Ruixin International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00724 | 2000-07-03 |
BERICH BROKERAGE LIMITED 百裕證券有限公司
CCASSID: B01460
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.105 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.105 | 2025-11-10 | |||||
| 3 | 2023-06-02 | 0 | -500 | 0.00 | 84,017,421 | 0 | 0.193 | 2023-05-31 |
| 4 | 2022-11-23 | 500 | -10,000 | 0.00 | 84,017,421 | 72 | 0.143 | 2022-11-21 |
| 5 | 2022-11-17 | 10,500 | -250 | 0.01 | 84,017,421 | 1,607 | 0.153 | 2022-11-15 |
| 6 | 2022-11-01 | 10,750 | -250 | 0.01 | 84,017,421 | 2,258 | 0.210 | 2022-10-28 |
| 7 | 2019-08-06 | 11,000 | -4,500 | 0.01 | 84,017,421 | 8,250 | 0.750 | 2019-08-02 |
| 8 | 2018-11-27 | 15,500 | -5,000 | 0.02 | 69,445,993 | 37,200 | 2.400 | 2018-11-23 |
| 9 | 2018-11-15 | 20,500 | 5,000 | 0.03 | 69,445,993 | 49,200 | 2.400 | 2018-11-13 |
| 10 | 2018-08-16 | 15,500 | -3,950 | 0.02 | 69,445,993 | 46,500 | 3.000 | 2018-08-14 |
| 11 | 2018-08-09 | 19,450 | -1,050 | 0.03 | 69,445,993 | 54,460 | 2.800 | 2018-08-07 |
| 12 | 2018-07-25 | 20,500 | 5,000 | 0.03 | 69,445,993 | 61,500 | 3.000 | 2018-07-23 |
| 13 | 2018-03-14 | 15,500 | -5,000 | 0.02 | 69,445,993 | 68,200 | 4.400 | 2018-03-12 |
| 14 | 2018-03-13 | 20,500 | -2,500 | 0.03 | 69,445,993 | 94,300 | 4.600 | 2018-03-09 |
| 15 | 2018-03-12 | 23,000 | 5,000 | 0.03 | 69,445,993 | 92,000 | 4.000 | 2018-03-08 |
| 16 | 2018-03-08 | 18,000 | -2,500 | 0.03 | 69,445,993 | 68,400 | 3.800 | 2018-03-06 |
| 17 | 2018-01-26 | 20,500 | 5,000 | 0.03 | 69,445,993 | 86,100 | 4.200 | 2018-01-24 |
| 18 | 2017-12-08 | 15,500 | -5,000 | 0.02 | 69,445,993 | 77,500 | 5.000 | 2017-12-06 |
| 19 | 2017-12-05 | 20,500 | 5,000 | 0.03 | 69,445,993 | 90,200 | 4.400 | 2017-12-01 |
| 20 | 2017-09-07 | 15,500 | -5,000 | 0.02 | 69,445,993 | 74,400 | 4.800 | 2017-09-05 |
| 21 | 2017-09-06 | 20,500 | 5,000 | 0.03 | 69,445,993 | 82,000 | 4.000 | 2017-09-04 |
| 22 | 2017-04-05 | 15,500 | -2,500 | 0.02 | 69,445,993 | 124,000 | 8.000 | 2017-03-31 |
| 23 | 2016-12-14 | 18,000 | -1,800 | 0.03 | 69,445,993 | 136,800 | 7.600 | 2016-12-12 |
| 24 | 2016-12-13 | 19,800 | 300 | 0.03 | 69,445,993 | 154,440 | 7.800 | 2016-12-09 |
| 25 | 2016-10-26 | 19,500 | -450 | 0.03 | 69,445,993 | 156,000 | 8.000 | 2016-10-24 |
| 26 | 2016-08-25 | 19,950 | 500 | 0.03 | 69,445,993 | 187,530 | 9.400 | 2016-08-23 |
| 27 | 2016-08-10 | 19,450 | -1,500 | 0.03 | 69,445,993 | 159,490 | 8.200 | 2016-08-08 |
| 28 | 2016-01-29 | 20,950 | 1,000 | 0.03 | 69,445,993 | 180,170 | 8.600 | 2016-01-27 |
| 29 | 2015-11-26 | 19,950 | -300 | 0.03 | 69,445,993 | 271,320 | 13.60 | 2015-11-24 |
| 30 | 2015-11-16 | 20,250 | -2,500 | 0.03 | 69,445,993 | 279,450 | 13.80 | 2015-11-12 |
