400 2014-03-19
254 2014-03-20 77,640 -500 0.13 59,833,493 714,288 9.200 2014-03-18
255 2014-03-19 78,140 6,400 0.13 59,833,493 687,632 8.800 2014-03-17
256 2014-03-18 71,740 1,600 0.12 59,833,493 688,704 9.600 2014-03-14
257 2014-03-17 70,140 -15,000 0.12 59,833,493 687,372 9.800 2014-03-13
258 2014-03-14 85,140 12,500 0.14 59,833,493 783,288 9.200 2014-03-12
259 2014-03-13 72,640 -7,500 0.12 59,833,493 697,344 9.600 2014-03-11
260 2014-03-06 80,140 10,000 0.13 59,833,493 657,148 8.200 2014-03-04
261 2014-03-05 70,140 -5,000 0.12 59,833,493 575,148 8.200 2014-03-03
262 2014-03-04 75,140 5,000 0.13 59,833,493 646,204 8.600 2014-02-28
263 2014-03-03 70,140 5,000 0.12 59,833,493 603,204 8.600 2014-02-27
264 2014-02-28 65,140 -9,650 0.11 59,833,493 573,232 8.800 2014-02-26
265 2014-02-26 74,790 850 0.12 59,833,493 643,194 8.600 2014-02-24
266 2014-02-25 73,940 1,150 0.12 59,833,493 635,884 8.600 2014-02-21
267 2014-02-24 72,790 1,200 0.12 59,833,493 640,552 8.800 2014-02-20
268 2014-02-21 71,590 -550 0.12 59,833,493 658,628 9.200 2014-02-19
269 2014-02-17 72,140 2,000 0.12 59,833,493 605,976 8.400 2014-02-13
270 2014-02-12 70,140 5,000 0.12 59,833,493 631,260 9.000 2014-02-10
271 2014-02-11 65,140 5,000 0.11 59,833,493 586,260 9.000 2014-02-07
272 2014-02-06 60,140 -5,000 0.10 59,833,493 565,316 9.400 2014-02-04
273 2014-02-05 65,140 -2,500 0.11 59,833,493 586,260 9.000 2014-01-29
274 2014-02-04 67,640 -5,000 0.11 59,833,493 568,176 8.400 2014-01-28
275 2014-01-29 72,640 27,500 0.12 59,833,493 595,648 8.200 2014-01-27
276 2014-01-28 45,140 -9,250 0.08 59,833,493 433,344 9.600 2014-01-24
277 2014-01-27 54,390 -2,500 0.09 59,833,493 445,998 8.200 2014-01-23
278 2014-01-24 56,890 -1,450 0.10 59,833,493 455,120 8.000 2014-01-22
279 2014-01-23 58,340 -4,300 0.10 59,833,493 466,720 8.000 2014-01-21
280 2014-01-20 62,640 -24,500 0.10 59,833,493 488,592 7.800 2014-01-16
281 2014-01-14 87,140 4,500 0.15 59,833,493 662,264 7.600 2014-01-10
282 2014-01-03 82,640 2,500 0.14 59,833,493 628,064 7.600 2013-12-30
283 2013-12-20 80,140 2,750 0.13 59,833,493 609,064 7.600 2013-12-18
284 2013-12-17 77,390 7,500 0.13 59,833,493 619,120 8.000 2013-12-13
285 2013-12-13 69,890 9,250 0.12 59,833,493 559,120 8.000 2013-12-11
286 2013-12-11 60,640 -8,500 0.10 59,833,493 521,504 8.600 2013-12-09
287 2013-12-10 69,140 -3,500 0.12 59,833,493 553,120 8.000 2013-12-06
288 2013-12-04 72,640 -6,500 0.12 59,833,493 581,120 8.000 2013-12-02
289 2013-12-03 79,140 9,500 0.13 59,833,493 617,292 7.800 2013-11-29
290 2013-11-26 69,640 -3,000 0.12 59,833,493 529,264 7.600 2013-11-22
291 2013-11-12 72,640 5,000 0.12 59,833,493 595,648 8.200 2013-11-08
292 2013-11-11 67,640 -5,000 0.11 59,833,493 622,288 9.200 2013-11-07
293 2013-10-17 72,640 -17,500 0.12 59,833,493 493,952 6.800 2013-10-15
294 2013-09-25 90,140 -100 0.15 59,833,493 685,064 7.600 2013-09-23
295 2013-08-23 90,240 1,500 0.15 59,833,493 721,920 8.000 2013-08-21
296 2013-08-20 88,740 -1,500 0.15 59,833,493 745,416 8.400 2013-08-16
297 2013-08-13 90,240 2,500 0.15 59,833,493 739,968 8.200 2013-08-09
298 2013-08-08 87,740 3,200 0.15 59,833,493 789,660 9.000 2013-08-06
299 2013-08-07 84,540 -700 0.14 59,833,493 777,768 9.200 2013-08-05
300 2013-08-06 85,240 2,500 0.14 59,833,493 750,112 8.800 2013-08-02
301 2013-08-05 82,740 -2,500 0.14 59,833,493 794,304 9.600 2013-08-01
302 2013-08-01 85,240 -2,500 0.14 59,833,493 750,112 8.800 2013-07-30
303 2013-07-31 87,740 1,000 0.15 59,833,493 824,756 9.400 2013-07-29
304 2013-07-26 86,740 -1,000 0.14 59,833,493 867,400 10.00 2013-07-24
305 2013-07-24 87,740 4,500 0.15 59,833,493 894,948 10.20 2013-07-22
306 2013-07-23 83,240 9,500 0.14 59,833,493 898,992 10.80 2013-07-19
307 2013-07-22 73,740 500 0.12 59,833,493 766,896 10.40 2013-07-18
308 2013-07-19 73,240 -2,000 0.12 59,833,493 732,400 10.00 2013-07-17
309 2013-06-17 75,240 10,000 0.13 59,833,493 436,392 5.800 2013-06-13
310 2013-05-13 65,240 5,000 0.11 59,833,493 378,392 5.800 2013-05-09
311 2013-05-07 60,240 -1,850 0.10 59,833,493 349,392 5.800 2013-05-03
312 2013-05-06 62,090 -900 0.10 59,833,493 372,540 6.000 2013-05-02
313 2013-05-02 62,990 -2,250 0.11 59,833,493 352,744 5.600 2013-04-29
314 2013-04-16 65,240 2,500 0.11 59,833,493 378,392 5.800 2013-04-12
315 2013-04-15 62,740 1,500 0.10 59,833,493 363,892 5.800 2013-04-11
316 2013-04-10 61,240 -4,000 0.10 59,833,493 391,936 6.400 2013-04-08
317 2013-04-09 65,240 6,300 0.11 59,833,493 365,344 5.600 2013-04-05
318 2013-04-08 58,940 5,750 0.10 59,833,493 365,428 6.200 2013-04-03
319 2013-03-27 53,190 -3,300 0.09 59,833,493 393,606 7.400 2013-03-25
320 2013-03-26 56,490 -3,750 0.09 59,833,493 429,324 7.600 2013-03-22
321 2013-03-22 60,240 3,500 0.10 59,833,493 469,872 7.800 2013-03-20
322 2013-03-20 56,740 -1,000 0.09 59,833,493 453,920 8.000 2013-03-18
323 2013-03-19 57,740 7,000 0.10 59,833,493 485,016 8.400 2013-03-15
324 2013-03-15 50,740 -2,400 0.08 59,833,493 426,216 8.400 2013-03-13
325 2013-03-14 53,140 6,700 0.09 59,833,493 457,004 8.600 2013-03-12
326 2013-03-13 46,440 2,200 0.08 59,833,493 427,248 9.200 2013-03-11
327 2013-03-12 44,240 -9,000 0.07 59,833,493 415,856 9.400 2013-03-08
328 2013-03-11 53,240 -2,000 0.09 59,833,493 447,216 8.400 2013-03-07
329 2013-03-08 55,240 6,500 0.09 59,833,493 430,872 7.800 2013-03-06
