Chinese Strategic Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08089  2000-05-18  2021-03-31  2022-05-04
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FULBRIGHT SECURITIES LIMITED 富昌證券有限公司

CCASSID: B01673

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-05-05 0.033 2022-05-03
2 2022-05-04 0.033 2022-04-29
3 2021-03-17 1,083,200 -180,000 0.26 421,643,869 40,078 0.037 2021-03-15
4 2021-03-10 1,263,200 -916,200 0.30 421,643,869 54,318 0.043 2021-03-08
5 2021-03-08 2,179,400 59,400 0.52 421,643,869 161,276 0.074 2021-03-04
6 2021-03-05 2,120,000 32,400 0.50 421,643,869 165,360 0.078 2021-03-03
7 2021-03-04 2,087,600 109,800 0.50 421,643,869 150,307 0.072 2021-03-02
8 2021-03-03 1,977,800 174,600 0.47 421,643,869 152,291 0.077 2021-03-01
9 2021-03-02 1,803,200 -28,800 0.43 421,643,869 128,027 0.071 2021-02-26
10 2021-03-01 1,832,000 48,600 0.43 421,643,869 137,400 0.075 2021-02-25
11 2021-02-26 1,783,400 316,800 0.42 421,643,869 135,538 0.076 2021-02-24
12 2021-02-25 1,466,600 340,200 0.35 421,643,869 115,861 0.079 2021-02-23
13 2021-02-24 1,126,400 540,000 0.27 421,643,869 90,112 0.080 2021-02-22
14 2020-09-23 586,400 90,000 0.14 421,643,869 35,770 0.061 2020-09-21
15 2020-09-21 496,400 90,000 0.12 421,643,869 36,734 0.074 2020-09-17
16 2020-09-14 406,400 90,000 0.10 421,643,869 52,832 0.130 2020-09-10
17 2020-08-31 316,400 -90,000 0.11 281,095,913 31,324 0.099 2020-08-27
18 2020-06-16 406,400 -378,000 0.14 281,095,913 40,234 0.099 2020-06-12
19 2020-06-12 784,400 378,000 0.28 281,095,913 80,793 0.103 2020-06-10
20 2020-04-16 406,400 -1,184,400 0.14 281,095,913 43,891 0.108 2020-04-14
21 2020-04-15 1,590,800 -3,600 0.57 281,095,913 222,712 0.140 2020-04-09
22 2020-04-09 1,594,400 -108,000 0.57 281,095,913 213,650 0.134 2020-04-07
23 2020-04-08 1,702,400 -136,800 0.61 281,095,913 241,741 0.142 2020-04-06
24 2020-04-07 1,839,200 18,000 0.65 281,095,913 246,453 0.134 2020-04-03
25 2020-03-30 1,821,200 36,000 0.65 281,095,913 196,690 0.108 2020-03-26
26 2020-03-25 1,785,200 -4,503,600 0.64 281,095,913 198,157 0.111 2020-03-23
27 2020-02-26 6,288,800 183,600 2.24 281,095,913 1,043,941 0.166 2020-02-24
28 2020-02-05 6,105,200 90,000 2.17 281,095,913 952,411 0.156 2020-02-03
29 2020-02-03 6,015,200 36,000 2.14 281,095,913 1,004,538 0.167 2020-01-30
30 2020-01-20 5,979,200 273,600 2.13 281,095,913 1,345,320 0.225 2020-01-16
31 2020-01-16 5,705,600 3,600 2.03 281,095,913 1,380,755 0.242 2020-01-14
32 2020-01-10 5,702,000 -18,000 2.03 281,095,913 1,396,990 0.245 2020-01-08
33 2020-01-07 5,720,000 -2,286,000 2.03 281,095,913 1,458,600 0.255 2020-01-03
34 2019-12-20 8,006,000 3,600 2.85 281,095,913 2,001,500 0.250 2019-12-18
35 2019-12-06 8,002,400 -216,000 2.85 281,095,913 2,120,636 0.265 2019-12-04
36 2019-12-04 8,218,400 -189,000 2.92 281,095,913 2,218,968 0.270 2019-12-02
37 2019-12-03 8,407,400 9,000 2.99 281,095,913 2,269,998 0.270 2019-11-29
38 2019-11-29 8,398,400 45,000 2.99 281,095,913 2,435,536 0.290 2019-11-27
39 2019-11-28 8,353,400 262,800 2.97 281,095,913 2,255,418 0.270 2019-11-26
40 2019-11-22 8,090,600 -23,400 2.88 281,095,913 2,427,180 0.300 2019-11-20
41 2019-11-21 8,114,000 -180,000 2.89 281,095,913 2,555,910 0.315 2019-11-19
42 2019-11-20 8,294,000 -397,800 2.95 281,095,913 2,529,670 0.305 2019-11-18
43 2019-11-19 8,691,800 1,800 3.09 281,095,913 2,737,917 0.315 2019-11-15
44 2019-11-18 8,690,000 -9,000 3.09 281,095,913 2,737,350 0.315 2019-11-14
45 2019-11-12 8,699,000 876,600 3.09 281,095,913 2,653,195 0.305 2019-11-08
46 2019-10-30 7,822,400 405,000 2.78 281,095,913 2,581,392 0.330 2019-10-28
47 2019-10-23 7,417,400 126,000 2.64 281,095,913 2,447,742 0.330 2019-10-21
48 2019-10-21 7,291,400 14,400 2.59 281,095,913 2,369,705 0.325 2019-10-17
49 2019-10-17 7,277,000 831,600 2.59 281,095,913 2,510,565 0.345 2019-10-15
50 2019-10-16 6,445,400 388,800 2.29 281,095,913 2,223,663 0.345 2019-10-14
51 2019-10-02 6,056,600 -792,000 2.15 281,095,913 2,240,942 0.370 2019-09-27
52 2019-09-30 6,848,600 37,800 2.44 281,095,913 2,499,739 0.365 2019-09-26
53 2019-09-19 6,810,800 -18,000 2.42 281,095,913 2,724,320 0.400 2019-09-17
54 2019-09-18 6,828,800 903,600 2.43 281,095,913 2,731,520 0.400 2019-09-16
55 2019-09-11 5,925,200 1,078,200 2.11 281,095,913 2,518,210 0.425 2019-09-09
56 2019-08-28 4,847,000 -34,200 1.72 281,095,913 2,156,915 0.445 2019-08-26
57 2019-08-21 4,881,200 16,200 1.74 281,095,913 2,220,946 0.455 2019-08-19
58 2019-08-20 4,865,000 -115,200 2.08 234,295,913 2,262,225 0.465 2019-08-16
59 2019-08-19 4,980,200 -36,000 2.13 234,295,913 2,091,684 0.420 2019-08-15
60 2019-08-16 5,016,200 77,400 2.14 234,295,913 2,131,885 0.425 2019-08-14
61 2019-08-15 4,938,800 36,000 2.11 234,295,913 2,049,602 0.415 2019-08-13
62 2019-08-09 4,902,800 -36,000 2.09 234,295,913 1,740,494 0.355 2019-08-07
63 2019-08-08 4,938,800 36,000 2.11 234,295,913 1,852,050 0.375 2019-08-06
64 2019-05-16 4,902,800 2,703,600 2.09 234,295,913 1,912,092 0.390 2019-05-14
65 2019-05-14 2,199,200 1,800,000 0.94 234,295,913 835,696 0.380 2019-05-09
66 2019-04-02 399,200 1,200 0.17 234,295,913 173,652 0.435 2019-03-29
67 2019-04-01 398,000 -10,800 0.17 234,295,913 167,160 0.420 2019-03-28
68 2018-12-28 408,800 -59,400 0.20 206,777,513 322,952 0.790 2018-12-21
69 2018-12-20 468,200 -9,000 0.23 206,777,513 393,288 0.840 2018-12-18
70 2018-12-11 477,200 43,200 0.23 206,777,513 391,304 0.820 2018-12-07
71 2018-11-20 434,000 -1,800 0.21 206,777,513 355,880 0.820 2018-11-16
72 2018-11-06 435,800 18,000 0.21 206,777,513 352,998 0.810 2018-11-02
73 2018-09-07 417,800 -3,600 0.20 206,777,513 409,444 0.980 2018-09-05
74 2018-09-06 421,400 3,600 0.20 206,777,513 421,400 1.000 2018-09-04
75 2018-08-03 417,800 -73,800 0.20 206,777,513 493,004 1.180 2018-08-01
76 2018-08-02 491,600 50,400 0.24 206,777,513 565,340 1.150 2018-07-31
77 2018-08-01 441,200 1,800 0.21 206,777,513 525,028 1.190 2018-07-30
78 2018-07-31 439,400 73,800 0.21 206,777,513 483,340 1.100 2018-07-27
79 2018-07-30 365,600 -28,800 0.18 206,777,513 296,136 0.810 2018-07-26
80 2018-07-19 394,400 28,800 0.19 206,777,513 394,400 1.000 2018-07-17
81 2018-07-18 365,600 -9,000 0.18 206,777,513 438,720 1.200 2018-07-16
82 2018-07-17 374,600 9,000 0.18 206,777,513 546,916 1.460 2018-07-13
83 2018-07-16 365,600 -3,600 0.18 206,777,513 621,520 1.700 2018-07-12
84 2018-07-05 369,200 -70,200 0.18 206,777,513 727,324 1.970 2018-07-03
85 2018-06-25 439,400 -21,600 0.21 206,777,513 812,890 1.850 2018-06-21
86 2018-06-21 461,000 1,800 0.22 206,777,513 848,240 1.840 2018-06-19
87 2018-06-14 459,200 -27,000 0.22 206,777,513 904,624 1.970 2018-06-12
88 2018-06-13 486,200 27,000 0.24 206,777,513 967,538 1.990 2018-06-11
89 2018-06-11 459,200 -106,200 0.22 206,777,513 918,400 2.000 2018-06-07
90 2018-06-08 565,400 36,000 0.27 206,777,513 1,125,146 1.990 2018-06-06
91 2018-06-07 529,400 3,600 0.26 206,777,513 1,090,564 2.060 2018-06-05
92 2018-06-06 525,800 -3,600 0.25 206,777,513 1,067,374 2.030 2018-06-04
93 2018-06-05 529,400 27,000 0.26 206,777,513 1,164,680 2.200 2018-06-01
94 2018-06-04 502,400 3,600 0.24 206,777,513 1,024,896 2.040 2018-05-31
95 2018-05-31 498,800 3,600 0.24 206,777,513 1,002,588 2.010 2018-05-29
96 2018-05-30 495,200 -136,800 0.24 206,777,513 1,020,112 2.060 2018-05-28
97 2018-05-29 632,000 -253,800 0.31 206,777,513 1,384,080 2.190 2018-05-25
98 2018-05-28 885,800 -255,600 0.43 206,777,513 1,975,334 2.230 2018-05-24
99 2018-05-25 1,141,400 46,800 0.55 206,777,513 2,522,494 2.210 2018-05-23
100 2018-05-24 1,094,600 19,800 0.53 206,777,513 2,178,254 1.990 2018-05-21
101 2018-05-23 1,074,800 -109,800 0.52 206,777,513 2,106,608 1.960 2018-05-18
102 2018-05-21 1,184,600 -307,800 0.57 206,777,513 2,286,278 1.930 2018-05-17
103 2018-05-18 1,492,400 3,600 0.72 206,777,513 2,999,724 2.010 2018-05-16
104 2018-05-17 1,488,800 -39,600 0.72 206,777,513 3,215,808 2.160 2018-05-15
105 2018-05-16 1,528,400 196,200 0.74 206,777,513 3,377,764 2.210 2018-05-14
106 2018-05-15 1,332,200 79,200 0.64 206,777,513 2,691,044 2.020 2018-05-11
107 2018-05-14 1,253,000 -61,200 0.61 206,777,513 2,531,060 2.020 2018-05-10
108 2018-05-11 1,314,200 347,400 0.64 206,777,513 2,654,684 2.020 2018-05-09
109 2018-05-07 966,800 -39,600 0.47 206,777,513 2,039,948 2.110 2018-05-03
110 2018-04-26 1,006,400 -64,800 0.49 206,777,513 2,354,976 2.340 2018-04-24
111 2018-04-24 1,071,200 165,600 0.52 206,777,513 2,410,200 2.250 2018-04-20
112 2018-04-23 905,600 167,400 0.44 206,777,513 2,128,160 2.350 2018-04-19
113 2018-04-20 738,200 41,400 0.36 206,777,513 1,631,422 2.210 2018-04-18
114 2018-04-19 696,800 -203,400 0.34 206,777,513 1,498,120 2.150 2018-04-17
115 2018-04-11 900,200 136,800 0.44 206,777,513 2,133,474 2.370 2018-04-09
116 2018-04-10 763,400 16,200 0.37 206,777,513 1,824,526 2.390 2018-04-06
117 2018-04-06 747,200 27,000 0.36 206,777,513 1,778,336 2.380 2018-04-03
118 2018-04-04 720,200 -250,200 0.35 206,777,513 1,735,682 2.410 2018-03-29
119 2018-03-28 970,400 7,200 0.47 206,777,513 2,358,072 2.430 2018-03-26
120 2018-03-27 963,200 131,400 0.47 206,777,513 2,340,576 2.430 2018-03-23
121 2018-03-23 831,800 194,400 0.40 206,777,513 2,087,818 2.510 2018-03-21
122 2018-03-21 637,400 -160,200 0.31 206,777,513 1,625,370 2.550 2018-03-19
123 2018-03-16 797,600 -75,600 0.39 206,777,513 2,113,640 2.650 2018-03-14
124 2018-03-14 873,200 -75,600 0.42 206,777,513 2,357,640 2.700 2018-03-12
125 2018-03-08 948,800 311,400 0.46 206,777,513 2,590,224 2.730 2018-03-06
126 2018-03-05 637,400 340,200 0.31 206,777,513 1,880,330 2.950 2018-03-01
127 2018-02-08 297,200 -3,600 0.14 206,777,513 1,087,752 3.660 2018-02-06
128 2018-02-01 300,800 -5,400 0.15 206,777,513 1,173,120 3.900 2018-01-30
129 2018-01-30 306,200 -72,000 0.15 206,777,513 1,160,498 3.790 2018-01-26
130 2018-01-29 378,200 72,000 0.18 206,777,513 1,369,084 3.620 2018-01-25
131 2018-01-25 306,200 -41,400 0.15 206,777,513 1,139,064 3.720 2018-01-23
132 2018-01-24 347,600 28,800 0.17 206,777,513 1,199,220 3.450 2018-01-22
133 2018-01-23 318,800 -43,200 0.15 206,777,513 1,138,116 3.570 2018-01-19
134 2018-01-22 362,000 -104,000 0.18 206,777,513 1,067,900 2.950 2018-01-18