| 31 | 2015-11-10 | 22,750 | -1,000 | 0.03 | 69,445,993 | 295,750 | 13.00 | 2015-11-06 |
| 32 | 2015-09-21 | 23,750 | 1,000 | 0.04 | 65,833,493 | 280,250 | 11.80 | 2015-09-17 |
| 33 | 2015-08-05 | 22,750 | -1,500 | 0.03 | 65,833,493 | 232,050 | 10.20 | 2015-08-03 |
| 34 | 2015-07-30 | 24,250 | -1,200 | 0.04 | 65,833,493 | 266,750 | 11.00 | 2015-07-28 |
| 35 | 2015-07-29 | 25,450 | 1,500 | 0.04 | 65,833,493 | 264,680 | 10.40 | 2015-07-27 |
| 36 | 2015-07-23 | 23,950 | 1,500 | 0.04 | 65,833,493 | 306,560 | 12.80 | 2015-07-21 |
| 37 | 2015-07-16 | 22,450 | 2,500 | 0.03 | 65,833,493 | 309,810 | 13.80 | 2015-07-14 |
| 38 | 2015-07-15 | 19,950 | -2,000 | 0.03 | 65,833,493 | 279,300 | 14.00 | 2015-07-13 |
| 39 | 2015-07-14 | 21,950 | 7,000 | 0.03 | 65,833,493 | 298,520 | 13.60 | 2015-07-10 |
| 40 | 2015-07-13 | 14,950 | 2,500 | 0.02 | 65,833,493 | 152,490 | 10.20 | 2015-07-09 |
| 41 | 2015-07-09 | 12,450 | 500 | 0.02 | 65,833,493 | 99,600 | 8.000 | 2015-07-07 |
| 42 | 2015-07-06 | 11,950 | 400 | 0.02 | 65,833,493 | 195,980 | 16.40 | 2015-07-02 |
| 43 | 2015-06-23 | 11,550 | 600 | 0.02 | 65,833,493 | 274,890 | 23.80 | 2015-06-19 |
| 44 | 2015-06-19 | 10,950 | 2,500 | 0.02 | 65,833,493 | 273,750 | 25.00 | 2015-06-17 |
| 45 | 2015-06-17 | 8,450 | 2,500 | 0.01 | 65,833,493 | 219,700 | 26.00 | 2015-06-15 |
| 46 | 2015-06-03 | 5,950 | -1,150 | 0.01 | 59,833,493 | 179,690 | 30.20 | 2015-06-01 |
| 47 | 2015-05-08 | 7,100 | -500 | 0.01 | 59,833,493 | 156,200 | 22.00 | 2015-05-06 |
| 48 | 2015-04-24 | 7,600 | -5,500 | 0.01 | 59,833,493 | 77,520 | 10.20 | 2015-04-22 |
| 49 | 2015-02-12 | 13,100 | -3,500 | 0.02 | 59,833,493 | 75,980 | 5.800 | 2015-02-10 |
| 50 | 2015-02-06 | 16,600 | 2,500 | 0.03 | 59,833,493 | 99,600 | 6.000 | 2015-02-04 |
| 51 | 2015-01-15 | 14,100 | -1,000 | 0.02 | 59,833,493 | 104,340 | 7.400 | 2015-01-13 |
| 52 | 2015-01-12 | 15,100 | -5,000 | 0.03 | 59,833,493 | 126,840 | 8.400 | 2015-01-08 |
| 53 | 2015-01-07 | 20,100 | 5,000 | 0.03 | 59,833,493 | 144,720 | 7.200 | 2015-01-05 |
| 54 | 2015-01-06 | 15,100 | -3,000 | 0.03 | 59,833,493 | 108,720 | 7.200 | 2015-01-02 |
| 55 | 2014-12-17 | 18,100 | 2,500 | 0.03 | 59,833,493 | 141,180 | 7.800 | 2014-12-15 |
| 56 | 2014-12-16 | 15,600 | 2,500 | 0.03 | 59,833,493 | 118,560 | 7.600 | 2014-12-12 |
| 57 | 2014-12-15 | 13,100 | -3,000 | 0.02 | 59,833,493 | 102,180 | 7.800 | 2014-12-11 |
| 58 | 2014-11-26 | 16,100 | 3,000 | 0.03 | 59,833,493 | 151,340 | 9.400 | 2014-11-24 |
| 59 | 2014-07-28 | 13,100 | -1,500 | 0.02 | 59,833,493 | 157,200 | 12.00 | 2014-07-24 |
| 60 | 2014-07-24 | 14,600 | 1,500 | 0.02 | 59,833,493 | 183,960 | 12.60 | 2014-07-22 |