330 2013-03-07 48,740 5,000 0.08 59,833,493 428,912 8.800 2013-03-05
331 2012-03-09 43,740 1,000 0.07 59,833,493 621,108 14.20 2012-03-07
332 2012-03-06 42,740 2,500 0.07 59,833,493 632,552 14.80 2012-03-02
333 2012-03-05 40,240 -2,500 0.07 59,833,493 603,600 15.00 2012-03-01
334 2012-02-29 42,740 1,000 0.07 59,833,493 658,196 15.40 2012-02-27
335 2012-02-24 41,740 1,000 0.07 59,833,493 617,752 14.80 2012-02-22
336 2012-02-22 40,740 -2,850 0.07 59,833,493 611,100 15.00 2012-02-20
337 2012-02-15 43,590 2,500 0.07 59,833,493 688,722 15.80 2012-02-13
338 2012-02-08 41,090 -1,500 0.07 59,833,493 665,658 16.20 2012-02-06
339 2012-02-07 42,590 1,500 0.07 59,833,493 689,958 16.20 2012-02-03
340 2012-02-06 41,090 -1,500 0.07 59,833,493 690,312 16.80 2012-02-02
341 2012-01-27 42,590 1,000 0.07 59,833,493 672,922 15.80 2012-01-20
342 2012-01-19 41,590 2,500 0.07 58,772,545 665,440 16.00 2012-01-17
343 2012-01-18 39,090 1,000 0.07 58,772,545 656,712 16.80 2012-01-16
344 2012-01-16 38,090 -1,000 0.06 58,772,545 632,294 16.60 2012-01-12
345 2012-01-10 39,090 1,500 0.07 58,772,545 641,076 16.40 2012-01-06
346 2012-01-06 37,590 750 0.06 58,772,545 631,512 16.80 2012-01-04
347 2012-01-05 36,840 1,500 0.06 58,772,545 604,176 16.40 2012-01-03
348 2011-12-29 35,340 -1,500 0.06 58,772,545 607,848 17.20 2011-12-23
349 2011-12-22 36,840 -1,000 0.06 58,772,545 641,016 17.40 2011-12-20
350 2011-12-20 37,840 2,500 0.06 58,772,545 665,984 17.60 2011-12-16
351 2011-12-14 35,340 1,250 0.06 58,772,545 650,256 18.40 2011-12-12
352 2011-12-12 34,090 1,050 0.06 58,772,545 620,438 18.20 2011-12-08
353 2011-12-07 33,040 450 0.06 58,772,545 627,760 19.00 2011-12-05
354 2011-12-06 32,590 950 0.06 58,772,545 632,246 19.40 2011-12-02
355 2011-12-05 31,640 50 0.05 58,772,545 626,472 19.80 2011-12-01
356 2011-12-02 31,590 -3,000 0.05 58,772,545 619,164 19.60 2011-11-30
357 2011-12-01 34,590 -1,000 0.06 58,772,545 643,374 18.60 2011-11-29
358 2011-11-30 35,590 -550 0.06 58,772,545 640,620 18.00 2011-11-28
359 2011-11-29 36,140 -1,250 0.06 58,772,545 636,064 17.60 2011-11-25
360 2011-11-25 37,390 -1,250 0.06 58,772,545 673,020 18.00 2011-11-23
361 2011-11-24 38,640 2,500 0.07 58,772,545 680,064 17.60 2011-11-22
362 2011-11-23 36,140 -3,250 0.06 58,772,545 650,520 18.00 2011-11-21
363 2011-11-22 39,390 2,500 0.07 58,772,545 709,020 18.00 2011-11-18
364 2011-11-21 36,890 -1,500 0.06 58,772,545 686,154 18.60 2011-11-17
365 2011-11-17 38,390 -3,000 0.07 58,772,545 752,444 19.60 2011-11-15
366 2011-11-16 41,390 3,750 0.07 58,772,545 778,132 18.80 2011-11-14
367 2011-11-15 37,640 1,500 0.06 58,772,545 715,160 19.00 2011-11-11
368 2011-11-14 36,140 -3,500 0.06 58,772,545 679,432 18.80 2011-11-10
369 2011-11-11 39,640 850 0.07 58,772,545 824,512 20.80 2011-11-09
370 2011-11-10 38,790 1,000 0.07 58,772,545 791,316 20.40 2011-11-08
371 2011-11-09 37,790 -850 0.06 58,772,545 778,474 20.60 2011-11-07
372 2011-11-08 38,640 4,000 0.07 58,772,545 780,528 20.20 2011-11-04
373 2011-11-04 34,640 -3,000 0.06 56,913,948 602,736 17.40 2011-11-02
374 2011-11-01 37,640 50 0.07 56,913,948 677,520 18.00 2011-10-28
375 2011-10-31 37,590 3,100 0.07 56,913,948 654,066 17.40 2011-10-27
376 2011-10-26 34,490 -250 0.06 56,913,948 551,840 16.00 2011-10-24
377 2011-10-25 34,740 -750 0.06 56,913,948 521,100 15.00 2011-10-21
378 2011-10-21 35,490 450 0.06 56,913,948 582,036 16.40 2011-10-19
379 2011-10-19 35,040 -800 0.06 56,913,948 602,688 17.20 2011-10-17
380 2011-10-18 35,840 2,000 0.06 56,913,948 580,608 16.20 2011-10-14
381 2011-10-14 33,840 -2,000 0.06 56,913,948 582,048 17.20 2011-10-12
382 2011-10-12 35,840 -1,250 0.06 56,913,948 465,920 13.00 2011-10-10
383 2011-10-11 37,090 -750 0.07 56,913,948 467,334 12.60 2011-10-07
384 2011-10-10 37,840 2,700 0.07 56,913,948 476,784 12.60 2011-10-06
385 2011-10-06 35,140 -2,000 0.06 56,913,948 442,764 12.60 2011-10-03
386 2011-09-28 37,140 -2,500 0.07 56,913,948 579,384 15.60 2011-09-26
387 2011-09-27 39,640 2,500 0.07 56,913,948 634,240 16.00 2011-09-23
388 2011-09-23 37,140 1,750 0.07 56,913,948 668,520 18.00 2011-09-21
389 2011-09-22 35,390 -1,500 0.06 56,913,948 651,176 18.40 2011-09-20
390 2011-09-20 36,890 -1,750 0.06 56,913,948 759,934 20.60 2011-09-16
391 2011-09-08 38,640 -600 0.07 56,913,948 819,168 21.20 2011-09-06
392 2011-09-06 39,240 -350 0.07 56,913,948 878,976 22.40 2011-09-02
393 2011-09-05 39,590 2,500 0.07 56,913,948 910,570 23.00 2011-09-01
394 2011-09-02 37,090 -100 0.07 56,913,948 897,578 24.20 2011-08-31
395 2011-08-26 37,190 -550 0.07 56,913,948 706,610 19.00 2011-08-24
396 2011-08-17 37,740 -2,500 0.07 56,913,948 732,156 19.40 2011-08-15
397 2011-08-16 40,240 2,500 0.07 56,913,948 772,608 19.20 2011-08-12
398 2011-08-12 37,740 2,000 0.07 56,913,948 747,252 19.80 2011-08-10
399 2011-08-10 35,740 -2,500 0.06 56,913,948 729,096 20.40 2011-08-08
400 2011-08-03 38,240 1,500 0.07 56,913,948 894,816 23.40 2011-08-01
401 2011-08-02 36,740 -1,500 0.06 56,913,948 867,064 23.60 2011-07-29
402 2011-07-21 38,240 1,000 0.07 56,913,948 917,760 24.00 2011-07-19
403 2011-07-18 37,240 -1,800 0.07 50,913,948 908,656 24.40 2011-07-14
404 2011-07-13 39,040 1,500 0.08 50,913,948 1,030,656 26.40 2011-07-11
405 2011-07-08 37,540 2,000 0.07 50,913,948 1,036,104 27.60 2011-07-06