135 2018-01-17 466,000 -1,000 0.23 206,777,513 1,020,540 2.190 2018-01-15
136 2018-01-16 467,000 10,800 0.23 206,777,513 1,004,050 2.150 2018-01-12
137 2018-01-15 456,200 -36,200 0.22 206,777,513 1,108,566 2.430 2018-01-11
138 2018-01-12 492,400 -115,400 0.24 206,777,513 925,712 1.880 2018-01-10
139 2018-01-10 607,800 7,200 0.29 206,777,513 668,580 1.100 2018-01-08
140 2017-12-19 600,600 32,400 0.29 206,777,513 534,534 0.890 2017-12-15
141 2017-11-02 568,200 -36,000 0.33 172,317,513 505,698 0.890 2017-10-31
142 2017-10-20 604,200 36,000 0.35 172,317,513 543,780 0.900 2017-10-18
143 2017-07-13 568,200 -373,000 0.33 172,317,513 528,426 0.930 2017-07-11
144 2017-07-12 941,200 -597,000 0.55 172,317,513 903,552 0.960 2017-07-10
145 2017-07-11 1,538,200 970,000 0.89 172,317,513 1,476,672 0.960 2017-07-07
146 2017-07-10 568,200 -168,400 0.33 172,317,513 539,790 0.950 2017-07-06
147 2017-07-07 736,600 -100,000 0.43 172,317,513 685,038 0.930 2017-07-05
148 2017-07-06 836,600 -542,800 0.49 172,317,513 794,770 0.950 2017-07-04
149 2017-07-05 1,379,400 811,200 0.80 172,317,513 1,338,018 0.970 2017-07-03
150 2017-07-04 568,200 -1,169,600 0.33 172,317,513 539,790 0.950 2017-06-30
151 2017-07-03 1,737,800 1,169,600 1.01 172,317,513 1,807,312 1.040 2017-06-29
152 2017-06-30 568,200 -800 0.33 172,317,513 517,062 0.910 2017-06-28
153 2017-06-29 569,000 -298,200 0.33 172,317,513 517,790 0.910 2017-06-27
154 2017-06-28 867,200 299,000 0.50 172,317,513 884,544 1.020 2017-06-26
155 2017-06-27 568,200 -113,000 0.33 172,317,513 539,790 0.950 2017-06-23
156 2017-06-26 681,200 -291,800 0.59 114,878,343 667,576 0.980 2017-06-22
157 2017-06-22 973,000 410,000 0.85 114,878,343 992,460 1.020 2017-06-20
158 2017-06-21 563,000 -437,800 0.49 114,878,343 568,630 1.010 2017-06-19
159 2017-06-19 1,000,800 -609,200 0.87 114,878,343 1,010,808 1.010 2017-06-15
160 2017-06-16 1,610,000 -937,200 1.40 114,878,343 1,610,000 1.000 2017-06-14
161 2017-06-15 2,547,200 1,158,000 2.22 114,878,343 2,598,144 1.020 2017-06-13
162 2017-06-14 1,389,200 341,000 1.21 114,878,343 1,444,768 1.040 2017-06-12
163 2017-06-13 1,048,200 305,200 0.91 114,878,343 1,090,128 1.040 2017-06-09
164 2017-06-08 743,000 9,000 0.65 114,878,343 713,280 0.960 2017-06-06
165 2017-06-07 734,000 1,000 0.64 114,878,343 697,300 0.950 2017-06-05
166 2017-05-25 733,000 38,000 0.64 114,878,343 718,340 0.980 2017-05-23
167 2017-05-24 695,000 40,000 0.60 114,878,343 695,000 1.000 2017-05-22
168 2017-05-19 655,000 50,000 0.57 114,878,343 648,450 0.990 2017-05-17
169 2017-05-17 605,000 5,200 0.53 114,878,343 592,900 0.980 2017-05-15
170 2017-05-16 599,800 6,800 0.52 114,878,343 587,804 0.980 2017-05-12
171 2017-05-15 593,000 -9,800 0.52 114,878,343 598,930 1.010 2017-05-11
172 2017-05-11 602,800 9,800 0.52 114,878,343 596,772 0.990 2017-05-09
173 2017-05-10 593,000 40,000 0.52 114,878,343 593,000 1.000 2017-05-08
174 2017-05-09 553,000 40,000 0.48 114,878,343 508,760 0.920 2017-05-05
175 2017-05-08 513,000 -1,000 0.45 114,878,343 477,090 0.930 2017-05-04
176 2017-04-25 514,000 -20,000 0.45 114,878,343 503,720 0.980 2017-04-21
177 2017-04-20 534,000 -2,000 0.46 114,878,343 539,340 1.010 2017-04-18
178 2017-04-13 536,000 60,000 0.47 114,878,343 589,600 1.100 2017-04-11
179 2017-03-31 476,000 -181,800 0.41 114,878,343 733,040 1.540 2017-03-29
180 2017-03-30 657,800 181,800 0.57 114,878,343 1,039,324 1.580 2017-03-28
181 2017-03-06 476,000 20,000 0.41 114,878,343 833,000 1.750 2017-03-02
182 2017-01-20 456,000 -695,400 0.40 114,878,343 880,080 1.930 2017-01-18
183 2017-01-19 1,151,400 695,400 1.00 114,878,343 2,406,426 2.090 2017-01-17
184 2017-01-16 456,000 -117,600 0.40 114,878,343 948,480 2.080 2017-01-12
185 2017-01-13 573,600 117,600 0.50 114,878,343 1,233,240 2.150 2017-01-11
186 2017-01-06 456,000 -614,400 0.40 114,878,343 953,040 2.090 2017-01-04
187 2017-01-05 1,070,400 188,400 0.93 114,878,343 2,461,920 2.300 2017-01-03
188 2017-01-04 882,000 426,000 0.77 114,878,343 2,072,700 2.350 2016-12-30
189 2016-12-29 456,000 -115,800 0.40 114,878,343 989,520 2.170 2016-12-23
190 2016-12-28 571,800 115,800 0.50 114,878,343 1,292,268 2.260 2016-12-22
191 2016-12-14 456,000 40,000 0.40 114,878,343 939,360 2.060 2016-12-12
192 2016-12-06 416,000 -10,000 0.36 114,878,343 952,640 2.290 2016-12-02
193 2016-12-05 426,000 -8,000 0.37 114,878,343 962,760 2.260 2016-12-01
194 2016-12-02 434,000 -13,400 0.38 114,878,343 1,024,240 2.360 2016-11-30
195 2016-12-01 447,400 31,400 0.39 114,878,343 1,118,500 2.500 2016-11-29
196 2016-11-24 416,000 -240,000 0.36 114,878,343 960,960 2.310 2016-11-22
197 2016-11-22 656,000 220,000 0.57 114,878,343 1,541,600 2.350 2016-11-18
198 2016-11-21 436,000 -104,200 0.38 114,878,343 998,440 2.290 2016-11-17
199 2016-11-18 540,200 104,200 0.47 114,878,343 1,210,048 2.240 2016-11-16
200 2016-11-10 436,000 -30,400 0.38 114,878,343 1,020,240 2.340 2016-11-08
201 2016-11-08 466,400 30,400 0.41 114,878,343 1,049,400 2.250 2016-11-04
202 2016-11-03 436,000 25,600 0.38 114,878,343 1,002,800 2.300 2016-11-01
203 2016-10-27 410,400 20,000 0.36 114,878,343 1,005,480 2.450 2016-10-25
204 2016-10-26 390,400 -80,000 0.39 99,878,343 995,520 2.550 2016-10-24
205 2016-10-25 470,400 -40,000 0.47 99,878,343 1,223,040 2.600 2016-10-20
206 2016-10-24 510,400 7,600 0.51 99,878,343 1,352,560 2.650 2016-10-19
207 2016-10-20 502,800 -217,800 0.50 99,878,343 1,357,560 2.700 2016-10-18
208 2016-10-19 720,600 -2,200 0.72 99,878,343 1,837,530 2.550 2016-10-17
209 2016-10-18 722,800 340,000 0.72 99,878,343 1,843,140 2.550 2016-10-14
210 2016-10-17 382,800 -58,800 0.38 99,878,343 930,204 2.430 2016-10-13
211 2016-10-14 441,600 58,800 0.44 99,878,343 1,081,920 2.450 2016-10-12
212 2016-10-13 382,800 -212,600 0.38 99,878,343 945,516 2.470 2016-10-11
213 2016-10-12 595,400 95,600 0.60 99,878,343 1,488,500 2.500 2016-10-07
214 2016-10-11 499,800 -25,600 0.50 99,878,343 1,399,440 2.800 2016-10-06
215 2016-10-07 525,400 245,000 0.53 99,878,343 1,549,930 2.950 2016-10-05
216 2016-10-06 280,400 -50,800 0.28 99,878,343 967,380 3.450 2016-10-04
217 2016-10-04 331,200 -480,800 0.33 99,878,343 1,175,760 3.550 2016-09-30
218 2016-10-03 812,000 489,200 0.81 99,878,343 3,166,800 3.900 2016-09-29
219 2016-09-30 322,800 -39,200 0.32 99,878,343 1,129,800 3.500 2016-09-28
220 2016-09-29 362,000 26,000 0.36 99,878,343 1,285,100 3.550 2016-09-27
221 2016-09-28 336,000 -143,600 0.34 99,878,343 1,260,000 3.750 2016-09-26
222 2016-09-27 479,600 60,800 0.48 99,878,343 1,894,420 3.950 2016-09-23
223 2016-09-26 418,800 4,800 0.42 99,878,343 1,591,440 3.800 2016-09-22
224 2016-09-23 414,000 78,000 0.41 99,878,343 1,552,500 3.750 2016-09-21
225 2016-09-22 336,000 -187,600 0.34 99,878,343 1,293,600 3.850 2016-09-20
226 2016-09-21 523,600 -278,800 0.52 99,878,343 2,094,400 4.000 2016-09-19
227 2016-09-20 802,400 342,400 0.80 99,878,343 3,289,840 4.100 2016-09-15
228 2016-09-19 460,000 -319,600 0.46 99,878,343 1,863,000 4.050 2016-09-14
229 2016-09-15 779,600 463,600 0.78 99,878,343 3,157,380 4.050 2016-09-13
230 2016-09-14 316,000 -111,200 0.32 99,878,343 1,295,600 4.100 2016-09-12
231 2016-09-13 427,200 -325,000 0.43 99,878,343 1,794,240 4.200 2016-09-09
232 2016-09-12 752,200 436,200 0.75 99,878,343 3,196,850 4.250 2016-09-08
233 2016-09-09 316,000 -31,400 0.32 99,878,343 1,343,000 4.250 2016-09-07
234 2016-09-07 347,400 -289,600 0.35 99,878,343 1,511,190 4.350 2016-09-05
235 2016-09-06 637,000 -137,000 0.64 99,878,343 2,802,800 4.400 2016-09-02
236 2016-09-05 774,000 227,600 0.77 99,878,343 3,483,000 4.500 2016-09-01
237 2016-09-02 546,400 -253,800 0.55 99,878,343 2,404,160 4.400 2016-08-31
238 2016-09-01 800,200 81,400 0.80 99,878,343 3,600,900 4.500 2016-08-30
239 2016-08-31 718,800 423,000 0.72 99,878,343 3,126,780 4.350 2016-08-29
240 2016-08-30 295,800 10,000 0.30 99,878,343 1,257,150 4.250 2016-08-26
241 2016-08-29 285,800 -117,200 0.29 99,878,343 1,228,940 4.300 2016-08-25
242 2016-08-26 403,000 30,800 0.40 99,878,343 1,773,200 4.400 2016-08-24
243 2016-08-25 372,200 -18,600 0.37 99,878,343 1,674,900 4.500 2016-08-23
244 2016-08-24 390,800 105,200 0.39 99,878,343 1,758,600 4.500 2016-08-22
245 2016-08-23 285,600 -27,000 0.29 99,878,343 1,270,920 4.450 2016-08-19
246 2016-08-22 312,600 -83,200 0.31 99,878,343 1,406,700 4.500 2016-08-18
247 2016-08-19 395,800 55,400 0.40 99,878,343 1,781,100 4.500 2016-08-17
248 2016-08-18 340,400 21,600 0.34 99,878,343 1,531,800 4.500 2016-08-16
249 2016-08-17 318,800 107,800 0.32 99,878,343 1,498,360 4.700 2016-08-15
250 2016-08-16 211,000 -167,000 0.21 99,878,343 1,033,900 4.900 2016-08-12
251 2016-08-15 378,000 112,400 0.38 99,878,343 1,852,200 4.900 2016-08-11
252 2016-08-12 265,600 14,600 0.27 99,878,343 1,274,880 4.800 2016-08-10
253 2016-08-11 251,000 -579,400 0.25 99,878,343 1,229,900 4.900 2016-08-09
254 2016-08-10 830,400 550,200 0.83 99,878,343 4,318,080 5.200 2016-08-08
255 2016-08-09 280,200 -529,000 0.28 99,878,343 1,485,060 5.300 2016-08-05
256 2016-08-05 809,200 -41,000 0.81 99,878,343 4,126,920 5.100 2016-08-03
257 2016-08-04 850,200 -47,200 0.85 99,878,343 4,251,000 5.000 2016-08-01
258 2016-08-03 897,400 -234,000 0.90 99,878,343 4,487,000 5.000 2016-07-29
259 2016-08-01 1,131,400 900,400 1.13 99,878,343 5,883,280 5.200 2016-07-28
260 2016-07-29 231,000 -213,400 0.23 99,878,343 1,201,200 5.200 2016-07-27
261 2016-07-28 444,400 92,800 0.44 99,878,343 2,199,780 4.950 2016-07-26
262 2016-07-27 351,600 35,600 0.35 99,878,343 1,758,000 5.000 2016-07-25
263 2016-07-26 316,000 3,000 0.32 99,878,343 1,611,600 5.100 2016-07-22
264 2016-07-25 313,000 -390,000 0.31 99,878,343 1,658,900 5.300 2016-07-21
265 2016-07-22 703,000 472,000 0.70 99,878,343 3,725,900 5.300 2016-07-20
266 2016-07-21 231,000 -184,000 0.23 99,878,343 1,224,300 5.300 2016-07-19
267 2016-07-20 415,000 -102,000 0.42 99,878,343 2,241,000 5.400 2016-07-18
268 2016-07-19 517,000 -123,000 0.52 99,878,343 2,791,800 5.400 2016-07-15
269 2016-07-18 640,000 61,600 0.64 99,878,343 3,520,000 5.500 2016-07-14
270 2016-07-15 578,400 -157,800 0.58 99,878,343 3,296,880 5.700 2016-07-13
271 2016-07-14 736,200 166,200 0.74 99,878,343 4,196,340 5.700 2016-07-12