| 61 | 2014-07-23 | 13,100 | -3,000 | 0.02 | 59,833,493 | 167,680 | 12.80 | 2014-07-21 |
| 62 | 2014-07-22 | 16,100 | 3,000 | 0.03 | 59,833,493 | 173,880 | 10.80 | 2014-07-18 |
| 63 | 2014-03-17 | 13,100 | 5,000 | 0.02 | 59,833,493 | 128,380 | 9.800 | 2014-03-13 |
| 64 | 2013-09-10 | 8,100 | -1,000 | 0.01 | 59,833,493 | 58,320 | 7.200 | 2013-09-06 |
| 65 | 2013-09-09 | 9,100 | 1,000 | 0.02 | 59,833,493 | 65,520 | 7.200 | 2013-09-05 |
| 66 | 2013-08-19 | 8,100 | -2,500 | 0.01 | 59,833,493 | 71,280 | 8.800 | 2013-08-15 |
| 67 | 2013-07-19 | 10,600 | 2,500 | 0.02 | 59,833,493 | 106,000 | 10.00 | 2013-07-17 |
| 68 | 2013-04-23 | 8,100 | -2,000 | 0.01 | 59,833,493 | 46,980 | 5.800 | 2013-04-19 |
| 69 | 2013-04-22 | 10,100 | 2,000 | 0.02 | 59,833,493 | 56,560 | 5.600 | 2013-04-18 |
| 70 | 2013-03-26 | 8,100 | -5,000 | 0.01 | 59,833,493 | 61,560 | 7.600 | 2013-03-22 |
| 71 | 2013-03-11 | 13,100 | -3,000 | 0.02 | 59,833,493 | 110,040 | 8.400 | 2013-03-07 |
| 72 | 2013-03-08 | 16,100 | 3,000 | 0.03 | 59,833,493 | 125,580 | 7.800 | 2013-03-06 |
| 73 | 2013-03-06 | 13,100 | -2,000 | 0.02 | 59,833,493 | 131,000 | 10.00 | 2013-03-04 |
| 74 | 2013-02-08 | 15,100 | -2,000 | 0.03 | 59,833,493 | 211,400 | 14.00 | 2013-02-06 |
| 75 | 2012-03-28 | 17,100 | 500 | 0.03 | 59,833,493 | 239,400 | 14.00 | 2012-03-26 |
| 76 | 2012-03-14 | 16,600 | 1,500 | 0.03 | 59,833,493 | 232,400 | 14.00 | 2012-03-12 |
| 77 | 2012-03-06 | 15,100 | 2,000 | 0.03 | 59,833,493 | 223,480 | 14.80 | 2012-03-02 |
| 78 | 2012-03-05 | 13,100 | -750 | 0.02 | 59,833,493 | 196,500 | 15.00 | 2012-03-01 |
| 79 | 2012-03-02 | 13,850 | 500 | 0.02 | 59,833,493 | 210,520 | 15.20 | 2012-02-29 |
| 80 | 2012-03-01 | 13,350 | -500 | 0.02 | 59,833,493 | 205,590 | 15.40 | 2012-02-28 |
| 81 | 2012-02-29 | 13,850 | -2,250 | 0.02 | 59,833,493 | 213,290 | 15.40 | 2012-02-27 |
| 82 | 2012-02-27 | 16,100 | 3,000 | 0.03 | 59,833,493 | 238,280 | 14.80 | 2012-02-23 |
| 83 | 2012-02-17 | 13,100 | 1,000 | 0.02 | 59,833,493 | 206,980 | 15.80 | 2012-02-15 |
| 84 | 2012-02-16 | 12,100 | 1,000 | 0.02 | 59,833,493 | 188,760 | 15.60 | 2012-02-14 |
| 85 | 2012-02-14 | 11,100 | -2,150 | 0.02 | 59,833,493 | 182,040 | 16.40 | 2012-02-10 |
| 86 | 2012-02-13 | 13,250 | 2,150 | 0.02 | 59,833,493 | 214,650 | 16.20 | 2012-02-09 |
| 87 | 2012-01-03 | 11,100 | -113,250 | 0.02 | 58,772,545 | 193,140 | 17.40 | 2011-12-29 |
| 88 | 2011-12-08 | 124,350 | -4,000 | 0.21 | 58,772,545 | 2,238,300 | 18.00 | 2011-12-06 |
| 89 | 2011-12-06 | 128,350 | 22,250 | 0.22 | 58,772,545 | 2,489,990 | 19.40 | 2011-12-02 |
| 90 | 2011-12-05 | 106,100 | 27,550 | 0.18 | 58,772,545 | 2,100,780 | 19.80 | 2011-12-01 |