406 2011-07-05 35,540 -500 0.07 50,913,948 995,120 28.00 2011-06-30
407 2011-06-08 36,040 600 0.07 50,913,948 1,117,240 31.00 2011-06-03
408 2011-06-07 35,440 1,250 0.07 50,913,948 1,105,728 31.20 2011-06-02
409 2011-06-01 34,190 750 0.07 50,913,948 1,107,756 32.40 2011-05-30
410 2011-05-31 33,440 -6,300 0.07 50,913,948 1,103,520 33.00 2011-05-27
411 2011-05-30 39,740 -500 0.08 50,913,948 1,216,044 30.60 2011-05-26
412 2011-05-27 40,240 3,250 0.08 50,913,948 1,263,536 31.40 2011-05-25
413 2011-05-25 36,990 -1,200 0.07 50,913,948 1,043,118 28.20 2011-05-23
414 2011-05-24 38,190 -750 0.08 50,913,948 1,092,234 28.60 2011-05-20
415 2011-05-19 38,940 500 0.08 50,913,948 1,183,776 30.40 2011-05-17
416 2011-05-12 38,440 3,400 0.08 50,913,948 1,237,768 32.20 2011-05-09
417 2011-05-11 35,040 -1,000 0.07 50,913,948 1,156,320 33.00 2011-05-06
418 2011-05-06 36,040 -2,500 0.07 50,913,948 1,225,360 34.00 2011-05-04
419 2011-05-04 38,540 -2,750 0.08 50,913,948 1,318,068 34.20 2011-04-29
420 2011-04-29 41,290 -500 0.08 50,913,948 1,445,150 35.00 2011-04-27
421 2011-04-28 41,790 -1,500 0.08 50,913,948 1,512,798 36.20 2011-04-26
422 2011-04-27 43,290 2,500 0.09 50,913,948 1,549,782 35.80 2011-04-21
423 2011-04-26 40,790 2,000 0.08 50,913,948 1,501,072 36.80 2011-04-20
424 2011-04-21 38,790 -2,750 0.08 50,913,948 1,365,408 35.20 2011-04-19
425 2011-04-20 41,540 1,500 0.08 50,913,948 1,586,828 38.20 2011-04-18
426 2011-04-19 40,040 1,500 0.08 50,913,948 1,593,592 39.80 2011-04-15
427 2011-04-18 38,540 4,500 0.08 50,913,948 1,587,848 41.20 2011-04-14
428 2011-04-14 34,040 -2,200 0.07 47,913,948 1,422,872 41.80 2011-04-12
429 2011-04-13 36,240 -1,000 0.08 47,913,948 1,456,848 40.20 2011-04-11
430 2011-04-12 37,240 -2,000 0.08 47,913,948 1,556,632 41.80 2011-04-08
431 2011-04-11 39,240 -500 0.08 47,913,948 1,404,792 35.80 2011-04-07
432 2011-04-08 39,740 1,000 0.08 47,913,948 1,128,616 28.40 2011-04-06
433 2011-04-07 38,740 1,500 0.08 47,913,948 1,084,720 28.00 2011-04-04
434 2011-04-04 37,240 500 0.08 47,913,948 1,191,680 32.00 2011-03-31
435 2011-04-01 36,740 -1,500 0.08 47,913,948 1,300,596 35.40 2011-03-30
436 2011-03-30 38,240 1,000 0.08 47,913,948 1,537,248 40.20 2011-03-28
437 2011-03-29 37,240 -1,000 0.08 47,913,948 1,556,632 41.80 2011-03-25
438 2011-03-28 38,240 1,000 0.08 47,913,948 1,583,136 41.40 2011-03-24
439 2011-03-24 37,240 1,500 0.08 47,913,948 1,571,528 42.20 2011-03-22
440 2011-03-23 35,740 2,700 0.07 47,913,948 1,551,116 43.40 2011-03-21
441 2011-03-22 33,040 1,500 0.07 47,913,948 1,500,016 45.40 2011-03-18
442 2011-03-18 31,540 1,000 0.07 47,913,948 1,570,692 49.80 2011-03-16
443 2011-03-17 30,540 2,500 0.06 47,913,948 1,465,920 48.00 2011-03-15
444 2011-03-16 28,040 -2,500 0.06 47,913,948 1,402,000 50.00 2011-03-14
445 2011-03-15 30,540 1,800 0.06 47,913,948 1,557,540 51.00 2011-03-11
446 2011-03-14 28,740 500 0.06 47,913,948 1,437,000 50.00 2011-03-10
447 2011-03-07 28,240 -500 0.06 47,913,948 1,412,000 50.00 2011-03-03
448 2011-03-03 28,740 -1,000 0.06 47,913,948 1,419,756 49.40 2011-03-01
449 2011-03-01 29,740 -2,500 0.06 47,913,948 1,516,740 51.00 2011-02-25
450 2011-02-28 32,240 5,000 0.07 47,913,948 1,495,936 46.40 2011-02-24
451 2011-02-25 27,240 -4,000 0.06 47,913,948 1,362,000 50.00 2011-02-23
452 2011-02-24 31,240 1,500 0.07 47,913,948 1,593,240 51.00 2011-02-22
453 2011-02-23 29,740 1,500 0.06 47,913,948 1,546,480 52.00 2011-02-21
454 2011-02-18 28,240 -2,000 0.06 47,913,948 1,496,720 53.00 2011-02-16
455 2011-02-16 30,240 -2,350 0.06 47,913,948 1,723,680 57.00 2011-02-14
456 2011-02-15 32,590 -500 0.07 47,913,948 1,792,450 55.00 2011-02-11
457 2011-02-14 33,090 1,650 0.07 47,913,948 1,886,130 57.00 2011-02-10
458 2011-02-11 31,440 -1,000 0.07 47,913,948 1,854,960 59.00 2011-02-09
459 2011-02-10 32,440 5,000 0.07 47,913,948 1,816,640 56.00 2011-02-08
460 2011-02-09 27,440 -3,500 0.06 47,913,948 1,783,600 65.00 2011-02-07
461 2011-02-08 30,940 -800 0.06 47,913,948 1,701,700 55.00 2011-02-01
462 2011-02-07 31,740 -1,500 0.07 47,913,948 1,745,700 55.00 2011-01-31
463 2011-02-01 33,240 -3,500 0.07 47,913,948 1,728,480 52.00 2011-01-28
464 2011-01-31 36,740 4,500 0.08 47,913,948 2,130,920 58.00 2011-01-27
465 2011-01-28 32,240 1,500 0.07 47,913,948 2,063,360 64.00 2011-01-26
466 2011-01-27 30,740 -1,250 0.06 47,913,948 1,998,100 65.00 2011-01-25
467 2011-01-26 31,990 1,250 0.07 47,913,948 2,047,360 64.00 2011-01-24
468 2011-01-25 30,740 -2,000 0.06 47,913,948 2,059,580 67.00 2011-01-21
469 2011-01-24 32,740 2,500 0.07 47,913,948 2,062,620 63.00 2011-01-20
470 2011-01-21 30,240 -1,500 0.06 47,913,948 1,995,840 66.00 2011-01-19
471 2011-01-20 31,740 1,500 0.07 47,913,948 2,094,840 66.00 2011-01-18
472 2011-01-18 30,240 -3,000 0.06 47,913,948 1,965,600 65.00 2011-01-14
473 2011-01-17 33,240 500 0.08 43,413,948 2,094,120 63.00 2011-01-13
474 2011-01-14 32,740 -2,500 0.08 43,413,948 2,128,100 65.00 2011-01-12
475 2011-01-13 35,240 -500 0.08 43,413,948 2,255,360 64.00 2011-01-11
476 2011-01-12 35,740 4,000 0.08 43,413,948 2,501,800 70.00 2011-01-10
477 2011-01-11 31,740 -500 0.07 43,413,948 1,999,620 63.00 2011-01-07
478 2011-01-10 32,240 -1,000 0.07 43,413,948 1,373,424 42.60 2011-01-06
479 2011-01-07 33,240 -1,500 0.08 43,413,948 1,369,488 41.20 2011-01-05