272 2016-07-13 570,000 -151,000 0.57 99,878,343 3,078,000 5.400 2016-07-11
273 2016-07-12 721,000 -143,600 0.72 99,878,343 3,965,500 5.500 2016-07-08
274 2016-07-11 864,600 74,000 0.87 99,878,343 4,755,300 5.500 2016-07-07
275 2016-07-08 790,600 350,800 0.79 99,878,343 4,269,240 5.400 2016-07-06
276 2016-07-07 439,800 -290,000 0.44 99,878,343 2,462,880 5.600 2016-07-05
277 2016-07-06 729,800 -99,200 0.73 99,878,343 4,232,840 5.800 2016-07-04
278 2016-07-05 829,000 106,800 0.83 99,878,343 4,808,200 5.800 2016-06-30
279 2016-07-04 722,200 451,200 0.72 99,878,343 4,188,760 5.800 2016-06-29
280 2016-06-30 271,000 -488,800 0.27 99,878,343 1,571,800 5.800 2016-06-28
281 2016-06-29 759,800 138,800 0.76 99,878,343 4,406,840 5.800 2016-06-27
282 2016-06-28 621,000 350,000 0.62 99,878,343 3,539,700 5.700 2016-06-24
283 2016-06-24 271,000 -315,000 0.27 99,878,343 1,571,800 5.800 2016-06-22
284 2016-06-23 586,000 5,000 0.59 99,878,343 3,516,000 6.000 2016-06-21
285 2016-06-22 581,000 300,000 0.59 98,549,400 3,253,600 5.600 2016-06-20
286 2016-06-17 281,000 -127,000 0.29 98,549,400 1,545,500 5.500 2016-06-15
287 2016-06-16 408,000 -218,800 0.41 98,549,400 2,325,600 5.700 2016-06-14
288 2016-06-15 626,800 52,400 0.64 98,549,400 3,510,080 5.600 2016-06-13
289 2016-06-13 574,400 -86,000 0.58 98,549,400 3,446,400 6.000 2016-06-08
290 2016-06-10 660,400 -61,000 0.67 98,549,400 3,962,400 6.000 2016-06-07
291 2016-06-08 721,400 -80,000 0.73 98,549,400 4,184,120 5.800 2016-06-06
292 2016-06-06 801,400 10,400 0.81 98,549,400 4,407,700 5.500 2016-06-02
293 2016-06-03 791,000 -300,000 0.80 98,549,400 4,271,400 5.400 2016-06-01
294 2016-06-02 1,091,000 66,600 1.11 98,549,400 6,109,600 5.600 2016-05-31
295 2016-06-01 1,024,400 728,600 1.04 98,549,400 6,043,960 5.900 2016-05-30
296 2016-05-31 295,800 2,000 0.30 98,549,400 1,715,640 5.800 2016-05-27
297 2016-05-30 293,800 -88,800 0.30 98,549,400 1,704,040 5.800 2016-05-26
298 2016-05-27 382,600 -132,600 0.39 98,549,400 2,295,600 6.000 2016-05-25
299 2016-05-26 515,200 -236,600 0.52 98,549,400 3,039,680 5.900 2016-05-24
300 2016-05-25 751,800 -65,000 0.76 98,549,400 4,661,160 6.200 2016-05-23
301 2016-05-24 816,800 66,400 0.83 98,549,400 5,064,160 6.200 2016-05-20
302 2016-05-23 750,400 -324,200 0.76 98,549,400 4,577,440 6.100 2016-05-19
303 2016-05-20 1,074,600 357,800 1.09 98,549,400 6,662,520 6.200 2016-05-18
304 2016-05-19 716,800 -180,000 0.73 98,549,400 4,515,840 6.300 2016-05-17
305 2016-05-18 896,800 51,200 0.91 98,549,400 5,649,840 6.300 2016-05-16
306 2016-05-17 845,600 259,800 0.86 98,549,400 4,904,480 5.800 2016-05-13
307 2016-05-16 585,800 11,000 0.59 98,549,400 3,631,960 6.200 2016-05-12
308 2016-05-13 574,800 -151,600 0.58 98,549,400 3,563,760 6.200 2016-05-11
309 2016-05-12 726,400 -118,800 0.74 98,549,400 4,648,960 6.400 2016-05-10
310 2016-05-11 845,200 -62,000 0.86 98,549,400 5,071,200 6.000 2016-05-09
311 2016-05-10 907,200 -56,000 0.92 98,549,400 5,715,360 6.300 2016-05-06
312 2016-05-09 963,200 35,600 0.98 98,549,400 6,453,440 6.700 2016-05-05
313 2016-05-06 927,600 -49,600 0.94 98,549,400 6,307,680 6.800 2016-05-04
314 2016-05-05 977,200 72,400 0.99 98,549,400 6,547,240 6.700 2016-05-03
315 2016-05-04 904,800 528,000 0.92 98,249,400 6,424,080 7.100 2016-04-29
316 2016-05-03 376,800 -548,600 0.38 98,249,400 2,637,600 7.000 2016-04-28
317 2016-04-29 925,400 613,000 0.94 98,249,400 6,940,500 7.500 2016-04-27
318 2016-04-28 312,400 -174,400 0.32 98,249,400 2,030,600 6.500 2016-04-26
319 2016-04-27 486,800 -197,400 0.50 98,249,400 3,115,520 6.400 2016-04-25
320 2016-04-26 684,200 -8,800 0.70 98,249,400 4,310,460 6.300 2016-04-22
321 2016-04-25 693,000 -227,000 0.71 98,249,400 4,365,900 6.300 2016-04-21
322 2016-04-22 920,000 204,000 0.94 98,249,400 5,796,000 6.300 2016-04-20
323 2016-04-21 716,000 -149,400 0.73 98,249,400 4,725,600 6.600 2016-04-19
324 2016-04-20 865,400 161,000 0.88 98,249,400 5,711,640 6.600 2016-04-18
325 2016-04-19 704,400 -60,800 0.72 98,249,400 4,296,840 6.100 2016-04-15
326 2016-04-18 765,200 -27,400 0.78 98,249,400 4,591,200 6.000 2016-04-14
327 2016-04-15 792,600 -16,800 0.81 98,249,400 4,834,860 6.100 2016-04-13
328 2016-04-14 809,400 82,600 0.82 98,249,400 4,856,400 6.000 2016-04-12
329 2016-04-13 726,800 -84,800 0.74 98,249,400 4,433,480 6.100 2016-04-11
330 2016-04-12 811,600 -118,600 0.83 98,249,400 4,788,440 5.900 2016-04-08
331 2016-04-11 930,200 182,200 0.95 98,249,400 5,767,240 6.200 2016-04-07
332 2016-04-08 748,000 -385,400 0.76 98,249,400 4,712,400 6.300 2016-04-06
333 2016-04-07 1,133,400 17,000 1.15 98,249,400 7,027,080 6.200 2016-04-05
334 2016-04-06 1,116,400 173,000 1.14 98,249,400 6,810,040 6.100 2016-04-01
335 2016-04-05 943,400 -189,600 0.96 98,249,400 5,849,080 6.200 2016-03-31
336 2016-04-01 1,133,000 798,800 1.15 98,249,400 7,251,200 6.400 2016-03-30
337 2016-03-31 334,200 -349,200 0.34 98,249,400 2,038,620 6.100 2016-03-29
338 2016-03-23 683,400 12,200 0.70 98,249,400 4,168,740 6.100 2016-03-21
339 2016-03-22 671,200 158,000 0.68 98,249,400 4,094,320 6.100 2016-03-18
340 2016-03-21 513,200 -179,600 0.52 98,249,400 3,130,520 6.100 2016-03-17
341 2016-03-18 692,800 -76,400 0.71 98,249,400 4,364,640 6.300 2016-03-16
342 2016-03-17 769,200 124,200 0.78 98,249,400 4,922,880 6.400 2016-03-15
343 2016-03-16 645,000 -78,600 0.66 98,249,400 4,128,000 6.400 2016-03-14
344 2016-03-15 723,600 -91,000 0.74 98,249,400 4,341,600 6.000 2016-03-11
345 2016-03-14 814,600 58,200 0.83 98,249,400 4,806,140 5.900 2016-03-10
346 2016-03-11 756,400 140,200 0.77 98,249,400 4,614,040 6.100 2016-03-09
347 2016-03-10 616,200 12,200 0.63 98,249,400 3,758,820 6.100 2016-03-08
348 2016-03-09 604,000 -249,000 0.61 98,249,400 3,503,200 5.800 2016-03-07
349 2016-03-08 853,000 -160,400 0.87 98,249,400 5,203,300 6.100 2016-03-04
350 2016-03-07 1,013,400 -133,600 1.03 98,249,400 6,688,440 6.600 2016-03-03
351 2016-03-02 1,147,000 383,600 1.17 98,249,400 7,799,600 6.800 2016-02-29
352 2016-03-01 763,400 363,600 0.78 98,249,400 6,412,560 8.400 2016-02-26
353 2016-02-29 399,800 70,200 0.41 98,249,400 3,678,160 9.200 2016-02-25
354 2016-02-26 329,600 -35,000 0.34 98,249,400 2,900,480 8.800 2016-02-24
355 2016-02-25 364,600 -479,000 0.37 98,249,400 2,989,720 8.200 2016-02-23
356 2016-02-24 843,600 -68,000 0.86 98,249,400 6,242,640 7.400 2016-02-22
357 2016-02-23 911,600 568,000 0.93 98,249,400 6,107,720 6.700 2016-02-19
358 2016-02-22 343,600 -232,000 0.35 98,249,400 2,267,760 6.600 2016-02-18
359 2016-02-19 575,600 -301,400 0.59 98,249,400 3,856,520 6.700 2016-02-17
360 2016-02-18 877,000 -112,000 0.89 98,249,400 5,700,500 6.500 2016-02-16
361 2016-02-17 989,000 448,800 1.01 98,249,400 6,527,400 6.600 2016-02-15
362 2016-02-16 540,200 61,200 0.55 98,249,400 3,511,300 6.500 2016-02-12
363 2016-02-15 479,000 32,800 0.49 98,249,400 3,161,400 6.600 2016-02-11
364 2016-02-12 446,200 -10,800 0.45 98,249,400 2,900,300 6.500 2016-02-05
365 2016-02-11 457,000 -128,400 0.47 98,249,400 3,016,200 6.600 2016-02-04
366 2016-02-05 585,400 -24,600 0.60 98,249,400 3,805,100 6.500 2016-02-03
367 2016-02-04 610,000 -260,400 0.62 98,249,400 4,026,000 6.600 2016-02-02
368 2016-02-03 870,400 167,400 0.89 98,249,400 5,657,600 6.500 2016-02-01
369 2016-02-02 703,000 237,600 0.72 98,249,400 4,499,200 6.400 2016-01-29
370 2016-02-01 465,400 121,400 0.47 98,249,400 2,838,940 6.100 2016-01-28
371 2016-01-29 344,000 -173,400 0.35 98,249,400 2,098,400 6.100 2016-01-27
372 2016-01-28 517,400 11,200 0.53 98,249,400 3,156,140 6.100 2016-01-26
373 2016-01-27 506,200 -1,400 0.52 98,249,400 3,290,300 6.500 2016-01-25
374 2016-01-26 507,600 -117,800 0.52 98,249,400 3,248,640 6.400 2016-01-22
375 2016-01-25 625,400 -24,800 0.64 98,249,400 3,940,020 6.300 2016-01-21
376 2016-01-22 650,200 -53,800 0.66 98,249,400 4,486,380 6.900 2016-01-20
377 2016-01-21 704,000 217,800 0.72 98,249,400 4,646,400 6.600 2016-01-19
378 2016-01-20 486,200 13,600 0.49 98,249,400 3,111,680 6.400 2016-01-18
379 2016-01-19 472,600 52,000 0.48 98,249,400 3,119,160 6.600 2016-01-15
380 2016-01-18 420,600 -153,400 0.43 98,249,400 2,902,140 6.900 2016-01-14
381 2016-01-15 574,000 -124,800 0.58 98,249,400 3,960,600 6.900 2016-01-13
382 2016-01-14 698,800 -64,600 0.71 98,249,400 4,891,600 7.000 2016-01-12
383 2016-01-13 763,400 32,200 0.78 98,249,400 5,496,480 7.200 2016-01-11
384 2016-01-12 731,200 386,000 0.74 98,249,400 5,630,240 7.700 2016-01-08
385 2016-01-11 345,200 -37,800 0.35 98,249,400 2,381,880 6.900 2016-01-07
386 2016-01-08 383,000 -74,200 0.39 98,249,400 2,757,600 7.200 2016-01-06
387 2016-01-07 457,200 86,000 0.47 98,249,400 3,566,160 7.800 2016-01-05
388 2016-01-06 371,200 -129,400 0.38 98,249,400 2,524,160 6.800 2016-01-04
389 2016-01-05 500,600 25,800 0.51 98,249,400 3,504,200 7.000 2015-12-30
390 2016-01-04 474,800 -73,600 0.48 98,249,400 3,418,560 7.200 2015-12-29
391 2015-12-30 548,400 -58,800 0.56 98,249,400 3,948,480 7.200 2015-12-28
392 2015-12-29 607,200 38,200 0.62 98,249,400 4,493,280 7.400 2015-12-23
393 2015-12-28 569,000 350,000 0.58 98,249,400 4,210,600 7.400 2015-12-22
394 2015-12-22 219,000 -164,200 0.23 97,249,400 1,620,600 7.400 2015-12-18
395 2015-12-21 383,200 85,200 0.39 97,249,400 2,797,360 7.300 2015-12-17
396 2015-12-18 298,000 -33,400 0.31 97,249,400 2,086,000 7.000 2015-12-16
397 2015-12-17 331,400 -250,400 0.34 97,249,400 2,916,320 8.800 2015-12-15
398 2015-12-16 581,800 -32,800 0.63 93,041,400 5,236,200 9.000 2015-12-14
399 2015-12-15 614,600 -46,400 0.66 93,041,400 5,838,700 9.500 2015-12-11
400 2015-12-14 661,000 -62,000 0.71 93,041,400 6,543,900 9.900 2015-12-10
401 2015-12-11 723,000 80,800 0.78 93,041,400 7,446,900 10.30 2015-12-09
402 2015-12-10 642,200 -162,200 0.69 93,041,400 6,357,780 9.900 2015-12-08
403 2015-12-09 804,400 66,600 0.86 93,041,400 7,963,560 9.900 2015-12-07
404 2015-12-08 737,800 157,600 0.79 93,041,400 7,156,660 9.700 2015-12-04
405 2015-12-07 580,200 124,200 0.62 93,041,400 5,685,960 9.800 2015-12-03
406 2015-12-04 456,000 -223,600 0.49 93,041,400 4,332,000 9.500 2015-12-02
407 2015-12-03 679,600 65,600 0.73 93,041,400 6,524,160 9.600 2015-12-01