| 91 | 2011-12-01 | 78,550 | 1,450 | 0.13 | 58,772,545 | 1,461,030 | 18.60 | 2011-11-29 |
| 92 | 2011-11-30 | 77,100 | 3,050 | 0.13 | 58,772,545 | 1,387,800 | 18.00 | 2011-11-28 |
| 93 | 2011-11-29 | 74,050 | 12,950 | 0.13 | 58,772,545 | 1,303,280 | 17.60 | 2011-11-25 |
| 94 | 2011-11-24 | 61,100 | 50,000 | 0.10 | 58,772,545 | 1,075,360 | 17.60 | 2011-11-22 |
| 95 | 2011-11-14 | 11,100 | 2,500 | 0.02 | 58,772,545 | 208,680 | 18.80 | 2011-11-10 |
| 96 | 2011-11-11 | 8,600 | -2,500 | 0.01 | 58,772,545 | 178,880 | 20.80 | 2011-11-09 |
| 97 | 2011-11-08 | 11,100 | -500 | 0.02 | 58,772,545 | 224,220 | 20.20 | 2011-11-04 |
| 98 | 2011-11-07 | 11,600 | 500 | 0.02 | 58,772,545 | 199,520 | 17.20 | 2011-11-03 |
| 99 | 2011-06-30 | 11,100 | -250 | 0.02 | 50,913,948 | 308,580 | 27.80 | 2011-06-28 |
| 100 | 2011-06-24 | 11,350 | 250 | 0.02 | 50,913,948 | 317,800 | 28.00 | 2011-06-22 |
| 101 | 2011-05-24 | 11,100 | -1,000 | 0.02 | 50,913,948 | 317,460 | 28.60 | 2011-05-20 |
| 102 | 2011-05-23 | 12,100 | 500 | 0.02 | 50,913,948 | 355,740 | 29.40 | 2011-05-19 |
| 103 | 2011-05-20 | 11,600 | 500 | 0.02 | 50,913,948 | 352,640 | 30.40 | 2011-05-18 |
| 104 | 2011-05-03 | 11,100 | 500 | 0.02 | 50,913,948 | 379,620 | 34.20 | 2011-04-28 |
| 105 | 2011-04-21 | 10,600 | -800 | 0.02 | 50,913,948 | 373,120 | 35.20 | 2011-04-19 |
| 106 | 2011-04-15 | 11,400 | 500 | 0.02 | 50,913,948 | 471,960 | 41.40 | 2011-04-13 |
| 107 | 2011-04-14 | 10,900 | -1,000 | 0.02 | 47,913,948 | 455,620 | 41.80 | 2011-04-12 |
| 108 | 2011-04-13 | 11,900 | 1,500 | 0.02 | 47,913,948 | 478,380 | 40.20 | 2011-04-11 |
| 109 | 2011-04-11 | 10,400 | -2,750 | 0.02 | 47,913,948 | 372,320 | 35.80 | 2011-04-07 |
| 110 | 2011-04-06 | 13,150 | 750 | 0.03 | 47,913,948 | 378,720 | 28.80 | 2011-04-01 |
| 111 | 2011-04-04 | 12,400 | -500 | 0.03 | 47,913,948 | 396,800 | 32.00 | 2011-03-31 |
| 112 | 2011-04-01 | 12,900 | 1,250 | 0.03 | 47,913,948 | 456,660 | 35.40 | 2011-03-30 |
| 113 | 2011-03-30 | 11,650 | 750 | 0.02 | 47,913,948 | 468,330 | 40.20 | 2011-03-28 |
| 114 | 2011-03-29 | 10,900 | -250 | 0.02 | 47,913,948 | 455,620 | 41.80 | 2011-03-25 |
| 115 | 2011-03-28 | 11,150 | 1,250 | 0.02 | 47,913,948 | 461,610 | 41.40 | 2011-03-24 |
| 116 | 2011-02-23 | 9,900 | -500 | 0.02 | 47,913,948 | 514,800 | 52.00 | 2011-02-21 |
| 117 | 2011-02-16 | 10,400 | 500 | 0.02 | 47,913,948 | 592,800 | 57.00 | 2011-02-14 |
| 118 | 2011-02-15 | 9,900 | -500 | 0.02 | 47,913,948 | 544,500 | 55.00 | 2011-02-11 |
| 119 | 2011-02-14 | 10,400 | 500 | 0.02 | 47,913,948 | 592,800 | 57.00 | 2011-02-10 |
| 120 | 2011-02-10 | 9,900 | 250 | 0.02 | 47,913,948 | 554,400 | 56.00 | 2011-02-08 |