480 2011-01-05 34,740 350 0.08 43,413,948 1,598,040 46.00 2011-01-03
481 2011-01-04 34,390 1,650 0.08 43,413,948 1,609,452 46.80 2010-12-30
482 2011-01-03 32,740 1,500 0.08 43,413,948 1,440,560 44.00 2010-12-29
483 2010-12-28 31,240 1,500 0.07 43,413,948 1,624,480 52.00 2010-12-22
484 2010-12-23 29,740 -1,500 0.07 43,413,948 1,605,960 54.00 2010-12-21
485 2010-12-22 31,240 -4,200 0.07 43,413,948 1,655,720 53.00 2010-12-20
486 2010-12-21 35,440 3,100 0.08 43,413,948 1,949,200 55.00 2010-12-17
487 2010-12-16 32,340 -2,250 0.07 43,413,948 1,778,700 55.00 2010-12-14
488 2010-12-14 34,590 -250 0.08 43,413,948 2,040,810 59.00 2010-12-10
489 2010-12-10 34,840 2,000 0.08 43,413,948 2,055,560 59.00 2010-12-08
490 2010-12-09 32,840 -3,500 0.08 43,413,948 2,036,080 62.00 2010-12-07
491 2010-12-08 36,340 2,500 0.08 43,413,948 2,216,740 61.00 2010-12-06
492 2010-12-07 33,840 -1,950 0.08 43,413,948 2,064,240 61.00 2010-12-03
493 2010-12-02 35,790 -1,000 0.08 43,413,948 2,183,190 61.00 2010-11-30
494 2010-11-30 36,790 1,000 0.08 43,413,948 2,244,190 61.00 2010-11-26
495 2010-11-29 35,790 1,250 0.08 43,413,948 2,326,350 65.00 2010-11-25
496 2010-11-26 34,540 -3,000 0.08 43,413,948 2,314,180 67.00 2010-11-24
497 2010-11-25 37,540 1,500 0.09 43,413,948 2,477,640 66.00 2010-11-23
498 2010-11-23 36,040 1,000 0.08 43,413,948 2,558,840 71.00 2010-11-19
499 2010-11-22 35,040 -750 0.08 43,413,948 2,522,880 72.00 2010-11-18
500 2010-11-19 35,790 4,050 0.08 43,413,948 2,576,880 72.00 2010-11-17
501 2010-11-18 31,740 250 0.07 43,413,948 2,507,460 79.00 2010-11-16
502 2010-11-17 31,490 500 0.07 43,413,948 2,487,710 79.00 2010-11-15
503 2010-11-16 30,990 -1,000 0.07 43,413,948 2,448,210 79.00 2010-11-12
504 2010-11-15 31,990 -1,750 0.07 43,413,948 2,463,230 77.00 2010-11-11
505 2010-11-12 33,740 -1,000 0.08 43,413,948 2,496,760 74.00 2010-11-10
506 2010-11-11 34,740 2,300 0.08 43,413,948 2,536,020 73.00 2010-11-09
507 2010-11-10 32,440 -4,250 0.07 43,413,948 2,497,880 77.00 2010-11-08
508 2010-11-09 36,690 1,400 0.08 43,413,948 2,678,370 73.00 2010-11-05
509 2010-11-08 35,290 1,500 0.08 43,413,948 2,787,910 79.00 2010-11-04
510 2010-11-05 33,790 -3,000 0.08 43,413,948 2,770,780 82.00 2010-11-03
511 2010-11-04 36,790 -1,500 0.08 43,413,948 2,906,410 79.00 2010-11-02
512 2010-11-02 38,290 3,000 0.09 40,913,948 3,178,070 83.00 2010-10-29
513 2010-11-01 35,290 1,500 0.09 40,913,948 3,034,940 86.00 2010-10-28
514 2010-10-29 33,790 -150 0.08 40,913,948 3,007,310 89.00 2010-10-27
515 2010-10-28 33,940 3,500 0.08 40,913,948 3,122,480 92.00 2010-10-26
516 2010-10-27 30,440 -2,000 0.07 40,913,948 2,739,600 90.00 2010-10-25
517 2010-10-26 32,440 -2,500 0.08 40,913,948 2,854,720 88.00 2010-10-22
518 2010-10-25 34,940 1,500 0.09 40,913,948 3,004,840 86.00 2010-10-21
519 2010-10-21 33,440 -3,050 0.08 40,913,948 2,842,400 85.00 2010-10-19
520 2010-10-20 36,490 3,000 0.09 40,913,948 3,028,670 83.00 2010-10-18
521 2010-10-19 33,490 -2,000 0.08 40,913,948 2,880,140 86.00 2010-10-15
522 2010-10-18 35,490 2,900 0.09 40,913,948 3,016,650 85.00 2010-10-14
523 2010-10-15 32,590 -1,000 0.08 40,913,948 2,933,100 90.00 2010-10-13
524 2010-10-14 33,590 -2,500 0.09 35,913,948 2,955,920 88.00 2010-10-12
525 2010-10-13 36,090 3,500 0.10 35,913,948 3,356,370 93.00 2010-10-11
526 2010-10-07 32,590 -850 0.09 35,913,948 3,128,640 96.00 2010-10-05
527 2010-10-05 33,440 -2,500 0.09 35,913,948 2,808,960 84.00 2010-09-30
528 2010-10-04 35,940 -500 0.10 35,913,948 2,983,020 83.00 2010-09-29
529 2010-09-30 36,440 1,500 0.10 35,913,948 2,988,080 82.00 2010-09-28
530 2010-09-29 34,940 1,500 0.10 35,913,948 3,004,840 86.00 2010-09-27
531 2010-09-28 33,440 -1,500 0.09 35,913,948 2,976,160 89.00 2010-09-24
532 2010-09-24 34,940 1,500 0.10 35,913,948 3,074,720 88.00 2010-09-21
533 2010-09-17 33,440 1,200 0.09 35,913,948 2,574,880 77.00 2010-09-15
534 2010-09-13 32,240 -1,250 0.09 35,913,948 2,579,200 80.00 2010-09-09
535 2010-09-10 33,490 50 0.09 35,913,948 2,612,220 78.00 2010-09-08
536 2010-09-07 33,440 -1,500 0.09 35,913,948 2,641,760 79.00 2010-09-03
537 2010-09-02 34,940 1,500 0.10 35,913,948 2,795,200 80.00 2010-08-31
538 2010-09-01 33,440 -1,500 0.09 35,913,948 2,808,960 84.00 2010-08-30
539 2010-08-27 34,940 3,000 0.10 35,913,948 2,795,200 80.00 2010-08-25
540 2010-08-25 31,940 -3,500 0.09 35,913,948 2,651,020 83.00 2010-08-23
541 2010-08-24 35,440 2,000 0.10 35,913,948 2,835,200 80.00 2010-08-20
542 2010-08-20 33,440 -1,000 0.09 35,913,948 2,808,960 84.00 2010-08-18
543 2010-08-18 34,440 1,000 0.10 35,913,948 2,961,840 86.00 2010-08-16
544 2010-08-17 33,440 -1,000 0.09 35,913,948 2,942,720 88.00 2010-08-13
545 2010-08-16 34,440 1,000 0.10 35,913,948 3,030,720 88.00 2010-08-12
546 2010-08-06 33,440 -500 0.09 35,913,948 2,976,160 89.00 2010-08-04
547 2010-08-05 33,940 1,800 0.09 35,913,948 3,054,600 90.00 2010-08-03
548 2010-08-04 32,140 -2,200 0.09 35,913,948 2,956,880 92.00 2010-08-02
549 2010-08-03 34,340 4,400 0.10 35,913,948 3,090,600 90.00 2010-07-30
550 2010-08-02 29,940 -500 0.08 35,913,948 2,694,600 90.00 2010-07-29
551 2010-07-30 30,440 -2,500 0.08 35,913,948 2,496,080 82.00 2010-07-28
552 2010-07-27 32,940 1,500 0.09 35,913,948 2,602,260 79.00 2010-07-23
553 2010-07-23 31,440 -3,250 0.09 35,913,948 2,200,800 70.00 2010-07-21