408 2015-12-02 614,000 336,000 0.66 93,041,400 5,648,800 9.200 2015-11-30
409 2015-12-01 278,000 -704,800 0.30 93,041,400 2,613,200 9.400 2015-11-27
410 2015-11-30 982,800 -113,600 1.06 93,041,400 8,648,640 8.800 2015-11-26
411 2015-11-27 1,096,400 315,200 1.18 93,041,400 8,990,480 8.200 2015-11-25
412 2015-11-26 781,200 253,000 0.84 93,041,400 6,796,440 8.700 2015-11-24
413 2015-11-25 528,200 -368,400 0.57 93,041,400 4,859,440 9.200 2015-11-23
414 2015-11-24 896,600 193,200 0.96 93,041,400 8,248,720 9.200 2015-11-20
415 2015-11-23 703,400 -329,000 0.76 93,041,400 5,908,560 8.400 2015-11-19
416 2015-11-20 1,032,400 162,800 1.27 81,041,400 8,259,200 8.000 2015-11-18
417 2015-11-19 869,600 -134,600 1.07 81,041,400 7,217,680 8.300 2015-11-17
418 2015-11-18 1,004,200 47,400 1.24 81,041,400 8,435,280 8.400 2015-11-16
419 2015-11-17 956,800 371,200 1.18 81,041,400 7,558,720 7.900 2015-11-13
420 2015-11-16 585,600 -53,600 0.72 81,041,400 4,333,440 7.400 2015-11-12
421 2015-11-13 639,200 66,600 0.79 81,041,400 3,515,600 5.500 2015-11-11
422 2015-11-12 572,600 240,600 0.71 81,041,400 3,206,560 5.600 2015-11-10
423 2015-11-11 332,000 14,000 0.41 81,041,400 1,826,000 5.500 2015-11-09
424 2015-11-06 318,000 -50,000 0.39 81,041,400 1,685,400 5.300 2015-11-04
425 2015-11-05 368,000 22,200 0.45 81,041,400 2,024,000 5.500 2015-11-03
426 2015-11-04 345,800 -9,400 0.43 81,041,400 1,936,480 5.600 2015-11-02
427 2015-11-03 355,200 7,600 0.44 81,041,400 2,024,640 5.700 2015-10-30
428 2015-11-02 347,600 29,600 0.43 81,041,400 2,050,840 5.900 2015-10-29
429 2015-10-30 318,000 -46,000 0.39 81,041,400 1,908,000 6.000 2015-10-28
430 2015-10-28 364,000 1,000 0.45 81,041,400 2,329,600 6.400 2015-10-26
431 2015-10-27 363,000 27,600 0.45 81,041,400 2,432,100 6.700 2015-10-23
432 2015-10-26 335,400 3,400 0.41 81,041,400 2,213,640 6.600 2015-10-22
433 2015-10-22 332,000 -200 0.41 81,041,400 2,124,800 6.400 2015-10-19
434 2015-10-20 332,200 -56,000 0.41 81,041,400 2,159,300 6.500 2015-10-16
435 2015-10-19 388,200 14,000 0.48 81,041,400 2,523,300 6.500 2015-10-15
436 2015-10-16 374,200 42,000 0.46 81,041,400 2,432,300 6.500 2015-10-14
437 2015-10-09 332,200 -149,000 0.41 81,041,400 2,225,740 6.700 2015-10-07
438 2015-10-08 481,200 -56,200 0.59 81,041,400 3,175,920 6.600 2015-10-06
439 2015-10-07 537,400 -72,000 0.66 81,041,400 3,654,320 6.800 2015-10-05
440 2015-10-06 609,400 168,200 0.75 81,041,400 4,143,920 6.800 2015-10-02
441 2015-10-05 441,200 119,200 0.54 81,041,400 2,603,080 5.900 2015-09-30
442 2015-09-30 322,000 -4,000 0.40 81,041,400 2,060,800 6.400 2015-09-25
443 2015-09-24 326,000 -2,800 0.40 81,041,400 2,184,200 6.700 2015-09-22
444 2015-09-23 328,800 8,000 0.41 81,041,400 2,301,600 7.000 2015-09-21
445 2015-09-21 320,800 4,800 0.40 81,041,400 2,245,600 7.000 2015-09-17
446 2015-09-15 316,000 -58,800 0.39 81,041,400 2,496,400 7.900 2015-09-11
447 2015-09-14 374,800 -71,200 0.46 81,041,400 2,998,400 8.000 2015-09-10
448 2015-09-11 446,000 -11,400 0.55 81,041,400 3,701,800 8.300 2015-09-09
449 2015-09-10 457,400 82,800 0.56 81,041,400 3,842,160 8.400 2015-09-08
450 2015-09-09 374,600 11,800 0.46 81,041,400 2,659,660 7.100 2015-09-07
451 2015-09-08 362,800 46,800 0.45 81,041,400 2,684,720 7.400 2015-09-04
452 2015-09-07 316,000 -16,000 0.39 81,041,400 2,401,600 7.600 2015-09-02
453 2015-09-02 332,000 -1,600 0.41 81,041,400 2,755,600 8.300 2015-08-31
454 2015-09-01 333,600 17,600 0.41 81,041,400 2,802,240 8.400 2015-08-28
455 2015-08-31 316,000 -61,600 0.39 81,041,400 2,717,600 8.600 2015-08-27
456 2015-08-28 377,600 -22,000 0.47 81,041,400 3,171,840 8.400 2015-08-26
457 2015-08-27 399,600 63,400 0.49 81,041,400 3,156,840 7.900 2015-08-25
458 2015-08-26 336,200 17,800 0.41 81,041,400 2,655,980 7.900 2015-08-24
459 2015-08-25 318,400 1,000 0.39 81,041,400 2,770,080 8.700 2015-08-21
460 2015-08-24 317,400 -3,000 0.39 81,041,400 2,888,340 9.100 2015-08-20
461 2015-08-21 320,400 -3,800 0.40 81,041,400 3,011,760 9.400 2015-08-19
462 2015-08-20 324,200 -36,000 0.40 81,041,400 3,112,320 9.600 2015-08-18
463 2015-08-19 360,200 -89,800 0.44 81,041,400 3,638,020 10.10 2015-08-17
464 2015-08-18 450,000 -32,400 0.56 81,041,400 4,635,000 10.30 2015-08-14
465 2015-08-17 482,400 10,600 0.60 81,041,400 5,016,960 10.40 2015-08-13
466 2015-08-14 471,800 49,200 0.58 81,041,400 4,953,900 10.50 2015-08-12
467 2015-08-13 422,600 34,400 0.52 81,041,400 4,733,120 11.20 2015-08-11
468 2015-08-12 388,200 -171,800 0.48 81,041,400 4,425,480 11.40 2015-08-10
469 2015-08-11 560,000 -137,800 0.69 81,041,400 5,936,000 10.60 2015-08-07
470 2015-08-10 697,800 152,800 0.86 81,041,400 7,536,240 10.80 2015-08-06
471 2015-08-07 545,000 46,800 0.67 81,041,400 5,722,500 10.50 2015-08-05
472 2015-08-06 498,200 58,800 0.61 81,041,400 5,380,560 10.80 2015-08-04
473 2015-08-05 439,400 8,000 0.54 81,041,400 4,613,700 10.50 2015-08-03
474 2015-08-04 431,400 -81,400 0.53 81,041,400 4,702,260 10.90 2015-07-31
475 2015-08-03 512,800 148,200 0.63 81,041,400 5,640,800 11.00 2015-07-30
476 2015-07-31 364,600 -23,400 0.45 81,041,400 3,828,300 10.50 2015-07-29
477 2015-07-30 388,000 -51,200 0.48 81,041,400 4,112,800 10.60 2015-07-28
478 2015-07-29 439,200 -20,400 0.54 81,041,400 4,743,360 10.80 2015-07-27
479 2015-07-28 459,600 -70,200 0.57 81,041,400 5,469,240 11.90 2015-07-24
480 2015-07-27 529,800 132,000 0.65 81,041,400 6,357,600 12.00 2015-07-23
481 2015-07-24 397,800 -51,200 0.49 81,041,400 4,694,040 11.80 2015-07-22
482 2015-07-23 449,000 68,600 0.55 81,041,400 5,567,600 12.40 2015-07-21
483 2015-07-22 380,400 -95,200 0.47 81,041,400 4,907,160 12.90 2015-07-20
484 2015-07-21 475,600 -76,600 0.59 81,041,400 5,231,600 11.00 2015-07-17
485 2015-07-20 552,200 177,000 0.68 81,041,400 5,798,100 10.50 2015-07-16
486 2015-07-17 375,200 -123,600 0.46 81,041,400 3,939,600 10.50 2015-07-15
487 2015-07-16 498,800 154,600 0.62 81,041,400 5,237,400 10.50 2015-07-14
488 2015-07-15 344,200 -50,000 0.42 81,041,400 3,579,680 10.40 2015-07-13
489 2015-07-14 394,200 48,000 0.49 81,041,400 3,942,000 10.00 2015-07-10
490 2015-07-13 346,200 -325,000 0.43 81,041,400 3,462,000 10.00 2015-07-09
491 2015-07-10 671,200 80,200 0.83 81,041,400 4,966,880 7.400 2015-07-08
492 2015-07-09 591,000 99,400 0.73 81,041,400 5,437,200 9.200 2015-07-07
493 2015-07-08 491,600 183,800 0.61 81,041,400 4,916,000 10.00 2015-07-06
494 2015-07-07 307,800 73,400 0.38 81,041,400 3,385,800 11.00 2015-07-03
495 2015-07-06 234,400 -149,400 0.29 81,041,400 2,719,040 11.60 2015-07-02
496 2015-07-03 383,800 137,400 0.47 81,041,400 4,643,980 12.10 2015-06-30
497 2015-07-02 246,400 -136,000 0.30 81,041,400 3,080,000 12.50 2015-06-29
498 2015-06-30 382,400 14,600 0.47 81,041,400 5,085,920 13.30 2015-06-26
499 2015-05-22 367,800 52,800 0.54 67,581,400 5,002,080 13.60 2015-05-20
500 2015-05-21 315,000 193,000 0.47 67,581,400 3,969,000 12.60 2015-05-19
501 2015-05-20 122,000 1,200 0.18 67,581,400 1,427,400 11.70 2015-05-18
502 2015-05-19 120,800 -45,000 0.18 67,581,400 1,352,960 11.20 2015-05-15
503 2015-05-18 165,800 -76,000 0.25 67,581,400 1,873,540 11.30 2015-05-14
504 2015-05-15 241,800 -6,000 0.36 67,581,400 2,393,820 9.900 2015-05-13
505 2015-05-14 247,800 15,600 0.37 67,581,400 2,155,860 8.700 2015-05-12
506 2015-05-13 232,200 89,200 0.34 67,581,400 2,020,140 8.700 2015-05-11
507 2015-05-12 143,000 22,600 0.21 67,581,400 1,258,400 8.800 2015-05-08
508 2015-05-11 120,400 11,000 0.18 67,581,400 1,023,400 8.500 2015-05-07
509 2015-05-07 109,400 -157,200 0.16 67,581,400 973,660 8.900 2015-05-05
510 2015-05-06 266,600 57,200 0.39 67,581,400 2,532,700 9.500 2015-05-04
511 2015-05-05 209,400 -160,600 0.31 67,581,400 1,968,360 9.400 2015-04-30
512 2015-05-04 370,000 304,800 0.55 67,581,400 3,626,000 9.800 2015-04-29
513 2015-04-29 65,200 -10,000 0.10 67,581,400 638,960 9.800 2015-04-27
514 2015-04-28 75,200 -93,200 0.11 67,581,400 639,200 8.500 2015-04-24
515 2015-04-27 168,400 69,400 0.25 67,581,400 1,515,600 9.000 2015-04-23
516 2015-04-24 99,000 13,000 0.15 67,581,400 920,700 9.300 2015-04-22
517 2015-04-23 86,000 -315,600 0.13 67,581,400 877,200 10.20 2015-04-21
518 2015-04-13 401,600 20,000 0.59 67,581,400 3,453,760 8.600 2015-04-09
519 2015-03-10 381,600 -86,600 0.56 67,581,400 3,281,760 8.600 2015-03-06
520 2015-03-09 468,200 -131,000 0.69 67,581,400 4,541,540 9.700 2015-03-05
521 2015-03-06 599,200 530,000 0.89 67,581,400 5,632,480 9.400 2015-03-04
522 2015-03-05 69,200 -17,200 0.10 67,581,400 823,480 11.90 2015-03-03
523 2015-03-04 86,400 1,800 0.13 67,581,400 1,658,880 19.20 2015-03-02
524 2015-03-03 84,600 -14,000 0.13 67,581,400 1,277,460 15.10 2015-02-27
525 2015-02-17 98,600 -64,000 0.15 67,581,400 1,281,800 13.00 2015-02-13
526 2015-02-16 162,600 15,000 0.24 67,581,400 1,951,200 12.00 2015-02-12
527 2015-02-13 147,600 62,000 0.22 67,581,400 1,815,480 12.30 2015-02-11
528 2015-02-12 85,600 -75,800 0.13 67,581,400 915,920 10.70 2015-02-10
529 2015-02-11 161,400 25,800 0.24 67,581,400 1,339,620 8.300 2015-02-09
530 2015-02-10 135,600 15,000 0.20 67,581,400 1,179,720 8.700 2015-02-06
531 2015-02-09 120,600 20,000 0.18 67,581,400 1,073,340 8.900 2015-02-05
532 2015-02-06 100,600 2,000 0.15 67,581,400 895,340 8.900 2015-02-04
533 2015-02-05 98,600 -2,000 0.15 67,581,400 739,500 7.500 2015-02-03
534 2015-02-04 100,600 -67,600 0.15 67,581,400 704,200 7.000 2015-02-02
535 2015-01-14 168,200 52,000 0.25 67,581,400 1,194,220 7.100 2015-01-12
536 2015-01-13 116,200 -266,400 0.17 67,581,400 743,680 6.400 2015-01-09
537 2015-01-09 382,600 -20,000 0.57 67,581,400 2,448,640 6.400 2015-01-07
538 2014-12-11 402,600 -238,800 0.60 67,581,400 2,576,640 6.400 2014-12-09
539 2014-12-10 641,400 576,800 0.95 67,581,400 4,297,380 6.700 2014-12-08
540 2014-12-09 64,600 -350,000 0.10 67,581,400 426,360 6.600 2014-12-05
541 2014-12-08 414,600 152,400 0.61 67,581,400 2,736,360 6.600 2014-12-04
542 2014-12-05 262,200 12,000 0.39 67,581,400 1,651,860 6.300 2014-12-03
543 2014-12-04 250,200 115,600 0.37 67,581,400 1,626,300 6.500 2014-12-02
544 2014-12-03 134,600 -363,000 0.20 67,581,400 874,900 6.500 2014-12-01
545 2014-12-02 497,600 433,000 0.74 67,581,400 3,234,400 6.500 2014-11-28