| 121 | 2011-02-07 | 9,650 | 250 | 0.02 | 47,913,948 | 530,750 | 55.00 | 2011-01-31 |
| 122 | 2011-02-01 | 9,400 | 800 | 0.02 | 47,913,948 | 488,800 | 52.00 | 2011-01-28 |
| 123 | 2011-01-19 | 8,600 | -1,250 | 0.02 | 47,913,948 | 576,200 | 67.00 | 2011-01-17 |
| 124 | 2011-01-17 | 9,850 | 500 | 0.02 | 43,413,948 | 620,550 | 63.00 | 2011-01-13 |
| 125 | 2011-01-13 | 9,350 | 500 | 0.02 | 43,413,948 | 598,400 | 64.00 | 2011-01-11 |
| 126 | 2011-01-12 | 8,850 | 750 | 0.02 | 43,413,948 | 619,500 | 70.00 | 2011-01-10 |
| 127 | 2011-01-11 | 8,100 | -84,500 | 0.02 | 43,413,948 | 510,300 | 63.00 | 2011-01-07 |
| 128 | 2011-01-07 | 92,600 | 15,000 | 0.21 | 43,413,948 | 3,815,120 | 41.20 | 2011-01-05 |
| 129 | 2011-01-06 | 77,600 | 500 | 0.18 | 43,413,948 | 3,321,280 | 42.80 | 2011-01-04 |
| 130 | 2010-12-30 | 77,100 | -2,000 | 0.18 | 43,413,948 | 3,731,640 | 48.40 | 2010-12-28 |
| 131 | 2010-12-29 | 79,100 | 17,000 | 0.18 | 43,413,948 | 3,955,000 | 50.00 | 2010-12-23 |
| 132 | 2010-12-06 | 62,100 | 250 | 0.14 | 43,413,948 | 3,726,000 | 60.00 | 2010-12-02 |
| 133 | 2010-11-25 | 61,850 | -1,000 | 0.14 | 43,413,948 | 4,082,100 | 66.00 | 2010-11-23 |
| 134 | 2010-11-24 | 62,850 | 1,000 | 0.14 | 43,413,948 | 4,210,950 | 67.00 | 2010-11-22 |
| 135 | 2010-11-03 | 61,850 | 250 | 0.14 | 43,413,948 | 5,133,550 | 83.00 | 2010-11-01 |
| 136 | 2010-10-27 | 61,600 | -100 | 0.15 | 40,913,948 | 5,544,000 | 90.00 | 2010-10-25 |
| 137 | 2010-10-26 | 61,700 | -250 | 0.15 | 40,913,948 | 5,429,600 | 88.00 | 2010-10-22 |
| 138 | 2010-10-21 | 61,950 | -500 | 0.15 | 40,913,948 | 5,265,750 | 85.00 | 2010-10-19 |
| 139 | 2010-10-20 | 62,450 | 100 | 0.15 | 40,913,948 | 5,183,350 | 83.00 | 2010-10-18 |
| 140 | 2010-10-19 | 62,350 | -1,000 | 0.15 | 40,913,948 | 5,362,100 | 86.00 | 2010-10-15 |
| 141 | 2010-10-18 | 63,350 | -1,250 | 0.15 | 40,913,948 | 5,384,750 | 85.00 | 2010-10-14 |
| 142 | 2010-10-15 | 64,600 | 1,000 | 0.16 | 40,913,948 | 5,814,000 | 90.00 | 2010-10-13 |
| 143 | 2010-10-13 | 63,600 | 2,000 | 0.18 | 35,913,948 | 5,914,800 | 93.00 | 2010-10-11 |
| 144 | 2010-10-07 | 61,600 | 28,000 | 0.17 | 35,913,948 | 5,913,600 | 96.00 | 2010-10-05 |
| 145 | 2010-10-05 | 33,600 | 26,000 | 0.09 | 35,913,948 | 2,822,400 | 84.00 | 2010-09-30 |
| 146 | 2010-09-14 | 7,600 | -250 | 0.02 | 35,913,948 | 608,000 | 80.00 | 2010-09-10 |
| 147 | 2010-07-28 | 7,850 | -250 | 0.02 | 35,913,948 | 659,400 | 84.00 | 2010-07-26 |
| 148 | 2010-07-06 | 8,100 | 750 | 0.03 | 31,413,948 | 615,600 | 76.00 | 2010-07-02 |
| 149 | 2010-06-10 | 7,350 | 250 | 0.02 | 31,413,948 | 683,550 | 93.00 | 2010-06-08 |
| 150 | 2010-06-08 | 7,100 | -500 | 0.02 | 31,413,948 | 681,600 | 96.00 | 2010-06-04 |