554 2010-07-22 34,690 3,000 0.10 35,913,948 2,254,850 65.00 2010-07-20
555 2010-07-19 31,690 -1,000 0.09 35,913,948 2,345,060 74.00 2010-07-15
556 2010-07-14 32,690 -2,450 0.09 35,913,948 2,451,750 75.00 2010-07-12
557 2010-07-13 35,140 700 0.11 31,413,948 2,530,080 72.00 2010-07-09
558 2010-07-09 34,440 -2,000 0.11 31,413,948 2,617,440 76.00 2010-07-07
559 2010-07-08 36,440 -3,500 0.12 31,413,948 2,769,440 76.00 2010-07-06
560 2010-07-07 39,940 1,500 0.13 31,413,948 2,875,680 72.00 2010-07-05
561 2010-07-06 38,440 2,750 0.12 31,413,948 2,921,440 76.00 2010-07-02
562 2010-07-05 35,690 1,250 0.11 31,413,948 2,890,890 81.00 2010-06-30
563 2010-07-02 34,440 750 0.11 31,413,948 2,892,960 84.00 2010-06-29
564 2010-06-28 33,690 -3,000 0.11 31,413,948 2,931,030 87.00 2010-06-24
565 2010-06-25 36,690 1,000 0.12 31,413,948 3,192,030 87.00 2010-06-23
566 2010-06-24 35,690 -2,000 0.11 31,413,948 3,212,100 90.00 2010-06-22
567 2010-06-21 37,690 1,000 0.12 31,413,948 3,392,100 90.00 2010-06-17
568 2010-06-18 36,690 1,500 0.12 31,413,948 3,302,100 90.00 2010-06-15
569 2010-06-17 35,190 1,000 0.11 31,413,948 3,237,480 92.00 2010-06-14
570 2010-06-15 34,190 1,000 0.11 31,413,948 3,145,480 92.00 2010-06-11
571 2010-06-14 33,190 -3,250 0.11 31,413,948 3,119,860 94.00 2010-06-10
572 2010-06-11 36,440 1,050 0.12 31,413,948 3,316,040 91.00 2010-06-09
573 2010-06-09 35,390 -1,000 0.11 31,413,948 3,362,050 95.00 2010-06-07
574 2010-06-08 36,390 4,250 0.12 31,413,948 3,493,440 96.00 2010-06-04
575 2010-06-01 32,140 -1,000 0.10 31,413,948 2,828,320 88.00 2010-05-28
576 2010-05-31 33,140 -4,500 0.11 31,413,948 2,816,900 85.00 2010-05-27
577 2010-05-27 37,640 1,500 0.12 31,413,948 3,237,040 86.00 2010-05-25
578 2010-05-26 36,140 -3,500 0.12 31,413,948 3,252,600 90.00 2010-05-24
579 2010-05-25 39,640 3,250 0.13 31,413,948 3,409,040 86.00 2010-05-20
580 2010-05-24 36,390 -1,650 0.12 31,413,948 3,384,270 93.00 2010-05-19
581 2010-05-20 38,040 -2,100 0.12 31,413,948 3,575,760 94.00 2010-05-18
582 2010-05-19 40,140 1,000 0.13 31,413,948 3,773,160 94.00 2010-05-17
583 2010-05-18 39,140 -1,200 0.12 31,413,948 3,796,580 97.00 2010-05-14
584 2010-05-17 40,340 -1,100 0.13 31,413,948 3,912,980 97.00 2010-05-13
585 2010-05-14 41,440 -1,500 0.13 31,413,948 4,019,680 97.00 2010-05-12
586 2010-05-13 42,940 4,000 0.14 31,413,948 4,165,180 97.00 2010-05-11
587 2010-05-12 38,940 500 0.12 31,413,948 3,855,060 99.00 2010-05-10
588 2010-05-11 38,440 -4,500 0.12 31,413,948 3,805,560 99.00 2010-05-07
589 2010-05-10 42,940 5,000 0.14 31,413,948 3,993,420 93.00 2010-05-06
590 2010-05-07 37,940 -1,000 0.12 31,413,948 3,869,880 102.0 2010-05-05
591 2010-05-06 38,940 1,500 0.12 31,413,948 4,049,760 104.0 2010-05-04
592 2010-05-05 37,440 50 0.12 31,413,948 3,818,880 102.0 2010-05-03
593 2010-05-04 37,390 -1,750 0.12 31,413,948 4,038,120 108.0 2010-04-30
594 2010-05-03 39,140 1,750 0.12 31,413,948 4,148,840 106.0 2010-04-29
595 2010-04-30 37,390 -1,000 0.12 31,413,948 3,888,560 104.0 2010-04-28
596 2010-04-29 38,390 -1,000 0.12 31,413,948 4,146,120 108.0 2010-04-27
597 2010-04-28 39,390 1,000 0.13 31,413,948 4,175,340 106.0 2010-04-26
598 2010-04-27 38,390 100 0.12 31,413,948 4,222,900 110.0 2010-04-23
599 2010-04-26 38,290 -1,500 0.12 31,413,948 3,905,580 102.0 2010-04-22
600 2010-04-23 39,790 -100 0.13 31,413,948 4,058,580 102.0 2010-04-21
601 2010-04-22 39,890 1,500 0.13 31,413,948 4,068,780 102.0 2010-04-20
602 2010-04-21 38,390 -1,000 0.12 31,413,948 3,839,000 100.0 2010-04-19
603 2010-04-19 39,390 -500 0.13 31,413,948 4,175,340 106.0 2010-04-15
604 2010-04-16 39,890 2,500 0.13 31,413,948 4,148,560 104.0 2010-04-14
605 2010-04-15 37,390 -1,000 0.12 31,413,948 4,038,120 108.0 2010-04-13
606 2010-04-14 38,390 500 0.12 31,413,948 4,069,340 106.0 2010-04-12
607 2010-04-13 37,890 1,000 0.12 31,413,948 4,016,340 106.0 2010-04-09
608 2010-04-12 36,890 5,000 0.12 31,413,948 3,984,120 108.0 2010-04-08
609 2010-04-09 31,890 2,500 0.10 31,413,948 3,380,340 106.0 2010-04-07
610 2010-04-08 29,390 100 0.09 31,413,948 3,174,120 108.0 2010-04-01
611 2010-04-07 29,290 -1,000 0.09 31,413,948 3,221,900 110.0 2010-03-31
612 2010-04-01 30,290 -1,000 0.10 31,413,948 3,210,740 106.0 2010-03-30
613 2010-03-30 31,290 1,000 0.10 31,413,948 3,379,320 108.0 2010-03-26
614 2010-03-26 30,290 -1,500 0.10 31,413,948 3,210,740 106.0 2010-03-24
615 2010-03-25 31,790 -750 0.10 31,413,948 3,306,160 104.0 2010-03-23
616 2010-03-24 32,540 5,000 0.10 31,413,948 3,514,320 108.0 2010-03-22
617 2010-03-23 27,540 -1,500 0.09 31,413,948 3,139,560 114.0 2010-03-19
618 2010-03-22 29,040 -3,000 0.09 31,413,948 3,078,240 106.0 2010-03-18
619 2010-03-19 32,040 4,500 0.10 31,413,948 3,204,000 100.0 2010-03-17
620 2010-03-17 27,540 2,500 0.09 31,413,948 3,525,120 128.0 2010-03-15
621 2010-03-16 25,040 1,000 0.08 31,413,948 3,355,360 134.0 2010-03-12
622 2010-03-15 24,040 -3,500 0.08 31,413,948 3,317,520 138.0 2010-03-11
623 2010-03-12 27,540 -750 0.09 31,413,948 3,525,120 128.0 2010-03-10
624 2010-03-10 28,290 500 0.09 31,413,948 3,677,700 130.0 2010-03-08
625 2010-03-09 27,790 3,000 0.09 31,413,948 3,779,440 136.0 2010-03-05
626 2010-03-08 24,790 500 0.08 31,413,948 3,569,760 144.0 2010-03-04
627 2010-03-05 24,290 -2,750 0.08 31,413,948 3,449,180 142.0 2010-03-03
628 2010-03-02 27,040 -500 0.09 31,413,948 3,731,520 138.0 2010-02-26