546 2014-12-01 64,600 -321,000 0.10 67,581,400 406,980 6.300 2014-11-27
547 2014-11-28 385,600 261,400 0.57 67,581,400 2,506,400 6.500 2014-11-26
548 2014-11-26 124,200 54,600 0.18 67,581,400 720,360 5.800 2014-11-24
549 2014-11-25 69,600 5,000 0.10 67,581,400 403,680 5.800 2014-11-21
550 2014-11-21 64,600 -200,000 0.10 67,581,400 394,060 6.100 2014-11-19
551 2014-11-20 264,600 -521,800 0.39 67,581,400 1,587,600 6.000 2014-11-18
552 2014-11-19 786,400 663,000 1.16 67,581,400 4,482,480 5.700 2014-11-17
553 2014-11-18 123,400 -48,600 0.18 67,581,400 666,360 5.400 2014-11-14
554 2014-11-17 172,000 -99,600 0.25 67,581,400 928,800 5.400 2014-11-13
555 2014-11-14 271,600 33,800 0.40 67,581,400 1,439,480 5.300 2014-11-12
556 2014-11-13 237,800 63,400 0.35 67,581,400 1,331,680 5.600 2014-11-11
557 2014-11-12 174,400 49,600 0.26 67,581,400 1,011,520 5.800 2014-11-10
558 2014-11-11 124,800 50,000 0.18 67,581,400 736,320 5.900 2014-11-07
559 2014-11-10 74,800 -32,600 0.11 67,581,400 456,280 6.100 2014-11-06
560 2014-11-07 107,400 -317,200 0.16 67,581,400 655,140 6.100 2014-11-05
561 2014-11-06 424,600 -318,400 0.63 67,581,400 2,632,520 6.200 2014-11-04
562 2014-11-05 743,000 436,400 1.10 67,581,400 4,383,700 5.900 2014-11-03
563 2014-11-04 306,600 127,800 0.45 67,581,400 1,594,320 5.200 2014-10-31
564 2014-11-03 178,800 72,000 0.26 67,581,400 929,760 5.200 2014-10-30
565 2014-10-31 106,800 32,200 0.16 67,581,400 576,720 5.400 2014-10-29
566 2014-10-28 74,600 -20,000 0.11 67,581,400 417,760 5.600 2014-10-24
567 2014-10-13 94,600 -189,200 0.14 67,581,400 567,600 6.000 2014-10-09
568 2014-10-10 283,800 -40,000 0.42 67,581,400 1,731,180 6.100 2014-10-08
569 2014-10-09 323,800 -151,200 0.48 67,581,400 1,942,800 6.000 2014-10-07
570 2014-10-08 475,000 167,400 0.70 67,581,400 2,945,000 6.200 2014-10-06
571 2014-10-07 307,600 211,000 0.46 67,581,400 1,814,840 5.900 2014-10-03
572 2014-10-06 96,600 -483,200 0.14 67,581,400 540,960 5.600 2014-09-30
573 2014-10-03 579,800 -57,600 0.86 67,581,400 3,362,840 5.800 2014-09-29
574 2014-09-24 637,400 357,000 0.94 67,581,400 4,270,580 6.700 2014-09-22
575 2014-09-23 280,400 -40,400 0.41 67,581,400 1,682,400 6.000 2014-09-19
576 2014-09-22 320,800 -262,400 0.47 67,581,400 1,988,960 6.200 2014-09-18
577 2014-09-19 583,200 -144,600 0.86 67,581,400 3,557,520 6.100 2014-09-17
578 2014-09-18 727,800 60,400 1.08 67,581,400 4,657,920 6.400 2014-09-16
579 2014-09-17 667,400 562,200 0.99 67,581,400 4,404,840 6.600 2014-09-15
580 2014-09-16 105,200 -600 0.16 67,581,400 662,760 6.300 2014-09-12
581 2014-09-15 105,800 13,200 0.16 67,581,400 666,540 6.300 2014-09-11
582 2014-09-11 92,600 -621,000 0.14 67,581,400 638,940 6.900 2014-09-08
583 2014-09-10 713,600 -83,800 1.06 67,581,400 4,923,840 6.900 2014-09-05
584 2014-09-08 797,400 58,600 1.18 67,581,400 5,581,800 7.000 2014-09-04
585 2014-09-05 738,800 276,600 1.09 67,581,400 5,245,480 7.100 2014-09-03
586 2014-09-04 462,200 -295,600 0.68 67,581,400 3,142,960 6.800 2014-09-02
587 2014-09-03 757,800 131,000 1.12 67,581,400 4,925,700 6.500 2014-09-01
588 2014-09-02 626,800 72,200 0.93 67,581,400 3,886,160 6.200 2014-08-29
589 2014-09-01 554,600 213,200 0.82 67,581,400 3,493,980 6.300 2014-08-28
590 2014-08-28 341,400 -47,800 0.51 67,581,400 2,458,080 7.200 2014-08-26
591 2014-08-27 389,200 61,000 0.58 67,581,400 2,529,800 6.500 2014-08-25
592 2014-08-26 328,200 -67,000 0.49 67,581,400 2,100,480 6.400 2014-08-22
593 2014-08-25 395,200 105,800 0.58 67,581,400 2,608,320 6.600 2014-08-21
594 2014-08-22 289,400 -130,200 0.43 67,581,400 1,881,100 6.500 2014-08-20
595 2014-08-21 419,600 -61,200 0.62 67,581,400 2,811,320 6.700 2014-08-19
596 2014-08-20 480,800 433,200 0.71 67,581,400 3,029,040 6.300 2014-08-18
597 2014-08-19 47,600 -244,800 0.07 67,581,400 247,520 5.200 2014-08-15
598 2014-08-18 292,400 -161,200 0.43 67,581,400 1,462,000 5.000 2014-08-14
599 2014-08-15 453,600 339,200 0.67 67,581,400 2,268,000 5.000 2014-08-13
600 2014-08-14 114,400 9,800 0.17 67,581,400 474,760 4.150 2014-08-12
601 2014-08-13 104,600 -85,000 0.15 67,581,400 434,090 4.150 2014-08-11
602 2014-08-12 189,600 19,000 0.28 67,581,400 786,840 4.150 2014-08-08
603 2014-08-11 170,600 -265,000 0.25 67,581,400 742,110 4.350 2014-08-07
604 2014-08-08 435,600 -68,800 0.64 67,581,400 1,873,080 4.300 2014-08-06
605 2014-08-07 504,400 65,000 0.75 67,581,400 2,269,800 4.500 2014-08-05
606 2014-08-06 439,400 338,800 0.65 67,581,400 2,043,210 4.650 2014-08-04
607 2014-08-05 100,600 -193,400 0.15 67,581,400 487,910 4.850 2014-08-01
608 2014-08-04 294,000 249,400 0.44 67,581,400 1,499,400 5.100 2014-07-31
609 2014-08-01 44,600 -273,000 0.07 67,581,400 200,700 4.500 2014-07-30
610 2014-07-31 317,600 254,000 0.47 67,581,400 1,286,280 4.050 2014-07-29
611 2014-07-17 63,600 -14,200 0.09 67,581,400 181,260 2.850 2014-07-15
612 2014-07-16 77,800 10,000 0.12 67,581,400 221,730 2.850 2014-07-14
613 2014-07-15 67,800 8,000 0.10 67,581,400 200,010 2.950 2014-07-11
614 2014-07-14 59,800 -67,400 0.09 67,581,400 176,410 2.950 2014-07-10
615 2014-07-10 127,200 12,200 0.19 67,581,400 362,520 2.850 2014-07-08
616 2014-07-09 115,000 67,400 0.17 67,581,400 356,500 3.100 2014-07-07
617 2014-07-07 47,600 -18,000 0.07 67,581,400 171,360 3.600 2014-07-03
618 2014-07-04 65,600 11,400 0.10 67,581,400 236,160 3.600 2014-07-02
619 2014-07-03 54,200 1,200 0.08 67,581,400 195,120 3.600 2014-06-30
620 2014-07-02 53,000 5,400 0.08 67,581,400 196,100 3.700 2014-06-27
621 2014-06-30 47,600 -3,400 0.07 67,581,400 178,500 3.750 2014-06-26
622 2014-06-26 51,000 400 0.08 67,581,400 196,350 3.850 2014-06-24
623 2014-06-25 50,600 3,000 0.07 67,581,400 192,280 3.800 2014-06-23
624 2014-06-24 47,600 -56,200 0.07 67,581,400 188,020 3.950 2014-06-20
625 2014-06-20 103,800 -23,200 0.15 67,581,400 410,010 3.950 2014-06-18
626 2014-06-19 127,000 -32,600 0.19 67,581,400 514,350 4.050 2014-06-17
627 2014-06-18 159,600 -13,800 0.24 67,581,400 630,420 3.950 2014-06-16
628 2014-06-17 173,400 -22,200 0.26 67,581,400 719,610 4.150 2014-06-13
629 2014-06-16 195,600 -108,000 0.29 67,581,400 831,300 4.250 2014-06-12
630 2014-06-13 303,600 256,000 0.45 67,581,400 1,320,660 4.350 2014-06-11
631 2014-06-12 47,600 -42,800 0.07 67,581,400 211,820 4.450 2014-06-10
632 2014-06-11 90,400 -12,400 0.13 67,581,400 357,080 3.950 2014-06-09
633 2014-06-10 102,800 -25,200 0.15 67,581,400 406,060 3.950 2014-06-06
634 2014-06-09 128,000 3,400 0.19 67,581,400 505,600 3.950 2014-06-05
635 2014-06-06 124,600 23,800 0.18 67,581,400 498,400 4.000 2014-06-04
636 2014-06-05 100,800 24,000 0.15 67,581,400 413,280 4.100 2014-06-03
637 2014-06-04 76,800 29,200 0.11 67,581,400 311,040 4.050 2014-05-30
638 2014-06-03 47,600 -30,800 0.07 67,581,400 195,160 4.100 2014-05-29
639 2014-05-30 78,400 -13,600 0.12 67,581,400 317,520 4.050 2014-05-28
640 2014-05-29 92,000 6,800 0.14 67,581,400 386,400 4.200 2014-05-27
641 2014-05-28 85,200 2,600 0.13 67,581,400 349,320 4.100 2014-05-26
642 2014-05-27 82,600 24,000 0.12 67,581,400 342,790 4.150 2014-05-23
643 2014-05-26 58,600 -34,800 0.09 67,581,400 246,120 4.200 2014-05-22
644 2014-05-23 93,400 -62,600 0.14 67,581,400 373,600 4.000 2014-05-21
645 2014-05-22 156,000 -37,000 0.23 67,581,400 624,000 4.000 2014-05-20
646 2014-05-21 193,000 32,800 0.29 67,581,400 810,600 4.200 2014-05-19
647 2014-05-20 160,200 99,400 0.24 67,581,400 680,850 4.250 2014-05-16
648 2014-05-19 60,800 -20,200 0.09 67,581,400 231,040 3.800 2014-05-15
649 2014-05-15 81,000 8,000 0.12 67,581,400 299,700 3.700 2014-05-13
650 2014-05-14 73,000 20,200 0.11 67,581,400 281,050 3.850 2014-05-12
651 2014-05-13 52,800 -26,400 0.08 67,581,400 221,760 4.200 2014-05-09
652 2014-05-09 79,200 -14,600 0.12 67,581,400 320,760 4.050 2014-05-07
653 2014-05-08 93,800 -160,600 0.14 67,581,400 379,890 4.050 2014-05-05
654 2014-05-07 254,400 2,600 0.38 67,581,400 1,043,040 4.100 2014-05-02
655 2014-05-05 251,800 25,400 0.37 67,581,400 1,019,790 4.050 2014-04-30
656 2014-05-02 226,400 174,800 0.34 67,581,400 973,520 4.300 2014-04-29
657 2014-04-30 51,600 -21,000 0.08 67,581,400 216,720 4.200 2014-04-28
658 2014-04-29 72,600 21,000 0.11 67,581,400 323,070 4.450 2014-04-25
659 2014-04-25 51,600 -107,000 0.08 67,581,400 239,940 4.650 2014-04-23
660 2014-04-24 158,600 5,600 0.23 67,581,400 769,210 4.850 2014-04-22
661 2014-04-23 153,000 24,400 0.23 67,581,400 719,100 4.700 2014-04-17
662 2014-04-22 128,600 600 0.19 67,581,400 617,280 4.800 2014-04-16
663 2014-04-03 128,000 30,600 0.19 67,581,400 640,000 5.000 2014-04-01
664 2014-04-02 97,400 45,800 0.14 67,581,400 482,130 4.950 2014-03-31
665 2014-04-01 51,600 -196,800 0.08 67,581,400 263,160 5.100 2014-03-28
666 2014-03-31 248,400 12,200 0.37 67,581,400 1,266,840 5.100 2014-03-27
667 2014-03-28 236,200 35,200 0.35 67,581,400 1,275,480 5.400 2014-03-26
668 2014-03-27 201,000 -203,800 0.30 67,581,400 1,145,700 5.700 2014-03-25
669 2014-03-26 404,800 50,800 0.60 67,581,400 2,347,840 5.800 2014-03-24
670 2014-03-25 354,000 45,400 0.52 67,581,400 2,088,600 5.900 2014-03-21
671 2014-03-24 308,600 117,800 0.46 67,581,400 1,851,600 6.000 2014-03-20
672 2014-03-21 190,800 37,000 0.28 67,581,400 1,068,480 5.600 2014-03-19
673 2014-03-20 153,800 20,200 0.23 67,581,400 876,660 5.700 2014-03-18
674 2014-03-19 133,600 800 0.20 67,581,400 788,240 5.900 2014-03-17
675 2014-03-18 132,800 -33,200 0.20 67,581,400 650,720 4.900 2014-03-14
676 2014-03-17 166,000 -56,000 0.25 67,581,400 846,600 5.100 2014-03-13
677 2014-03-14 222,000 -21,400 0.33 67,581,400 1,065,600 4.800 2014-03-12
678 2014-03-13 243,400 18,600 0.36 67,581,400 1,217,000 5.000 2014-03-11
679 2014-03-12 224,800 -129,200 0.33 67,581,400 1,146,480 5.100 2014-03-10
680 2014-03-11 354,000 117,200 0.52 67,581,400 1,947,000 5.500 2014-03-07
681 2014-03-10 236,800 -152,800 0.35 67,581,400 1,373,440 5.800 2014-03-06
682 2014-03-07 389,600 -55,000 0.58 67,581,400 2,259,680 5.800 2014-03-05
683 2014-03-06 444,600 -154,000 0.66 67,581,400 2,578,680 5.800 2014-03-04
684 2014-03-05 598,600 -10,000 0.89 67,581,400 3,471,880 5.800 2014-03-03
685 2014-03-04 608,600 563,600 0.90 67,581,400 3,834,180 6.300 2014-02-28