| 151 | 2010-06-07 | 7,600 | 250 | 0.02 | 31,413,948 | 653,600 | 86.00 | 2010-06-03 |
| 152 | 2010-06-01 | 7,350 | -200 | 0.02 | 31,413,948 | 646,800 | 88.00 | 2010-05-28 |
| 153 | 2010-05-28 | 7,550 | 700 | 0.02 | 31,413,948 | 604,000 | 80.00 | 2010-05-26 |
| 154 | 2010-05-20 | 6,850 | -250 | 0.02 | 31,413,948 | 643,900 | 94.00 | 2010-05-18 |
| 155 | 2010-05-07 | 7,100 | -26,000 | 0.02 | 31,413,948 | 724,200 | 102.0 | 2010-05-05 |
| 156 | 2010-04-22 | 33,100 | -500 | 0.11 | 31,413,948 | 3,376,200 | 102.0 | 2010-04-20 |
| 157 | 2010-04-21 | 33,600 | 500 | 0.11 | 31,413,948 | 3,360,000 | 100.0 | 2010-04-19 |
| 158 | 2010-04-19 | 33,100 | 500 | 0.11 | 31,413,948 | 3,508,600 | 106.0 | 2010-04-15 |
| 159 | 2010-04-14 | 32,600 | 250 | 0.10 | 31,413,948 | 3,455,600 | 106.0 | 2010-04-12 |
| 160 | 2010-04-13 | 32,350 | 600 | 0.10 | 31,413,948 | 3,429,100 | 106.0 | 2010-04-09 |
| 161 | 2010-04-08 | 31,750 | 1,250 | 0.10 | 31,413,948 | 3,429,000 | 108.0 | 2010-04-01 |
| 162 | 2010-04-01 | 30,500 | -200 | 0.10 | 31,413,948 | 3,233,000 | 106.0 | 2010-03-30 |
| 163 | 2010-03-31 | 30,700 | 200 | 0.10 | 31,413,948 | 3,377,000 | 110.0 | 2010-03-29 |
| 164 | 2010-03-18 | 30,500 | 500 | 0.10 | 31,413,948 | 3,538,000 | 116.0 | 2010-03-16 |
| 165 | 2010-03-16 | 30,000 | 500 | 0.10 | 31,413,948 | 4,020,000 | 134.0 | 2010-03-12 |
| 166 | 2010-03-03 | 29,500 | 2,000 | 0.09 | 31,413,948 | 4,071,000 | 138.0 | 2010-03-01 |
| 167 | 2010-02-11 | 27,500 | -1,500 | 0.09 | 31,413,948 | 3,575,000 | 130.0 | 2010-02-09 |
| 168 | 2010-02-08 | 29,000 | -250 | 0.09 | 31,413,948 | 3,770,000 | 130.0 | 2010-02-04 |
| 169 | 2010-02-04 | 29,250 | 250 | 0.09 | 31,413,948 | 3,685,500 | 126.0 | 2010-02-02 |
| 170 | 2010-02-03 | 29,000 | 500 | 0.09 | 31,413,948 | 3,828,000 | 132.0 | 2010-02-01 |
| 171 | 2010-02-02 | 28,500 | 1,000 | 0.09 | 31,413,948 | 3,591,000 | 126.0 | 2010-01-29 |
| 172 | 2010-02-01 | 27,500 | -200 | 0.09 | 31,413,948 | 3,410,000 | 124.0 | 2010-01-28 |
| 173 | 2010-01-29 | 27,700 | -2,500 | 0.09 | 30,582,384 | 3,490,200 | 126.0 | 2010-01-27 |
| 174 | 2010-01-28 | 30,200 | -2,000 | 0.10 | 30,582,384 | 4,167,600 | 138.0 | 2010-01-26 |
| 175 | 2010-01-21 | 32,200 | 500 | 0.11 | 30,582,384 | 4,765,600 | 148.0 | 2010-01-19 |
| 176 | 2010-01-20 | 31,700 | 100 | 0.10 | 30,582,384 | 4,755,000 | 150.0 | 2010-01-18 |
| 177 | 2010-01-15 | 31,600 | 500 | 0.10 | 30,582,384 | 4,992,800 | 158.0 | 2010-01-13 |
| 178 | 2010-01-12 | 31,100 | -250 | 0.10 | 30,582,384 | 5,162,600 | 166.0 | 2010-01-08 |
| 179 | 2010-01-11 | 31,350 | 250 | 0.10 | 30,582,384 | 5,078,700 | 162.0 | 2010-01-07 |
| 180 | 2010-01-08 | 31,100 | -500 | 0.10 | 30,582,384 | 4,976,000 | 160.0 | 2010-01-06 |