629 2010-03-01 27,540 -500 0.09 31,413,948 3,635,280 132.0 2010-02-25
630 2010-02-25 28,040 -500 0.09 31,413,948 3,981,680 142.0 2010-02-23
631 2010-02-24 28,540 1,500 0.09 31,413,948 3,995,600 140.0 2010-02-22
632 2010-02-23 27,040 -1,000 0.09 31,413,948 3,731,520 138.0 2010-02-19
633 2010-02-22 28,040 500 0.09 31,413,948 4,037,760 144.0 2010-02-18
634 2010-02-19 27,540 400 0.09 31,413,948 3,855,600 140.0 2010-02-17
635 2010-02-18 27,140 3,500 0.09 31,413,948 3,799,600 140.0 2010-02-12
636 2010-02-17 23,640 -3,000 0.08 31,413,948 3,498,720 148.0 2010-02-11
637 2010-02-11 26,640 -750 0.08 31,413,948 3,463,200 130.0 2010-02-09
638 2010-02-10 27,390 750 0.09 31,413,948 3,505,920 128.0 2010-02-08
639 2010-02-09 26,640 -3,700 0.08 31,413,948 3,463,200 130.0 2010-02-05
640 2010-02-08 30,340 -1,050 0.10 31,413,948 3,944,200 130.0 2010-02-04
641 2010-02-05 31,390 -3,000 0.10 31,413,948 4,143,480 132.0 2010-02-03
642 2010-02-04 34,390 4,500 0.11 31,413,948 4,333,140 126.0 2010-02-02
643 2010-02-03 29,890 -3,250 0.10 31,413,948 3,945,480 132.0 2010-02-01
644 2010-02-02 33,140 -250 0.11 31,413,948 4,175,640 126.0 2010-01-29
645 2010-02-01 33,390 -1,000 0.11 31,413,948 4,140,360 124.0 2010-01-28
646 2010-01-29 34,390 1,000 0.11 30,582,384 4,333,140 126.0 2010-01-27
647 2010-01-28 33,390 2,000 0.11 30,582,384 4,607,820 138.0 2010-01-26
648 2010-01-26 31,390 -500 0.10 30,582,384 4,645,720 148.0 2010-01-22
649 2010-01-25 31,890 -2,000 0.10 30,582,384 4,719,720 148.0 2010-01-21
650 2010-01-22 33,890 500 0.11 30,582,384 5,015,720 148.0 2010-01-20
651 2010-01-21 33,390 -55,000 0.11 30,582,384 4,941,720 148.0 2010-01-19
652 2010-01-20 88,390 1,600 0.29 30,582,384 13,258,500 150.0 2010-01-18
653 2010-01-19 86,790 -4,000 0.28 30,582,384 13,539,240 156.0 2010-01-15
654 2010-01-18 90,790 1,500 0.30 30,582,384 13,800,080 152.0 2010-01-14
655 2010-01-15 89,290 1,500 0.29 30,582,384 14,107,820 158.0 2010-01-13
656 2010-01-14 87,790 790 0.29 30,582,384 14,046,400 160.0 2010-01-12
657 2010-01-13 87,000 1,900 0.28 30,582,384 13,920,000 160.0 2010-01-11
658 2010-01-11 85,100 -1,000 0.28 30,582,384 13,786,200 162.0 2010-01-07
659 2010-01-08 86,100 500 0.28 30,582,384 13,776,000 160.0 2010-01-06
660 2010-01-07 85,600 -1,250 0.28 30,582,384 14,038,400 164.0 2010-01-05
661 2010-01-06 86,850 2,750 0.28 30,582,384 14,243,400 164.0 2010-01-04
662 2010-01-05 84,100 -1,700 0.27 30,582,384 14,128,800 168.0 2009-12-30
663 2010-01-04 85,800 -1,000 0.28 30,582,384 14,757,600 172.0 2009-12-29
664 2009-12-30 86,800 2,500 0.29 30,008,481 14,756,000 170.0 2009-12-28
665 2009-12-29 84,300 -400 0.28 30,008,481 13,319,400 158.0 2009-12-23
666 2009-12-28 84,700 -6,500 0.28 30,008,481 13,552,000 160.0 2009-12-22
667 2009-12-23 91,200 3,500 0.30 30,008,481 15,321,600 168.0 2009-12-21
668 2009-12-22 87,700 -3,250 0.29 30,008,481 15,259,800 174.0 2009-12-18
669 2009-12-21 90,950 10,000 0.30 30,008,481 15,825,300 174.0 2009-12-17
670 2009-12-18 80,950 750 0.27 30,008,481 14,732,900 182.0 2009-12-16
671 2009-12-17 80,200 500 0.27 30,008,481 14,596,400 182.0 2009-12-15
672 2009-12-16 79,700 -2,750 0.27 30,008,481 14,664,800 184.0 2009-12-14
673 2009-12-15 82,450 3,500 0.27 30,008,481 14,346,300 174.0 2009-12-11
674 2009-12-14 78,950 48,000 0.28 28,528,151 13,895,200 176.0 2009-12-10
675 2009-12-11 30,950 -500 0.11 28,528,151 5,509,100 178.0 2009-12-09
676 2009-12-10 31,450 500 0.11 28,528,151 5,535,200 176.0 2009-12-08
677 2009-12-09 30,950 1,100 0.11 28,528,151 5,756,700 186.0 2009-12-07
678 2009-12-08 29,850 1,000 0.10 28,528,151 5,671,500 190.0 2009-12-04
679 2009-12-07 28,850 1,000 0.10 28,528,151 5,135,300 178.0 2009-12-03
680 2009-12-04 27,850 1,500 0.10 28,528,151 4,678,800 168.0 2009-12-02
681 2009-12-03 26,350 -3,500 0.09 28,528,151 4,163,300 158.0 2009-12-01
682 2009-12-01 29,850 -1,000 0.10 28,528,151 3,999,900 134.0 2009-11-27
683 2009-11-27 30,850 -500 0.11 27,580,471 4,133,900 134.0 2009-11-25
684 2009-11-26 31,350 -1,500 0.11 27,580,471 4,263,600 136.0 2009-11-24
685 2009-11-25 32,850 1,000 0.12 27,580,471 4,533,300 138.0 2009-11-23
686 2009-11-23 31,850 1,500 0.12 27,580,471 4,395,300 138.0 2009-11-19
687 2009-11-19 30,350 1,000 0.11 27,580,471 4,309,700 142.0 2009-11-17
688 2009-11-18 29,350 -1,000 0.15 19,473,501 4,109,000 140.0 2009-11-16
689 2009-11-17 30,350 -500 0.16 19,473,501 4,188,300 138.0 2009-11-13
690 2009-11-12 30,850 -2,500 0.16 19,473,501 3,887,100 126.0 2009-11-10
691 2009-11-11 33,350 2,100 0.17 19,473,501 4,068,700 122.0 2009-11-09
692 2009-11-10 31,250 300 0.16 19,473,501 4,000,000 128.0 2009-11-06
693 2009-11-06 30,950 -1,000 0.16 19,473,501 3,899,700 126.0 2009-11-04
694 2009-11-05 31,950 2,000 0.16 19,473,501 3,961,800 124.0 2009-11-03
695 2009-11-04 29,950 -1,000 0.15 19,473,501 3,773,700 126.0 2009-11-02
696 2009-11-03 30,950 -500 0.16 19,473,501 3,961,600 128.0 2009-10-30
697 2009-11-02 31,450 1,000 0.16 19,473,501 3,836,900 122.0 2009-10-29
698 2009-10-30 30,450 -500 0.16 18,987,501 3,897,600 128.0 2009-10-28
699 2009-10-29 30,950 1,000 0.16 18,987,501 4,023,500 130.0 2009-10-27
700 2009-10-28 29,950 400 0.16 18,987,501 3,833,600 128.0 2009-10-23
701 2009-10-23 29,550 -500 0.16 18,987,501 3,605,100 122.0 2009-10-21
702 2009-10-21 30,050 -500 0.16 18,987,501 3,125,200 104.0 2009-10-19