686 2014-01-20 45,000 1,000 0.07 67,581,400 209,250 4.650 2014-01-16
687 2014-01-13 44,000 -10,000 0.07 67,581,400 204,600 4.650 2014-01-09
688 2014-01-10 54,000 -14,800 0.08 67,581,400 267,300 4.950 2014-01-08
689 2014-01-09 68,800 -3,800 0.10 67,581,400 357,760 5.200 2014-01-07
690 2014-01-08 72,600 19,000 0.11 67,581,400 435,600 6.000 2014-01-06
691 2014-01-07 53,600 -2,000 0.08 67,581,400 192,960 3.600 2014-01-03
692 2014-01-06 55,600 -2,000 0.08 67,581,400 152,900 2.750 2014-01-02
693 2013-06-07 57,600 -17,800 0.09 67,581,400 96,192 1.670 2013-06-05
694 2013-04-02 75,400 -10,200 0.11 67,581,400 143,260 1.900 2013-03-27
695 2013-01-25 85,600 -10,000 0.13 67,581,400 190,032 2.220 2013-01-23
696 2013-01-17 95,600 10,000 0.14 67,581,400 200,760 2.100 2013-01-15
697 2013-01-11 85,600 5,000 0.13 67,581,400 175,480 2.050 2013-01-09
698 2012-12-12 80,600 -15,000 0.12 67,581,400 142,662 1.770 2012-12-10
699 2012-12-10 95,600 -22,000 0.14 67,581,400 168,256 1.760 2012-12-06
700 2012-12-06 117,600 15,000 0.17 67,581,400 199,920 1.700 2012-12-04
701 2012-12-05 102,600 3,000 0.15 67,581,400 189,810 1.850 2012-12-03
702 2012-12-04 99,600 -2,000 0.15 67,581,400 181,272 1.820 2012-11-30
703 2012-12-03 101,600 21,000 0.15 67,581,400 201,168 1.980 2012-11-29
704 2012-11-29 80,600 -50,000 0.12 67,581,400 147,498 1.830 2012-11-27
705 2012-11-28 130,600 50,000 0.19 67,581,400 188,064 1.440 2012-11-26
706 2012-09-10 80,600 -59,400 0.12 67,581,400 117,676 1.460 2012-09-06
707 2012-09-07 140,000 -600 0.21 67,581,400 197,400 1.410 2012-09-05
708 2012-09-06 140,600 60,000 0.21 67,581,400 196,840 1.400 2012-09-04
709 2012-08-21 80,600 13,000 0.12 67,581,400 120,900 1.500 2012-08-17
710 2012-08-17 67,600 12,000 0.10 67,581,400 100,048 1.480 2012-08-15
711 2012-08-16 55,600 3,000 0.08 67,581,400 78,952 1.420 2012-08-14
712 2012-06-12 52,600 4,000 0.08 67,581,400 97,836 1.860 2012-06-08
713 2012-06-06 48,600 -400 0.07 67,581,400 93,312 1.920 2012-06-04
714 2012-05-11 49,000 400 0.07 67,581,400 102,900 2.100 2012-05-09
715 2012-04-26 48,600 -9,800 0.07 67,581,400 105,948 2.180 2012-04-24
716 2012-03-22 58,400 -10,000 0.09 67,581,400 148,920 2.550 2012-03-20
717 2012-03-21 68,400 -10,000 0.10 67,581,400 174,420 2.550 2012-03-19
718 2012-03-12 78,400 -10,000 0.12 67,581,400 199,920 2.550 2012-03-08
719 2012-03-08 88,400 -32,000 0.13 67,581,400 215,696 2.440 2012-03-06
720 2012-03-06 120,400 -40,800 0.18 67,581,400 307,020 2.550 2012-03-02
721 2012-03-01 161,200 10,000 0.24 67,581,400 411,060 2.550 2012-02-28
722 2012-02-28 151,200 1,200 0.22 67,581,400 415,800 2.750 2012-02-24
723 2012-02-27 150,000 -600 0.22 67,581,400 405,000 2.700 2012-02-23
724 2012-02-24 150,600 16,600 0.22 67,581,400 406,620 2.700 2012-02-22
725 2012-02-23 134,000 25,200 0.20 67,581,400 368,500 2.750 2012-02-21
726 2012-02-22 108,800 4,200 0.16 67,581,400 299,200 2.750 2012-02-20
727 2012-02-21 104,600 45,200 0.15 67,581,400 298,110 2.850 2012-02-17
728 2012-02-20 59,400 -26,200 0.09 67,581,400 190,080 3.200 2012-02-16
729 2012-02-15 85,600 1,200 0.13 67,581,400 231,120 2.700 2012-02-13
730 2012-02-14 84,400 9,600 0.12 67,581,400 236,320 2.800 2012-02-10
731 2012-02-13 74,800 -3,600 0.11 67,581,400 213,180 2.850 2012-02-09
732 2012-02-09 78,400 15,200 0.12 67,581,400 227,360 2.900 2012-02-07
733 2012-02-08 63,200 -1,000 0.09 67,581,400 173,800 2.750 2012-02-06
734 2012-02-07 64,200 -5,200 0.09 67,581,400 170,130 2.650 2012-02-03
735 2012-02-06 69,400 9,000 0.10 67,581,400 187,380 2.700 2012-02-02
736 2012-02-03 60,400 1,000 0.09 67,581,400 163,080 2.700 2012-02-01
737 2012-01-20 59,400 4,000 0.09 67,581,400 140,778 2.370 2012-01-18
738 2012-01-12 55,400 5,000 0.08 67,581,400 135,730 2.450 2012-01-10
739 2011-10-31 50,400 5,000 0.07 67,581,400 161,280 3.200 2011-10-27
740 2011-09-28 45,400 -200 0.07 67,581,400 147,550 3.250 2011-09-26
741 2011-05-16 45,600 -9,800 0.07 67,581,400 212,040 4.650 2011-05-12
742 2011-05-04 55,400 -20,000 0.10 56,381,400 293,620 5.300 2011-04-29
743 2011-05-03 75,400 20,000 0.13 56,381,400 414,700 5.500 2011-04-28
744 2011-04-27 55,400 -10,000 0.10 56,381,400 304,700 5.500 2011-04-21
745 2011-04-19 65,400 -1,000 0.12 56,381,400 379,320 5.800 2011-04-15
746 2011-04-15 66,400 9,800 0.12 56,381,400 385,120 5.800 2011-04-13
747 2011-04-14 56,600 27,400 0.10 56,381,400 339,600 6.000 2011-04-12
748 2011-04-11 29,200 -2,600 0.05 56,381,400 160,600 5.500 2011-04-07
749 2011-04-08 31,800 -6,800 0.06 56,381,400 193,980 6.100 2011-04-06
750 2011-04-07 38,600 6,800 0.07 56,381,400 169,840 4.400 2011-04-04
751 2011-04-01 31,800 5,000 0.06 56,381,400 139,920 4.400 2011-03-30
752 2011-03-31 26,800 10,000 0.05 56,381,400 112,560 4.200 2011-03-29
753 2011-02-22 16,800 -10,000 0.03 56,381,400 80,640 4.800 2011-02-18
754 2011-02-11 26,800 -20,000 0.05 56,381,400 129,980 4.850 2011-02-09
755 2010-11-25 46,800 -5,000 0.08 56,381,400 262,080 5.600 2010-11-23
756 2010-11-11 51,800 -8,800 0.09 56,381,400 310,800 6.000 2010-11-09
757 2010-11-08 60,600 -5,000 0.11 56,381,400 357,540 5.900 2010-11-04
758 2010-11-04 65,600 5,000 0.12 56,381,400 380,480 5.800 2010-11-02
759 2010-11-03 60,600 8,800 0.11 56,381,400 363,600 6.000 2010-11-01
760 2010-10-20 51,800 10,000 0.09 56,381,400 331,520 6.400 2010-10-18
761 2010-10-19 41,800 5,000 0.07 56,381,400 280,060 6.700 2010-10-15
762 2010-10-14 36,800 -10,000 0.07 56,381,400 213,440 5.800 2010-10-12
763 2010-09-27 46,800 10,000 0.08 56,381,400 271,440 5.800 2010-09-22
764 2010-09-24 36,800 -24,800 0.07 56,381,400 217,120 5.900 2010-09-21
765 2010-09-21 61,600 -5,200 0.11 56,381,400 351,120 5.700 2010-09-17
766 2010-09-15 66,800 30,000 0.12 56,381,400 400,800 6.000 2010-09-13
767 2010-09-14 36,800 -20,200 0.07 56,381,400 206,080 5.600 2010-09-10
768 2010-09-09 57,000 -20,000 0.10 56,381,400 324,900 5.700 2010-09-07
769 2010-09-08 77,000 40,200 0.14 56,381,400 438,900 5.700 2010-09-06
770 2010-09-07 36,800 -4,000 0.07 56,381,400 206,080 5.600 2010-09-03
771 2010-09-06 40,800 3,000 0.07 56,381,400 236,640 5.800 2010-09-02
772 2010-09-03 37,800 1,000 0.07 56,381,400 215,460 5.700 2010-09-01
773 2010-08-17 36,800 1,000 0.07 56,381,400 224,480 6.100 2010-08-13
774 2010-07-12 35,800 -1,200 0.06 56,381,400 243,440 6.800 2010-07-08
775 2010-07-09 37,000 1,200 0.07 56,381,400 247,900 6.700 2010-07-07
776 2010-06-29 35,800 -7,000 0.06 56,381,400 247,020 6.900 2010-06-25
777 2010-06-28 42,800 3,000 0.08 56,381,400 291,040 6.800 2010-06-24
778 2010-06-25 39,800 4,000 0.07 56,381,400 282,580 7.100 2010-06-23
779 2010-06-22 35,800 -7,800 0.06 56,381,400 264,920 7.400 2010-06-18
780 2010-06-21 43,600 -200 0.08 56,381,400 322,640 7.400 2010-06-17
781 2010-06-18 43,800 3,600 0.08 56,381,400 319,740 7.300 2010-06-15
782 2010-06-11 40,200 4,400 0.07 56,381,400 289,440 7.200 2010-06-09
783 2010-05-31 35,800 -6,000 0.06 56,381,400 257,760 7.200 2010-05-27
784 2010-05-28 41,800 6,000 0.07 56,381,400 292,600 7.000 2010-05-26
785 2010-05-25 35,800 -3,000 0.06 56,381,400 272,080 7.600 2010-05-20
786 2010-05-13 38,800 -20,000 0.07 56,381,400 325,920 8.400 2010-05-11
787 2010-05-11 58,800 -5,000 0.10 56,381,400 488,040 8.300 2010-05-07
788 2010-05-10 63,800 -52,600 0.11 56,381,400 529,540 8.300 2010-05-06
789 2010-05-07 116,400 62,600 0.21 56,381,400 1,047,600 9.000 2010-05-05
790 2010-05-06 53,800 22,000 0.10 56,381,400 505,720 9.400 2010-05-04
791 2010-05-04 31,800 10,000 0.06 56,381,400 295,740 9.300 2010-04-30
792 2010-05-03 21,800 -6,800 0.04 56,381,400 207,100 9.500 2010-04-29
793 2010-04-30 28,600 -59,000 0.05 56,381,400 283,140 9.900 2010-04-28
794 2010-04-29 87,600 65,800 0.16 56,381,400 919,800 10.50 2010-04-27
795 2010-04-23 21,800 -20,000 0.04 56,381,400 194,020 8.900 2010-04-21
796 2010-04-21 41,800 -22,000 0.07 56,381,400 367,840 8.800 2010-04-19
797 2010-04-20 63,800 21,000 0.11 56,381,400 561,440 8.800 2010-04-16
798 2010-04-19 42,800 -6,000 0.08 56,381,400 363,800 8.500 2010-04-15
799 2010-04-16 48,800 -200 0.09 56,381,400 419,680 8.600 2010-04-14
800 2010-04-15 49,000 10,000 0.09 56,381,400 421,400 8.600 2010-04-13
801 2010-04-14 39,000 30,200 0.07 56,381,400 331,500 8.500 2010-04-12
802 2010-03-19 8,800 1,000 0.02 56,381,400 75,680 8.600 2010-03-17
803 2010-03-04 7,800 -4,000 0.01 56,381,400 63,960 8.200 2010-03-02
804 2010-03-03 11,800 4,000 0.02 56,381,400 99,120 8.400 2010-03-01
805 2010-03-02 7,800 2,000 0.01 56,381,400 64,740 8.300 2010-02-26
806 2010-02-19 5,800 -5,000 0.01 56,381,400 46,980 8.100 2010-02-17
807 2010-02-18 10,800 5,000 0.02 56,381,400 89,640 8.300 2010-02-12
808 2010-02-02 5,800 -2,000 0.01 56,381,400 48,140 8.300 2010-01-29
809 2010-01-20 7,800 -20,000 0.01 56,381,400 72,540 9.300 2010-01-18
810 2010-01-19 27,800 -13,200 0.05 56,381,400 264,100 9.500 2010-01-15
811 2010-01-15 41,000 3,000 0.07 56,381,400 373,100 9.100 2010-01-13
812 2010-01-14 38,000 20,200 0.07 56,381,400 349,600 9.200 2010-01-12
813 2010-01-12 17,800 -10,000 0.03 56,381,400 158,420 8.900 2010-01-08
814 2010-01-11 27,800 10,000 0.05 56,381,400 247,420 8.900 2010-01-07
815 2009-12-16 17,800 -13,200 0.03 56,381,400 163,760 9.200 2009-12-14
816 2009-12-14 31,000 -6,800 0.05 56,381,400 285,200 9.200 2009-12-10
817 2009-12-09 37,800 -10,000 0.07 56,381,400 351,540 9.300 2009-12-07
818 2009-12-08 47,800 10,000 0.08 56,381,400 458,880 9.600 2009-12-04
819 2009-12-03 37,800 -1,000 0.07 56,381,400 343,980 9.100 2009-12-01
820 2009-11-30 38,800 -5,000 0.07 56,381,400 356,960 9.200 2009-11-26
821 2009-11-27 43,800 -15,400 0.08 56,381,400 407,340 9.300 2009-11-25
822 2009-11-25 59,200 5,400 0.10 56,381,400 556,480 9.400 2009-11-23
823 2009-11-18 53,800 -200 0.10 56,381,400 500,340 9.300 2009-11-16
824 2009-11-13 54,000 200 0.10 56,381,400 513,000 9.500 2009-11-11
825 2009-11-11 53,800 12,000 0.10 56,381,400 543,380 10.10 2009-11-09
826 2009-11-10 41,800 -5,000 0.07 56,381,400 372,020 8.900 2009-11-06
827 2009-11-06 46,800 5,000 0.08 56,381,400 439,920 9.400 2009-11-04
828 2009-11-05 41,800 5,000 0.07 56,381,400 355,300 8.500 2009-11-03
829 2009-11-04 36,800 -6,000 0.07 56,381,400 312,800 8.500 2009-11-02
830 2009-11-02 42,800 11,000 0.08 56,381,400 363,800 8.500 2009-10-29
831 2009-10-30 31,800 -9,000 0.06 56,381,400 279,840 8.800 2009-10-28
832 2009-10-29 40,800 9,000 0.07 56,381,400 350,880 8.600 2009-10-27
833 2009-10-28 31,800 -14,000 0.06 56,381,400 283,020 8.900 2009-10-23
834 2009-10-20 45,800 -8,400 0.08 56,381,400 389,300 8.500 2009-10-16
835 2009-10-19 54,200 8,400 0.10 56,381,400 466,120 8.600 2009-10-15
836 2009-10-15 45,800 7,000 0.08 56,381,400 403,040 8.800 2009-10-13
837 2009-10-14 38,800 5,000 0.07 56,381,400 337,560 8.700 2009-10-12
838 2009-10-08 33,800 -16,000 0.06 56,381,400 297,440 8.800 2009-10-06
839 2009-10-06 49,800 4,000 0.09 56,381,400 418,320 8.400 2009-10-02
840 2009-10-05 45,800 9,200 0.08 56,381,400 393,880 8.600 2009-09-30
841 2009-10-02 36,600 -1,800 0.06 56,381,400 322,080 8.800 2009-09-29
842 2009-09-30 38,400 1,800 0.07 56,381,400 337,920 8.800 2009-09-28
843 2009-09-29 36,600 -6,600 0.06 56,381,400 329,400 9.000 2009-09-25
844 2009-09-28 43,200 -15,800 0.08 56,381,400 371,520 8.600 2009-09-24
845 2009-09-25 59,000 16,600 0.10 56,381,400 531,000 9.000 2009-09-23
846 2009-09-23 42,400 20,600 0.08 56,381,400 407,040 9.600 2009-09-21
847 2009-09-18 21,800 -15,600 0.04 56,381,400 200,560 9.200 2009-09-16
848 2009-09-17 37,400 6,000 0.07 56,381,400 336,600 9.000 2009-09-15
849 2009-09-16 31,400 -400 0.06 56,381,400 276,320 8.800 2009-09-14
850 2009-09-15 31,800 5,000 0.06 56,381,400 283,020 8.900 2009-09-11
851 2009-09-11 26,800 5,000 0.05 56,381,400 241,200 9.000 2009-09-09
852 2009-09-03 21,800 -7,400 0.04 56,381,400 200,560 9.200 2009-09-01
853 2009-09-02 29,200 -2,600 0.05 56,381,400 256,960 8.800 2009-08-31
854 2009-09-01 31,800 10,000 0.06 56,381,400 279,840 8.800 2009-08-28
855 2009-08-27 21,800 4,000 0.04 56,381,400 198,380 9.100 2009-08-25
856 2009-08-18 17,800 -25,200 0.03 56,381,400 174,440 9.800 2009-08-14
857 2009-08-14 43,000 -4,000 0.08 56,381,400 434,300 10.10 2009-08-12
858 2009-08-13 47,000 -7,800 0.08 56,381,400 488,800 10.40 2009-08-11
859 2009-08-12 54,800 -3,000 0.10 56,381,400 575,400 10.50 2009-08-10
860 2009-08-11 57,800 1,000 0.10 56,381,400 606,900 10.50 2009-08-07
861 2009-08-10 56,800 600 0.10 56,381,400 636,160 11.20 2009-08-06
862 2009-08-07 56,200 32,400 0.10 56,381,400 635,060 11.30 2009-08-05
863 2009-08-04 23,800 -5,000 0.04 56,381,400 257,040 10.80 2009-07-31
864 2009-08-03 28,800 5,000 0.05 56,381,400 305,280 10.60 2009-07-30
865 2009-07-31 23,800 5,000 0.04 56,381,400 259,420 10.90 2009-07-29
866 2009-07-27 18,800 2,000 0.03 56,381,400 203,040 10.80 2009-07-23
867 2009-07-21 16,800 -10,000 0.03 56,381,400 168,000 10.00 2009-07-17
868 2009-07-20 26,800 10,000 0.05 56,381,400 268,000 10.00 2009-07-16
869 2009-07-17 16,800 -2,000 0.03 56,381,400 166,320 9.900 2009-07-15
870 2009-07-13 18,800 2,000 0.03 56,381,400 186,120 9.900 2009-07-09
871 2009-07-09 16,800 -2,000 0.03 56,381,400 164,640 9.800 2009-07-07
872 2009-07-08 18,800 2,000 0.03 56,381,400 184,240 9.800 2009-07-06
873 2009-07-06 16,800 -10,000 0.03 56,381,400 159,600 9.500 2009-07-02
874 2009-07-03 26,800 -5,800 0.05 56,381,400 273,360 10.20 2009-06-30
875 2009-07-02 32,600 -200 0.06 56,381,400 355,340 10.90 2009-06-29
876 2009-06-30 32,800 14,000 0.06 56,381,400 357,520 10.90 2009-06-26
877 2009-06-29 18,800 1,000 0.03 56,381,400 174,840 9.300 2009-06-25
878 2009-06-19 17,800 -7,000 0.03 56,381,400 172,660 9.700 2009-06-17
879 2009-06-18 24,800 5,000 0.04 56,381,400 235,600 9.500 2009-06-16
880 2009-06-15 19,800 7,000 0.04 56,381,400 219,780 11.10 2009-06-11
881 2009-06-12 12,800 -3,000 0.02 56,381,400 147,200 11.50 2009-06-10
882 2009-06-11 15,800 2,000 0.03 56,381,400 175,380 11.10 2009-06-09
883 2009-06-10 13,800 3,000 0.02 56,381,400 157,320 11.40 2009-06-08
884 2009-06-09 10,800 -2,000 0.02 56,381,400 127,440 11.80 2009-06-05
885 2009-06-08 12,800 1,000 0.02 56,381,400 145,920 11.40 2009-06-04
886 2009-06-05 11,800 2,000 0.02 56,381,400 134,520 11.40 2009-06-03
887 2009-06-01 9,800 -4,000 0.02 56,381,400 120,540 12.30 2009-05-27
888 2009-05-26 13,800 -2,000 0.02 56,381,400 143,520 10.40 2009-05-22
889 2009-05-25 15,800 -14,000 0.03 56,381,400 176,960 11.20 2009-05-21
890 2009-05-22 29,800 21,000 0.05 56,381,400 318,860 10.70 2009-05-20
891 2009-05-21 8,800 -21,000 0.02 56,381,400 65,120 7.400 2009-05-19
892 2009-05-20 29,800 -110,000 0.05 56,381,400 211,580 7.100 2009-05-18
893 2009-05-19 139,800 -10,000 0.25 56,381,400 936,660 6.700 2009-05-15
894 2009-05-18 149,800 10,000 0.27 56,381,400 958,720 6.400 2009-05-14
895 2009-05-15 139,800 -10,000 0.25 56,381,400 908,700 6.500 2009-05-13
896 2009-05-14 149,800 -65,000 0.27 56,381,400 1,003,660 6.700 2009-05-12
897 2009-05-13 214,800 64,000 0.38 56,381,400 1,439,160 6.700 2009-05-11
898 2009-05-12 150,800 20,000 0.27 56,381,400 980,200 6.500 2009-05-08
899 2009-05-11 130,800 20,000 0.23 56,381,400 837,120 6.400 2009-05-07
900 2009-05-08 110,800 -41,000 0.20 56,381,400 742,360 6.700 2009-05-06
901 2009-05-07 151,800 41,000 0.27 56,381,400 956,340 6.300 2009-05-05
902 2009-04-30 110,800 -10,000 0.20 56,381,400 598,320 5.400 2009-04-28
903 2009-04-17 120,800 10,200 0.22 53,731,400 845,600 7.000 2009-04-15
904 2009-04-16 110,600 -30,000 0.21 53,731,400 696,780 6.300 2009-04-14
905 2009-04-15 140,600 -20,000 0.26 53,731,400 801,420 5.700 2009-04-09
906 2009-04-14 160,600 14,000 0.30 53,731,400 915,420 5.700 2009-04-08
907 2009-04-09 146,600 16,800 0.27 53,731,400 864,940 5.900 2009-04-07
908 2009-04-08 129,800 -3,000 0.24 53,731,400 726,880 5.600 2009-04-06
909 2009-04-06 132,800 13,000 0.25 53,731,400 743,680 5.600 2009-04-02
910 2009-04-03 119,800 -40,000 0.22 53,731,400 658,900 5.500 2009-04-01
911 2009-04-01 159,800 -12,200 0.30 53,731,400 830,960 5.200 2009-03-30
912 2009-03-31 172,000 22,200 0.32 53,731,400 963,200 5.600 2009-03-27
913 2009-03-30 149,800 200 0.28 53,731,400 808,920 5.400 2009-03-26
914 2009-03-26 149,600 5,000 0.28 53,731,400 822,800 5.500 2009-03-24
915 2009-03-25 144,600 -10,000 0.27 53,731,400 766,380 5.300 2009-03-23
916 2009-03-24 154,600 11,000 0.29 53,731,400 788,460 5.100 2009-03-20
917 2009-03-23 143,600 14,000 0.27 53,731,400 761,080 5.300 2009-03-19
918 2009-03-20 129,600 -50,000 0.24 53,731,400 686,880 5.300 2009-03-18
919 2009-03-19 179,600 65,000 0.33 53,731,400 951,880 5.300 2009-03-17
920 2009-03-04 114,600 -10,000 0.21 53,731,400 561,540 4.900 2009-03-02
921 2009-03-02 124,600 -3,000 0.23 53,731,400 685,300 5.500 2009-02-26
922 2009-02-23 127,600 10,000 0.24 53,731,400 765,600 6.000 2009-02-19
923 2009-02-17 117,600 -17,200 0.22 53,731,400 752,640 6.400 2009-02-13
924 2009-02-16 134,800 -5,000 0.25 53,731,400 808,800 6.000 2009-02-12
925 2009-02-13 139,800 4,000 0.26 53,731,400 880,740 6.300 2009-02-11
926 2009-02-12 135,800 26,200 0.25 53,731,400 882,700 6.500 2009-02-10
927 2009-02-11 109,600 -2,000 0.20 53,731,400 668,560 6.100 2009-02-09
928 2009-02-10 111,600 -30,000 0.21 53,731,400 624,960 5.600 2009-02-06
929 2009-02-09 141,600 25,200 0.26 53,731,400 778,800 5.500 2009-02-05
930 2009-02-06 116,400 200 0.22 53,731,400 628,560 5.400 2009-02-04
931 2009-02-05 116,200 -3,200 0.22 53,731,400 639,100 5.500 2009-02-03
932 2009-02-03 119,400 6,800 0.22 53,731,400 716,400 6.000 2009-01-30
933 2009-02-02 112,600 -3,000 0.21 53,731,400 540,480 4.800 2009-01-29
934 2009-01-29 115,600 -2,200 0.22 53,731,400 566,440 4.900 2009-01-22
935 2009-01-22 117,800 5,200 0.22 53,731,400 577,220 4.900 2009-01-20
936 2009-01-16 112,600 -50,000 0.21 53,731,400 619,300 5.500 2009-01-14
937 2009-01-13 162,600 -50,000 0.30 53,731,400 1,089,420 6.700 2009-01-09
938 2009-01-12 212,600 -17,000 0.40 53,731,400 1,445,680 6.800 2009-01-08
939 2009-01-09 229,600 120,000 0.43 53,731,400 1,744,960 7.600 2009-01-07
940 2009-01-08 109,600 -13,000 0.20 53,731,400 767,200 7.000 2009-01-06
941 2009-01-07 122,600 3,000 0.23 53,731,400 833,680 6.800 2009-01-05
942 2009-01-06 119,600 -3,000 0.22 53,731,400 825,240 6.900 2009-01-02
943 2008-12-17 122,600 3,000 0.23 53,731,400 894,980 7.300 2008-12-15
944 2008-12-16 119,600 3,000 0.22 53,731,400 849,160 7.100 2008-12-12
945 2008-12-15 116,600 -21,000 0.22 53,731,400 921,140 7.900 2008-12-11
946 2008-12-12 137,600 -9,000 0.26 53,731,400 908,160 6.600 2008-12-10
947 2008-12-11 146,600 5,000 0.27 53,731,400 923,580 6.300 2008-12-09
948 2008-12-10 141,600 -111,000 0.26 53,731,400 991,200 7.000 2008-12-08
949 2008-12-09 252,600 79,000 0.47 53,731,400 1,566,120 6.200 2008-12-05
950 2008-12-08 173,600 51,000 0.32 53,731,400 746,480 4.300 2008-12-04
951 2008-12-05 122,600 8,000 0.23 53,731,400 606,870 4.950 2008-12-03
952 2008-11-28 114,600 -11,000 0.21 53,731,400 383,910 3.350 2008-11-26
953 2008-11-26 125,600 1,000 0.23 53,731,400 433,320 3.450 2008-11-24
954 2008-11-25 124,600 -14,000 0.23 53,731,400 417,410 3.350 2008-11-21
955 2008-11-18 138,600 -25,000 0.26 53,731,400 526,680 3.800 2008-11-14
956 2008-11-14 163,600 -4,000 0.30 53,731,400 638,040 3.900 2008-11-12
957 2008-11-13 167,600 37,000 0.31 53,731,400 670,400 4.000 2008-11-11
958 2008-11-11 130,600 -4,000 0.24 53,731,400 555,050 4.250 2008-11-07
959 2008-11-10 134,600 -4,000 0.25 53,731,400 592,240 4.400 2008-11-06
960 2008-11-07 138,600 25,000 0.26 53,731,400 693,000 5.000 2008-11-05
961 2008-10-13 113,600 -2,000 0.21 53,731,400 426,000 3.750 2008-10-09
962 2008-10-10 115,600 -1,000 0.22 53,731,400 433,500 3.750 2008-10-08
963 2008-09-30 116,600 -2,000 0.22 53,731,400 594,660 5.100 2008-09-26
964 2008-09-26 118,600 -1,000 0.24 48,731,400 628,580 5.300 2008-09-24
965 2008-09-25 119,600 4,000 0.25 48,731,400 633,880 5.300 2008-09-23
966 2008-09-23 115,600 3,000 0.24 48,731,400 612,680 5.300 2008-09-19
967 2008-09-18 112,600 -9,000 0.23 48,731,400 630,560 5.600 2008-09-16
968 2008-09-17 121,600 -1,000 0.25 48,731,400 863,360 7.100 2008-09-12
969 2008-09-08 122,600 2,000 0.25 48,731,400 1,176,960 9.600 2008-09-04
970 2008-09-03 120,600 -55,000 0.25 48,731,400 1,230,120 10.20 2008-09-01
971 2008-08-29 175,600 52,000 0.33 53,731,400 1,984,280 11.30 2008-08-27
972 2008-08-28 123,600 1,000 0.23 53,731,400 1,149,480 9.300 2008-08-26
973 2008-08-26 122,600 2,000 0.25 48,731,400 1,299,560 10.60 2008-08-21
974 2008-08-25 120,600 -1,000 0.25 48,731,400 1,290,420 10.70 2008-08-20
975 2008-08-05 121,600 -800 0.25 48,731,400 1,447,040 11.90 2008-08-01
976 2008-08-04 122,400 -1,000 0.25 48,731,400 1,530,000 12.50 2008-07-31
977 2008-07-31 123,400 2,000 0.25 48,731,400 1,579,520 12.80 2008-07-29
978 2008-07-29 121,400 -1,000 0.25 48,731,400 1,638,900 13.50 2008-07-25
979 2008-07-11 122,400 -800 0.25 48,731,400 1,395,360 11.40 2008-07-09
980 2008-07-09 123,200 2,800 0.25 48,731,400 1,453,760 11.80 2008-07-07
981 2008-07-08 120,400 4,000 0.25 48,731,400 1,456,840 12.10 2008-07-04
982 2008-07-03 116,400 2,000 0.24 48,731,400 1,699,440 14.60 2008-06-30
983 2008-07-02 114,400 -5,200 0.23 48,731,400 1,693,120 14.80 2008-06-27
984 2008-06-30 119,600 2,600 0.25 48,731,400 1,853,800 15.50 2008-06-26
985 2008-06-26 117,000 -1,000 0.24 48,731,400 1,755,000 15.00 2008-06-24
986 2008-06-13 118,000 -2,600 0.24 48,731,400 1,970,600 16.70 2008-06-11
987 2008-06-11 120,600 200 0.25 48,731,400 2,122,560 17.60 2008-06-06
988 2008-06-10 120,400 -3,000 0.25 48,731,400 2,167,200 18.00 2008-06-05
989 2008-06-05 123,400 -8,800 0.25 48,731,400 2,282,900 18.50 2008-06-03
990 2008-06-04 132,200 -19,000 0.27 48,731,400 2,472,140 18.70 2008-06-02
991 2008-05-30 151,200 28,000 0.31 48,731,400 2,812,320 18.60 2008-05-28
992 2008-05-27 123,200 5,000 0.25 48,731,400 2,316,160 18.80 2008-05-23
993 2008-05-26 118,200 -12,000 0.24 48,731,400 2,198,520 18.60 2008-05-22
994 2008-05-23 130,200 -20,000 0.27 48,731,400 2,473,800 19.00 2008-05-21
995 2008-05-22 150,200 20,000 0.31 48,731,400 2,973,960 19.80 2008-05-20
996 2008-05-21 130,200 2,000 0.27 48,731,400 2,643,060 20.30 2008-05-19
997 2008-05-20 128,200 -20,000 0.26 48,731,400 2,640,920 20.60 2008-05-16
998 2008-05-19 148,200 24,000 0.30 48,731,400 3,097,380 20.90 2008-05-15
999 2008-05-16 124,200 -5,000 0.25 48,731,400 2,546,100 20.50 2008-05-14
1000 2008-05-15 129,200 4,000 0.27 48,731,400 2,635,680 20.40 2008-05-13
1001 2008-05-14 125,200 -7,000 0.26 48,731,400 2,566,600 20.50 2008-05-09
1002 2008-05-13 132,200 -9,000 0.27 48,731,400 2,749,760 20.80 2008-05-08
1003 2008-05-09 141,200 2,000 0.29 48,731,400 2,908,720 20.60 2008-05-07
1004 2008-05-08 139,200 -83,600 0.29 48,731,400 3,159,840 22.70 2008-05-06
1005 2008-05-07 222,800 -5,400 0.46 48,731,400 4,210,920 18.90 2008-05-05
1006 2008-05-06 228,200 6,000 0.47 48,731,400 4,427,080 19.40 2008-05-02
1007 2008-05-05 222,200 5,000 0.46 48,731,400 4,310,680 19.40 2008-04-30
1008 2008-05-02 217,200 -22,000 0.45 48,731,400 4,191,960 19.30 2008-04-29
1009 2008-04-30 239,200 152,400 0.49 48,731,400 4,353,440 18.20 2008-04-28
1010 2008-04-29 86,800 51,600 0.18 48,731,400 1,866,200 21.50 2008-04-25
1011 2008-04-28 35,200 20,200 0.07 48,731,400 489,280 13.90 2008-04-24
1012 2008-04-25 15,000 -20,000 0.03 48,731,400 210,000 14.00 2008-04-23
1013 2008-04-24 35,000 -41,200 0.07 48,731,400 507,500 14.50 2008-04-22
1014 2008-04-23 76,200 58,800 0.16 48,731,400 1,082,040 14.20 2008-04-21
1015 2008-04-21 17,400 1,000 0.04 48,731,400 262,740 15.10 2008-04-17
1016 2008-04-18 16,400 -1,800 0.03 48,731,400 247,640 15.10 2008-04-16
1017 2008-04-17 18,200 2,800 0.04 48,731,400 287,560 15.80 2008-04-15
1018 2008-04-16 15,400 400 0.03 48,731,400 251,020 16.30 2008-04-14
1019 2008-04-14 15,000 -2,600 0.03 48,731,400 243,000 16.20 2008-04-10
1020 2008-04-11 17,600 -600 0.04 48,731,400 308,000 17.50 2008-04-09
1021 2008-04-10 18,200 3,000 0.04 48,731,400 334,880 18.40 2008-04-08
1022 2008-04-09 15,200 -2,000 0.03 48,731,400 282,720 18.60 2008-04-07
1023 2008-04-08 17,200 600 0.04 48,731,400 313,040 18.20 2008-04-03
1024 2008-04-03 16,600 -400 0.03 48,731,400 312,080 18.80 2008-04-01
1025 2008-04-02 17,000 -2,400 0.03 48,731,400 326,400 19.20 2008-03-31
1026 2008-04-01 19,400 1,000 0.04 48,731,400 356,960 18.40 2008-03-28
1027 2008-03-31 18,400 -400 0.04 48,731,400 336,720 18.30 2008-03-27
1028 2008-03-28 18,800 -4,000 0.04 48,731,400 381,640 20.30 2008-03-26
1029 2008-03-27 22,800 3,000 0.05 48,731,400 474,240 20.80 2008-03-25
1030 2008-03-26 19,800 -14,600 0.04 48,731,400 396,000 20.00 2008-03-20
1031 2008-03-25 34,400 7,000 0.07 48,731,400 670,800 19.50 2008-03-19
1032 2008-03-20 27,400 -3,600 0.06 48,731,400 550,740 20.10 2008-03-18
1033 2008-03-19 31,000 -8,600 0.06 48,731,400 579,700 18.70 2008-03-17
1034 2008-03-18 39,600 17,400 0.08 48,731,400 863,280 21.80 2008-03-14
1035 2008-03-17 22,200 -1,800 0.05 48,731,400 512,820 23.10 2008-03-13
1036 2008-03-14 24,000 4,000 0.05 48,731,400 590,400 24.60 2008-03-12
1037 2008-03-13 20,000 -10,200 0.04 48,731,400 516,000 25.80 2008-03-11
1038 2008-03-11 30,200 -1,600 0.06 48,731,400 664,400 22.00 2008-03-07
1039 2008-03-10 31,800 12,400 0.07 48,731,400 788,640 24.80 2008-03-06
1040 2008-03-07 19,400 -7,000 0.04 48,731,400 514,100 26.50 2008-03-05
1041 2008-03-06 26,400 6,600 0.05 48,731,400 768,240 29.10 2008-03-04
1042 2008-03-04 19,800 4,600 0.04 48,731,400 637,560 32.20 2008-02-29
1043 2008-03-03 15,200 3,000 0.03 48,731,400 591,280 38.90 2008-02-28
1044 2008-02-29 12,200 -1,800 0.03 48,731,400 392,840 32.20 2008-02-27
1045 2008-02-28 14,000 5,000 0.03 48,731,400 317,800 22.70 2008-02-26
1046 2008-02-27 9,000 -9,000 0.02 48,731,400 214,200 23.80 2008-02-25
1047 2008-02-26 18,000 -7,000 0.04 48,731,400 412,200 22.90 2008-02-22
1048 2008-02-25 25,000 19,200 0.05 48,731,400 520,000 20.80 2008-02-21
1049 2008-02-20 5,800 1,000 0.01 48,731,400 84,680 14.60 2008-02-18
1050 2008-02-15 4,800 -1,000 0.01 48,731,400 69,120 14.40 2008-02-13
1051 2008-02-12 5,800 1,000 0.01 48,731,400 87,000 15.00 2008-02-05
1052 2008-02-11 4,800 -4,000 0.01 48,731,400 74,400 15.50 2008-02-04
1053 2008-02-05 8,800 -16,000 0.02 48,731,400 121,440 13.80 2008-02-01
1054 2008-02-04 24,800 2,000 0.05 48,731,400 327,360 13.20 2008-01-31
1055 2008-02-01 22,800 2,000 0.05 48,731,400 328,320 14.40 2008-01-30
1056 2008-01-31 20,800 -8,000 0.04 48,731,400 326,560 15.70 2008-01-29
1057 2008-01-30 28,800 23,000 0.06 48,931,400 512,640 17.80 2008-01-28
1058 2008-01-29 5,800 1,000 0.01 48,931,400 79,460 13.70 2008-01-25
1059 2008-01-17 4,800 -200 0.01 48,931,400 108,480 22.60 2008-01-15
1060 2008-01-16 5,000 800 0.01 48,931,400 129,000 25.80 2008-01-14
1061 2008-01-11 4,200 200 0.01 48,931,400 85,680 20.40 2008-01-09
1062 2008-01-04 4,000 -2,000 0.01 48,931,400 151,600 37.90 2008-01-02
1063 2007-12-27 6,000 2,000 0.01 48,931,400 264,000 44.00 2007-12-20
1064 2007-12-19 4,000 -2,600 0.01 48,931,400 173,200 43.30 2007-12-17
1065 2007-12-18 6,600 400 0.01 48,931,400 279,840 42.40 2007-12-14
1066 2007-12-11 6,200 2,000 0.01 48,931,400 303,800 49.00 2007-12-07
1067 2007-12-10 4,200 -3,800 0.01 48,931,400 214,620 51.10 2007-12-06
1068 2007-12-06 8,000 1,000 0.02 48,931,400 404,000 50.50 2007-12-04
1069 2007-12-05 7,000 -6,000 0.01 48,931,400 368,900 52.70 2007-12-03
1070 2007-12-04 13,000 10,000 0.03 48,931,400 682,500 52.50 2007-11-30
1071 2007-11-15 3,000 -1,200 0.01 48,931,400 212,700 70.90 2007-11-13
1072 2007-11-13 4,200 400 0.01 48,931,400 314,160 74.80 2007-11-09
1073 2007-11-09 3,800 600 0.01 48,931,400 292,980 77.10 2007-11-07
1074 2007-11-02 3,200 -2,600 0.01 48,931,400 265,600 83.00 2007-10-31
1075 2007-10-31 5,800 -2,000 0.01 48,931,400 491,840 84.80 2007-10-29
1076 2007-10-30 7,800 1,000 0.02 48,931,400 674,700 86.50 2007-10-26
1077 2007-10-29 6,800 600 0.01 48,931,400 557,600 82.00 2007-10-25
1078 2007-10-26 6,200 2,000 0.01 48,931,400 477,400 77.00 2007-10-24
1079 2007-10-25 4,200 1,000 0.01 48,931,400 323,400 77.00 2007-10-23
1080 2007-10-22 3,200 -2,000 0.01 48,931,400 278,720 87.10 2007-10-17
1081 2007-10-16 5,200 -400 0.01 48,931,400 467,480 89.90 2007-10-12
1082 2007-10-15 5,600 2,000 0.01 48,931,400 532,560 95.10 2007-10-11
1083 2007-10-12 3,600 2,000 0.01 48,931,400 333,000 92.50 2007-10-10
1084 2007-10-11 1,600 -1,000 0.00 48,931,400 128,320 80.20 2007-10-09
1085 2007-10-10 2,600 -200 0.01 48,931,400 211,640 81.40 2007-10-08
1086 2007-10-05 2,800 -200 0.01 48,931,400 218,120 77.90 2007-10-03
1087 2007-10-03 3,000 200 0.01 48,931,400 246,000 82.00 2007-09-28
1088 2007-09-27 2,800 1,000 0.01 48,931,400 257,600 92.00 2007-09-24
1089 2007-09-24 1,800 600 0.00 48,931,400 180,000 100.0 2007-09-20
1090 2007-09-21 1,200 -400 0.00 48,931,400 124,080 103.4 2007-09-19
1091 2007-09-18 1,600 -3,000 0.00 48,931,400 176,320 110.2 2007-09-14
1092 2007-09-13 4,600 -200 0.01 48,931,400 476,560 103.6 2007-09-11
1093 2007-09-12 4,800 -3,000 0.01 48,931,400 437,280 91.10 2007-09-10
1094 2007-09-10 7,800 5,000 0.02 48,931,400 682,500 87.50 2007-09-06
1095 2007-09-07 2,800 1,000 0.01 48,931,400 233,520 83.40 2007-09-05
1096 2007-08-29 1,800 200 0.00 48,931,400 191,160 106.2 2007-08-27
1097 2007-08-27 1,600 -1,000 0.00 48,931,400 171,840 107.4 2007-08-23
1098 2007-08-24 2,600 -1,000 0.01 48,931,400 279,760 107.6 2007-08-22
1099 2007-08-23 3,600 1,000 0.01 48,931,400 380,880 105.8 2007-08-21
1100 2007-08-16 2,600 -2,000 0.01 48,931,400 305,760 117.6 2007-08-14
1101 2007-08-13 4,600 -2,400 0.01 48,931,400 607,200 132.0 2007-08-09
1102 2007-08-10 7,000 400 0.01 48,931,400 877,800 125.4 2007-08-08
1103 2007-08-09 6,600 4,000 0.01 48,931,400 765,600 116.0 2007-08-07
1104 2007-08-08 2,600 1,000 0.01 48,931,400 319,800 123.0 2007-08-06
1105 2007-08-07 1,600 200 0.00 48,931,400 222,080 138.8 2007-08-03
1106 2007-08-06 1,400 -400 0.00 48,931,400 195,720 139.8 2007-08-02
1107 2007-08-03 1,800 -600 0.00 48,931,400 279,000 155.0 2007-08-01
1108 2007-07-27 2,400 600 0.01 33,340,000 387,360 161.4 2007-07-25
1109 2007-07-25 1,800 -1,000 0.01 33,340,000 297,000 165.0 2007-07-23
1110 2007-07-20 2,800 1,000 0.01 33,340,000 439,600 157.0 2007-07-18
1111 2007-07-17 1,800 -800 0.01 33,340,000 317,880 176.6 2007-07-13
1112 2007-07-13 2,600 800 0.01 33,340,000 423,800 163.0 2007-07-11
1113 2007-06-29 1,800 400 0.01 33,340,000 306,000 170.0 2007-06-27
1114 2007-06-28 1,400 200 0.00 33,340,000 262,640 187.6 2007-06-26
1115 2007-06-27 1,200 800 0.00 33,340,000 233,280 194.4 2007-06-25
1116 2007-06-26 400 0.00 33,340,000 73,600 184.0 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top