| 181 | 2010-01-07 | 31,600 | -500 | 0.10 | 30,582,384 | 5,182,400 | 164.0 | 2010-01-05 |
| 182 | 2010-01-05 | 32,100 | 100 | 0.10 | 30,582,384 | 5,392,800 | 168.0 | 2009-12-30 |
| 183 | 2009-12-30 | 32,000 | 1,000 | 0.11 | 30,008,481 | 5,440,000 | 170.0 | 2009-12-28 |
| 184 | 2009-12-29 | 31,000 | -1,000 | 0.10 | 30,008,481 | 4,898,000 | 158.0 | 2009-12-23 |
| 185 | 2009-12-28 | 32,000 | -500 | 0.11 | 30,008,481 | 5,120,000 | 160.0 | 2009-12-22 |
| 186 | 2009-12-23 | 32,500 | 500 | 0.11 | 30,008,481 | 5,460,000 | 168.0 | 2009-12-21 |
| 187 | 2009-12-22 | 32,000 | -250 | 0.11 | 30,008,481 | 5,568,000 | 174.0 | 2009-12-18 |
| 188 | 2009-12-21 | 32,250 | 250 | 0.11 | 30,008,481 | 5,611,500 | 174.0 | 2009-12-17 |
| 189 | 2009-12-16 | 32,000 | -750 | 0.11 | 30,008,481 | 5,888,000 | 184.0 | 2009-12-14 |
| 190 | 2009-12-15 | 32,750 | 250 | 0.11 | 30,008,481 | 5,698,500 | 174.0 | 2009-12-11 |
| 191 | 2009-12-10 | 32,500 | -500 | 0.11 | 28,528,151 | 5,720,000 | 176.0 | 2009-12-08 |
| 192 | 2009-12-09 | 33,000 | 1,000 | 0.12 | 28,528,151 | 6,138,000 | 186.0 | 2009-12-07 |
| 193 | 2009-12-02 | 32,000 | -3,500 | 0.11 | 28,528,151 | 4,544,000 | 142.0 | 2009-11-30 |
| 194 | 2009-11-25 | 35,500 | 1,000 | 0.13 | 27,580,471 | 4,899,000 | 138.0 | 2009-11-23 |
| 195 | 2009-11-17 | 34,500 | -600 | 0.18 | 19,473,501 | 4,761,000 | 138.0 | 2009-11-13 |
| 196 | 2009-11-16 | 35,100 | -500 | 0.18 | 19,473,501 | 4,633,200 | 132.0 | 2009-11-12 |
| 197 | 2009-11-12 | 35,600 | 100 | 0.18 | 19,473,501 | 4,485,600 | 126.0 | 2009-11-10 |
| 198 | 2009-11-04 | 35,500 | 25,000 | 0.18 | 19,473,501 | 4,473,000 | 126.0 | 2009-11-02 |
| 199 | 2009-10-29 | 10,500 | 500 | 0.06 | 18,987,501 | 1,365,000 | 130.0 | 2009-10-27 |
| 200 | 2009-10-16 | 10,000 | 3,500 | 0.05 | 18,987,501 | 1,020,000 | 102.0 | 2009-10-14 |
| 201 | 2009-10-15 | 6,500 | -750 | 0.03 | 18,987,501 | 630,500 | 97.00 | 2009-10-13 |
| 202 | 2009-10-14 | 7,250 | 1,250 | 0.04 | 18,987,501 | 681,500 | 94.00 | 2009-10-12 |
| 203 | 2009-10-13 | 6,000 | 250 | 0.03 | 18,987,501 | 576,000 | 96.00 | 2009-10-09 |
| 204 | 2009-10-12 | 5,750 | 2,500 | 0.03 | 18,987,501 | 523,250 | 91.00 | 2009-10-08 |
| 205 | 2009-10-08 | 3,250 | -500 | 0.02 | 18,987,501 | 295,750 | 91.00 | 2009-10-06 |
| 206 | 2009-10-02 | 3,750 | 500 | 0.02 | 18,987,501 | 307,500 | 82.00 | 2009-09-29 |
| 207 | 2009-09-28 | 3,250 | 500 | 0.02 | 18,987,501 | 286,000 | 88.00 | 2009-09-24 |
| 208 | 2009-09-03 | 2,750 | 900 | 0.01 | 18,987,501 | 130,900 | 47.60 | 2009-09-01 |
| 209 | 2009-09-02 | 1,850 | 1,000 | 0.01 | 18,987,501 | 92,500 | 50.00 | 2009-08-31 |
| 210 | 2009-08-12 | 850 | 500 | 0.00 | 18,987,501 | 46,750 | 55.00 | 2009-08-10 |