703 2009-10-20 30,550 16,000 0.16 18,987,501 3,116,100 102.0 2009-10-16
704 2009-10-19 14,550 -500 0.08 18,987,501 1,455,000 100.0 2009-10-15
705 2009-10-15 15,050 -1,750 0.08 18,987,501 1,459,850 97.00 2009-10-13
706 2009-10-14 16,800 1,500 0.09 18,987,501 1,579,200 94.00 2009-10-12
707 2009-10-13 15,300 1,000 0.08 18,987,501 1,468,800 96.00 2009-10-09
708 2009-10-09 14,300 -300 0.08 18,987,501 1,358,500 95.00 2009-10-07
709 2009-10-08 14,600 4,850 0.08 18,987,501 1,328,600 91.00 2009-10-06
710 2009-10-07 9,750 -2,500 0.05 18,987,501 780,000 80.00 2009-10-05
711 2009-10-06 12,250 -2,500 0.06 18,987,501 1,004,500 82.00 2009-10-02
712 2009-10-05 14,750 -500 0.08 18,987,501 1,180,000 80.00 2009-09-30
713 2009-10-02 15,250 -1,000 0.08 18,987,501 1,250,500 82.00 2009-09-29
714 2009-09-30 16,250 -300 0.09 18,987,501 1,332,500 82.00 2009-09-28
715 2009-09-29 16,550 1,750 0.09 18,987,501 1,439,850 87.00 2009-09-25
716 2009-09-28 14,800 -5,350 0.08 18,987,501 1,302,400 88.00 2009-09-24
717 2009-09-15 20,150 7,500 0.11 18,987,501 1,531,400 76.00 2009-09-11
718 2009-09-14 12,650 -2,150 0.07 18,987,501 872,850 69.00 2009-09-10
719 2009-09-11 14,800 -750 0.08 18,987,501 976,800 66.00 2009-09-09
720 2009-09-10 15,550 100 0.08 18,987,501 979,650 63.00 2009-09-08
721 2009-09-09 15,450 -2,500 0.08 18,987,501 880,650 57.00 2009-09-07
722 2009-09-07 17,950 600 0.09 18,987,501 804,160 44.80 2009-09-03
723 2009-09-04 17,350 750 0.09 18,987,501 791,160 45.60 2009-09-02
724 2009-09-03 16,600 1,000 0.09 18,987,501 790,160 47.60 2009-09-01
725 2009-09-02 15,600 1,000 0.08 18,987,501 780,000 50.00 2009-08-31
726 2009-09-01 14,600 1,600 0.08 18,987,501 773,800 53.00 2009-08-28
727 2009-08-31 13,000 1,500 0.07 18,987,501 702,000 54.00 2009-08-27
728 2009-08-28 11,500 1,000 0.06 18,987,501 632,500 55.00 2009-08-26
729 2009-08-27 10,500 450 0.06 18,987,501 577,500 55.00 2009-08-25
730 2009-08-26 10,050 2,500 0.05 18,987,501 572,850 57.00 2009-08-24
731 2009-08-24 7,550 500 0.04 18,987,501 437,900 58.00 2009-08-20
732 2009-08-21 7,050 1,000 0.04 18,987,501 408,900 58.00 2009-08-19
733 2009-08-20 6,050 -4,250 0.03 18,987,501 363,000 60.00 2009-08-18
734 2009-08-18 10,300 -4,500 0.05 18,987,501 618,000 60.00 2009-08-14
735 2009-08-17 14,800 -3,300 0.08 18,987,501 843,600 57.00 2009-08-13
736 2009-08-14 18,100 -250 0.10 18,987,501 995,500 55.00 2009-08-12
737 2009-08-13 18,350 1,500 0.10 18,987,501 1,045,950 57.00 2009-08-11
738 2009-08-12 16,850 2,500 0.09 18,987,501 926,750 55.00 2009-08-10
739 2009-08-11 14,350 4,000 0.08 18,987,501 1,004,500 70.00 2009-08-07
740 2009-08-07 10,350 -2,850 0.05 18,987,501 776,250 75.00 2009-08-05
741 2009-08-05 13,200 -500 0.07 18,987,501 1,003,200 76.00 2009-08-03
742 2009-08-04 13,700 2,500 0.07 18,987,501 1,041,200 76.00 2009-07-31
743 2009-08-03 11,200 -1,000 0.06 18,987,501 806,400 72.00 2009-07-30
744 2009-07-31 12,200 250 0.06 18,987,501 854,000 70.00 2009-07-29
745 2009-07-30 11,950 -550 0.06 18,987,501 860,400 72.00 2009-07-28
746 2009-07-29 12,500 250 0.07 18,987,501 925,000 74.00 2009-07-27
747 2009-07-27 12,250 2,000 0.06 18,987,501 857,500 70.00 2009-07-23
748 2009-07-24 10,250 -3,000 0.05 18,987,501 707,250 69.00 2009-07-22
749 2009-07-23 13,250 1,000 0.07 18,987,501 901,000 68.00 2009-07-21
750 2009-07-22 12,250 1,650 0.06 18,987,501 857,500 70.00 2009-07-20
751 2009-07-21 10,600 -1,250 0.06 18,987,501 763,200 72.00 2009-07-17
752 2009-07-20 11,850 1,000 0.06 18,987,501 793,950 67.00 2009-07-16
753 2009-07-17 10,850 -850 0.06 18,987,501 726,950 67.00 2009-07-15
754 2009-07-15 11,700 1,000 0.06 18,987,501 819,000 70.00 2009-07-13
755 2009-07-14 10,700 -650 0.06 18,987,501 781,100 73.00 2009-07-10
756 2009-07-10 11,350 -500 0.06 18,987,501 794,500 70.00 2009-07-08
757 2009-07-09 11,850 150 0.06 18,987,501 782,100 66.00 2009-07-07
758 2009-07-08 11,700 -5,000 0.06 18,987,501 620,100 53.00 2009-07-06
759 2009-07-07 16,700 1,000 0.09 18,987,501 868,400 52.00 2009-07-03
760 2009-07-06 15,700 -500 0.08 18,987,501 879,200 56.00 2009-07-02
761 2009-07-03 16,200 500 0.09 18,987,501 891,000 55.00 2009-06-30
762 2009-07-02 15,700 1,550 0.08 18,987,501 973,400 62.00 2009-06-29
763 2009-06-30 14,150 -1,750 0.07 18,987,501 849,000 60.00 2009-06-26
764 2009-06-29 15,900 -150 0.08 18,987,501 791,820 49.80 2009-06-25
765 2009-06-26 16,050 -1,350 0.08 18,987,501 661,260 41.20 2009-06-24
766 2009-06-23 17,400 -1,500 0.09 18,987,501 609,000 35.00 2009-06-19
767 2009-06-22 18,900 500 0.10 18,987,501 646,380 34.20 2009-06-18
768 2009-06-19 18,400 500 0.10 18,987,501 651,360 35.40 2009-06-17
769 2009-06-17 17,900 -1,350 0.09 18,987,501 665,880 37.20 2009-06-15
770 2009-06-16 19,250 -1,700 0.10 18,987,501 693,000 36.00 2009-06-12
771 2009-06-15 20,950 1,500 0.11 18,987,501 821,240 39.20 2009-06-11
772 2009-06-12 19,450 650 0.10 18,987,501 816,900 42.00 2009-06-10
773 2009-06-11 18,800 -500 0.10 18,987,501 767,040 40.80 2009-06-09
774 2009-06-10 19,300 -500 0.10 18,987,501 748,840 38.80 2009-06-08
775 2009-06-05 19,800 600 0.10 18,987,501 605,880 30.60 2009-06-03
776 2009-06-03 19,200 -600 0.10 18,987,501 576,000 30.00 2009-06-01
777 2009-06-01 19,800 500 0.10 18,987,501 621,720 31.40 2009-05-27
778 2009-05-27 19,300 500 0.10 18,987,501 548,120 28.40 2009-05-25
779 2009-05-26 18,800 600 0.10 18,987,501 548,960 29.20 2009-05-22
780 2009-05-25 18,200 -500 0.10 18,987,501 560,560 30.80 2009-05-21
781 2009-05-22 18,700 1,000 0.10 18,987,501 519,860 27.80 2009-05-20
782 2009-05-20 17,700 500 0.09 18,987,501 438,960 24.80 2009-05-18
783 2009-05-19 17,200 -3,500 0.09 18,987,501 412,800 24.00 2009-05-15
784 2009-05-18 20,700 -2,000 0.11 18,987,501 414,000 20.00 2009-05-14
785 2009-05-15 22,700 650 0.12 18,987,501 499,400 22.00 2009-05-13
786 2009-03-30 22,050 -500 0.12 18,987,501 352,800 16.00 2009-03-26
787 2009-03-27 22,550 -1,000 0.12 18,987,501 369,820 16.40 2009-03-25
788 2009-03-26 23,550 1,000 0.12 18,987,501 334,410 14.20 2009-03-24
789 2009-03-25 22,550 750 0.12 18,987,501 351,780 15.60 2009-03-23
790 2008-11-21 21,800 500 0.11 18,987,501 305,200 14.00 2008-11-19
791 2008-11-20 21,300 50 0.11 18,987,501 281,160 13.20 2008-11-18
792 2008-11-07 21,250 1,000 0.11 18,987,501 331,500 15.60 2008-11-05
793 2008-10-31 20,250 -1,000 0.11 18,987,501 263,250 13.00 2008-10-29
794 2008-10-23 21,250 600 0.11 18,987,501 318,750 15.00 2008-10-21
795 2008-10-20 20,650 -100 0.11 18,987,501 330,400 16.00 2008-10-16
796 2008-10-16 20,750 -2,000 0.11 18,987,501 332,000 16.00 2008-10-14
797 2008-10-10 22,750 5,000 0.12 18,987,501 391,300 17.20 2008-10-08
798 2008-07-23 17,750 -650 0.09 18,987,501 710,000 40.00 2008-07-21
799 2008-07-22 18,400 -350 0.10 18,987,501 625,600 34.00 2008-07-18
800 2008-07-21 18,750 1,000 0.10 18,987,501 637,500 34.00 2008-07-17
801 2008-06-26 17,750 1,000 0.09 18,987,501 656,750 37.00 2008-06-24
802 2008-06-24 16,750 -1,000 0.09 18,987,501 619,750 37.00 2008-06-20
803 2008-06-05 17,750 500 0.09 18,987,501 702,900 39.60 2008-06-03
804 2008-05-26 17,250 -1,000 0.09 18,987,501 776,250 45.00 2008-05-22
805 2008-04-24 18,250 -500 0.10 18,987,501 675,250 37.00 2008-04-22
806 2008-04-23 18,750 500 0.10 18,987,501 637,500 34.00 2008-04-21
807 2008-03-28 18,250 1,000 0.10 18,987,500 784,750 43.00 2008-03-26
808 2008-03-14 17,250 500 0.09 18,987,500 1,000,500 58.00 2008-03-12
809 2008-03-12 16,750 1,000 0.09 18,987,500 1,021,750 61.00 2008-03-10
810 2008-03-11 15,750 2,500 0.08 18,987,500 897,750 57.00 2008-03-07
811 2008-03-10 13,250 4,050 0.07 18,987,500 834,750 63.00 2008-03-06
812 2008-03-07 9,200 350 0.05 18,987,500 588,800 64.00 2008-03-05
813 2008-03-04 8,850 150 0.05 18,987,500 628,350 71.00 2008-02-29
814 2008-03-03 8,700 500 0.05 18,987,500 574,200 66.00 2008-02-28
815 2008-02-21 8,200 1,000 0.04 18,987,500 590,400 72.00 2008-02-19
816 2008-02-20 7,200 -500 0.04 18,987,500 504,000 70.00 2008-02-18
817 2008-02-14 7,700 500 0.04 18,987,500 485,100 63.00 2008-02-12
818 2008-02-04 7,200 -1,000 0.04 18,987,500 424,800 59.00 2008-01-31
819 2008-01-30 8,200 450 0.04 18,987,500 557,600 68.00 2008-01-28
820 2008-01-28 7,750 500 0.04 18,987,500 542,500 70.00 2008-01-24
821 2008-01-25 7,250 -500 0.04 18,987,500 522,000 72.00 2008-01-23
822 2008-01-24 7,750 1,000 0.04 18,987,500 527,000 68.00 2008-01-22
823 2008-01-23 6,750 500 0.04 18,987,500 526,500 78.00 2008-01-21
824 2008-01-21 6,250 50 0.03 18,987,500 525,000 84.00 2008-01-17
825 2008-01-18 6,200 -700 0.03 18,987,500 483,600 78.00 2008-01-16
826 2008-01-16 6,900 700 0.04 18,987,500 634,800 92.00 2008-01-14
827 2008-01-08 6,200 5,580 0.03 18,987,500 483,600 78.00 2008-01-04
828 2007-12-20 620 -5,580 0.00 18,987,500 56,296 90.80 2007-12-18
829 2007-12-11 6,200 -1,000 0.03 18,987,500 611,320 98.60 2007-12-07
830 2007-12-10 7,200 1,000 0.04 18,987,500 688,320 95.60 2007-12-06
831 2007-12-06 6,200 -500 0.03 18,987,500 636,120 102.6 2007-12-04
832 2007-12-05 6,700 -500 0.04 18,987,500 616,400 92.00 2007-12-03
833 2007-11-16 7,200 -500 0.04 18,987,500 558,720 77.60 2007-11-14
834 2007-11-07 7,700 1,000 0.04 18,987,500 616,000 80.00 2007-11-05
835 2007-11-06 6,700 -1,700 0.04 18,987,500 549,400 82.00 2007-11-02
836 2007-11-05 8,400 1,700 0.04 18,987,500 698,880 83.20 2007-11-01
837 2007-10-31 6,700 -500 0.04 18,987,500 564,140 84.20 2007-10-29
838 2007-10-30 7,200 -1,000 0.04 18,987,500 564,480 78.40 2007-10-26
839 2007-10-17 8,200 -500 0.04 18,987,500 697,000 85.00 2007-10-15
840 2007-09-25 8,700 3,400 0.05 18,987,500 772,560 88.80 2007-09-21
841 2007-09-24 5,300 1,600 0.03 18,987,500 478,060 90.20 2007-09-20
842 2007-09-21 3,700 -300 0.02 18,987,500 310,800 84.00 2007-09-19
843 2007-09-19 4,000 -1,200 0.02 18,987,500 347,200 86.80 2007-09-17
844 2007-09-18 5,200 1,000 0.03 18,987,500 425,360 81.80 2007-09-14
845 2007-09-17 4,200 500 0.02 18,987,500 346,080 82.40 2007-09-13
846 2007-09-06 3,700 500 0.02 18,987,500 316,720 85.60 2007-09-04
847 2007-08-30 3,200 500 0.02 18,987,500 284,160 88.80 2007-08-28
848 2007-08-29 2,700 1,000 0.01 18,987,500 252,180 93.40 2007-08-27
849 2007-08-23 1,700 -500 0.01 18,987,500 109,820 64.60 2007-08-21
850 2007-08-22 2,200 -5,000 0.01 18,987,500 157,960 71.80 2007-08-20
851 2007-08-21 7,200 -1,500 0.04 18,987,500 468,000 65.00 2007-08-17
852 2007-07-19 8,700 -7,800 0.05 18,987,500 981,360 112.8 2007-07-17
853 2007-07-18 16,500 4,500 0.09 18,987,500 1,679,700 101.8 2007-07-16
854 2007-07-17 12,000 5,000 0.06 18,987,500 1,068,000 89.00 2007-07-13
855 2007-07-11 7,000 500 0.04 18,987,500 481,600 68.80 2007-07-09

Copyright & disclaimer, Privacy policy

Back to top