| 211 | 2009-08-04 | 350 | -500 | 0.00 | 18,987,501 | 26,600 | 76.00 | 2009-07-31 |
| 212 | 2009-07-22 | 850 | 350 | 0.00 | 18,987,501 | 59,500 | 70.00 | 2009-07-20 |
| 213 | 2009-06-24 | 500 | -550 | 0.00 | 18,987,501 | 20,000 | 40.00 | 2009-06-22 |
| 214 | 2009-06-10 | 1,050 | -450 | 0.01 | 18,987,501 | 40,740 | 38.80 | 2009-06-08 |
| 215 | 2009-05-27 | 1,500 | -1,500 | 0.01 | 18,987,501 | 42,600 | 28.40 | 2009-05-25 |
| 216 | 2008-09-18 | 3,000 | -11,000 | 0.02 | 18,987,501 | 100,800 | 33.60 | 2008-09-16 |
| 217 | 2008-03-19 | 14,000 | 500 | 0.07 | 18,987,500 | 728,000 | 52.00 | 2008-03-17 |
| 218 | 2008-03-11 | 13,500 | 1,000 | 0.07 | 18,987,500 | 769,500 | 57.00 | 2008-03-07 |
| 219 | 2008-02-20 | 12,500 | -500 | 0.07 | 18,987,500 | 875,000 | 70.00 | 2008-02-18 |
| 220 | 2008-02-01 | 13,000 | 500 | 0.07 | 18,987,500 | 767,000 | 59.00 | 2008-01-30 |
| 221 | 2008-01-31 | 12,500 | 1,500 | 0.07 | 18,987,500 | 837,500 | 67.00 | 2008-01-29 |
| 222 | 2008-01-30 | 11,000 | 500 | 0.06 | 18,987,500 | 748,000 | 68.00 | 2008-01-28 |
| 223 | 2008-01-16 | 10,500 | -500 | 0.06 | 18,987,500 | 966,000 | 92.00 | 2008-01-14 |
| 224 | 2008-01-15 | 11,000 | -1,000 | 0.06 | 18,987,500 | 1,023,000 | 93.00 | 2008-01-11 |
| 225 | 2008-01-08 | 12,000 | 10,800 | 0.06 | 18,987,500 | 936,000 | 78.00 | 2008-01-04 |
| 226 | 2007-12-20 | 1,200 | -10,800 | 0.01 | 18,987,500 | 108,960 | 90.80 | 2007-12-18 |
| 227 | 2007-12-18 | 12,000 | 1,000 | 0.06 | 18,987,500 | 1,159,200 | 96.60 | 2007-12-14 |
| 228 | 2007-12-17 | 11,000 | -500 | 0.06 | 18,987,500 | 1,084,600 | 98.60 | 2007-12-13 |
| 229 | 2007-12-14 | 11,500 | 1,000 | 0.06 | 18,987,500 | 1,170,700 | 101.8 | 2007-12-12 |
| 230 | 2007-12-05 | 10,500 | -1,000 | 0.06 | 18,987,500 | 966,000 | 92.00 | 2007-12-03 |
| 231 | 2007-10-31 | 11,500 | -2,000 | 0.06 | 18,987,500 | 968,300 | 84.20 | 2007-10-29 |
| 232 | 2007-10-25 | 13,500 | 1,000 | 0.07 | 18,987,500 | 1,007,100 | 74.60 | 2007-10-23 |
| 233 | 2007-09-28 | 12,500 | 500 | 0.07 | 18,987,500 | 1,047,500 | 83.80 | 2007-09-25 |
| 234 | 2007-09-07 | 12,000 | -15,000 | 0.06 | 18,987,500 | 1,046,400 | 87.20 | 2007-09-05 |
| 235 | 2007-08-21 | 27,000 | 9,500 | 0.14 | 18,987,500 | 1,755,000 | 65.00 | 2007-08-17 |
| 236 | 2007-07-13 | 17,500 | 10,000 | 0.09 | 18,987,500 | 1,417,500 | 81.00 | 2007-07-11 |
| 237 | 2007-07-11 | 7,500 | 5,000 | 0.04 | 18,987,500 | 516,000 | 68.80 | 2007-07-09 |
| 238 | 2007-06-28 | 2,500 | 2,000 | 0.01 | 18,987,500 | 169,000 | 67.60 | 2007-06-26 |
| 239 | 2007-06-27 | 500 | 500 | 0.00 | 18,987,500 | 34,200 | 68.40 | 2007-06-25 |
| 240 | 2007-06-26 | 0 | 0.00 | 18,987,500 | 0 | 70.60 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy