Genes Tech Group Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08257 | 2017-07-14 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.131 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.131 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.131 | 2025-11-07 | |||||
| 4 | 2025-11-07 | 1,670,000 | -460,000 | 0.17 | 1,000,000,000 | 218,770 | 0.131 | 2025-11-05 |
| 5 | 2025-11-06 | 2,130,000 | 220,000 | 0.21 | 1,000,000,000 | 234,300 | 0.110 | 2025-11-04 |
| 6 | 2025-10-14 | 1,910,000 | 250,000 | 0.19 | 1,000,000,000 | 179,540 | 0.094 | 2025-10-10 |
| 7 | 2025-10-10 | 1,660,000 | -40,000 | 0.17 | 1,000,000,000 | 192,560 | 0.116 | 2025-10-08 |
| 8 | 2025-10-09 | 1,700,000 | -50,000 | 0.17 | 1,000,000,000 | 175,100 | 0.103 | 2025-10-06 |
| 9 | 2025-10-08 | 1,750,000 | -20,000 | 0.18 | 1,000,000,000 | 173,250 | 0.099 | 2025-10-03 |
| 10 | 2025-10-02 | 1,770,000 | -130,000 | 0.18 | 1,000,000,000 | 159,300 | 0.090 | 2025-09-29 |
| 11 | 2025-09-30 | 1,900,000 | -130,000 | 0.19 | 1,000,000,000 | 153,900 | 0.081 | 2025-09-26 |
| 12 | 2025-09-25 | 2,030,000 | 100,000 | 0.20 | 1,000,000,000 | 154,280 | 0.076 | 2025-09-23 |
| 13 | 2025-09-17 | 1,930,000 | -10,000 | 0.19 | 1,000,000,000 | 154,400 | 0.080 | 2025-09-15 |
| 14 | 2025-09-03 | 1,940,000 | 100,000 | 0.19 | 1,000,000,000 | 141,620 | 0.073 | 2025-09-01 |
| 15 | 2025-08-28 | 1,840,000 | 20,000 | 0.18 | 1,000,000,000 | 126,960 | 0.069 | 2025-08-26 |
| 16 | 2025-08-20 | 1,820,000 | -180,000 | 0.18 | 1,000,000,000 | 120,120 | 0.066 | 2025-08-18 |
| 17 | 2025-08-11 | 2,000,000 | 20,000 | 0.20 | 1,000,000,000 | 140,000 | 0.070 | 2025-08-07 |
| 18 | 2025-08-07 | 1,980,000 | 110,000 | 0.20 | 1,000,000,000 | 138,600 | 0.070 | 2025-08-05 |
| 19 | 2025-07-04 | 1,870,000 | 100,000 | 0.19 | 1,000,000,000 | 130,900 | 0.070 | 2025-07-02 |
| 20 | 2025-06-30 | 1,770,000 | 50,000 | 0.18 | 1,000,000,000 | 102,660 | 0.058 | 2025-06-26 |
| 21 | 2025-06-18 | 1,720,000 | -180,000 | 0.17 | 1,000,000,000 | 120,400 | 0.070 | 2025-06-16 |
| 22 | 2025-06-17 | 1,900,000 | 180,000 | 0.19 | 1,000,000,000 | 123,500 | 0.065 | 2025-06-13 |
| 23 | 2025-06-13 | 1,720,000 | 200,000 | 0.17 | 1,000,000,000 | 115,240 | 0.067 | 2025-06-11 |
| 24 | 2025-05-06 | 1,520,000 | 10,000 | 0.15 | 1,000,000,000 | 88,160 | 0.058 | 2025-04-30 |
| 25 | 2025-04-10 | 1,510,000 | 10,000 | 0.15 | 1,000,000,000 | 84,560 | 0.056 | 2025-04-08 |
| 26 | 2025-02-10 | 1,500,000 | 30,000 | 0.15 | 1,000,000,000 | 133,500 | 0.089 | 2025-02-06 |
| 27 | 2025-02-07 | 1,470,000 | 20,000 | 0.15 | 1,000,000,000 | 117,600 | 0.080 | 2025-02-05 |
| 28 | 2025-02-06 | 1,450,000 | 20,000 | 0.15 | 1,000,000,000 | 110,200 | 0.076 | 2025-02-04 |
| 29 | 2025-01-03 | 1,430,000 | -40,000 | 0.14 | 1,000,000,000 | 134,420 | 0.094 | 2024-12-30 |
| 30 | 2025-01-02 | 1,470,000 | -20,000 | 0.15 | 1,000,000,000 | 130,830 | 0.089 | 2024-12-27 |
| 31 | 2024-12-30 | 1,490,000 | 70,000 | 0.15 | 1,000,000,000 | 92,380 | 0.062 | 2024-12-23 |
| 32 | 2024-11-29 | 1,420,000 | 20,000 | 0.14 | 1,000,000,000 | 83,780 | 0.059 | 2024-11-27 |
| 33 | 2024-11-12 | 1,400,000 | -20,000 | 0.14 | 1,000,000,000 | 114,800 | 0.082 | 2024-11-08 |
| 34 | 2024-10-29 | 1,420,000 | -160,000 | 0.14 | 1,000,000,000 | 127,800 | 0.090 | 2024-10-25 |
| 35 | 2024-10-28 | 1,580,000 | -90,000 | 0.16 | 1,000,000,000 | 126,400 | 0.080 | 2024-10-24 |
| 36 | 2024-10-25 | 1,670,000 | -140,000 | 0.17 | 1,000,000,000 | 146,960 | 0.088 | 2024-10-23 |
| 37 | 2024-10-23 | 1,810,000 | 220,000 | 0.18 | 1,000,000,000 | 173,760 | 0.096 | 2024-10-21 |
| 38 | 2024-10-22 | 1,590,000 | 320,000 | 0.16 | 1,000,000,000 | 124,020 | 0.078 | 2024-10-18 |
| 39 | 2024-10-14 | 1,270,000 | 20,000 | 0.13 | 1,000,000,000 | 111,760 | 0.088 | 2024-10-09 |
| 40 | 2024-10-10 | 1,250,000 | -40,000 | 0.13 | 1,000,000,000 | 147,500 | 0.118 | 2024-10-08 |
| 41 | 2024-10-09 | 1,290,000 | -100,000 | 0.13 | 1,000,000,000 | 183,180 | 0.142 | 2024-10-07 |
| 42 | 2024-10-08 | 1,390,000 | -20,000 | 0.14 | 1,000,000,000 | 137,610 | 0.099 | 2024-10-04 |
| 43 | 2024-10-04 | 1,410,000 | 70,000 | 0.14 | 1,000,000,000 | 64,860 | 0.046 | 2024-10-02 |
| 44 | 2024-10-02 | 1,340,000 | 20,000 | 0.13 | 1,000,000,000 | 61,640 | 0.046 | 2024-09-27 |
| 45 | 2024-06-11 | 1,320,000 | -80,000 | 0.13 | 1,000,000,000 | 88,440 | 0.067 | 2024-06-06 |
| 46 | 2024-06-07 | 1,400,000 | -80,000 | 0.14 | 1,000,000,000 | 99,400 | 0.071 | 2024-06-05 |
| 47 | 2024-05-24 | 1,480,000 | 80,000 | 0.15 | 1,000,000,000 | 76,960 | 0.052 | 2024-05-22 |
| 48 | 2024-04-18 | 1,400,000 | -10,000 | 0.14 | 1,000,000,000 | 98,000 | 0.070 | 2024-04-16 |
| 49 | 2024-03-26 | 1,410,000 | 90,000 | 0.14 | 1,000,000,000 | 95,880 | 0.068 | 2024-03-22 |
| 50 | 2024-03-08 | 1,320,000 | 10,000 | 0.13 | 1,000,000,000 | 69,960 | 0.053 | 2024-03-06 |
| 51 | 2024-03-07 | 1,310,000 | -20,000 | 0.13 | 1,000,000,000 | 86,460 | 0.066 | 2024-03-05 |
| 52 | 2024-01-19 | 1,330,000 | -30,000 | 0.13 | 1,000,000,000 | 73,150 | 0.055 | 2024-01-17 |
| 53 | 2023-03-28 | 1,360,000 | 10,000 | 0.14 | 1,000,000,000 | 175,440 | 0.129 | 2023-03-24 |
| 54 | 2022-09-20 | 1,350,000 | -10,000 | 0.14 | 1,000,000,000 | 135,000 | 0.100 | 2022-09-16 |
| 55 | 2022-06-15 | 1,360,000 | 20,000 | 0.14 | 1,000,000,000 | 184,960 | 0.136 | 2022-06-13 |
| 56 | 2022-03-16 | 1,340,000 | -10,000 | 0.13 | 1,000,000,000 | 241,200 | 0.180 | 2022-03-14 |
| 57 | 2022-03-07 | 1,350,000 | 50,000 | 0.14 | 1,000,000,000 | 253,800 | 0.188 | 2022-03-03 |
| 58 | 2022-03-03 | 1,300,000 | -10,000 | 0.13 | 1,000,000,000 | 228,800 | 0.176 | 2022-03-01 |
| 59 | 2022-03-02 | 1,310,000 | -280,000 | 0.13 | 1,000,000,000 | 231,870 | 0.177 | 2022-02-28 |
| 60 | 2022-03-01 | 1,590,000 | 60,000 | 0.16 | 1,000,000,000 | 246,450 | 0.155 | 2022-02-25 |
| 61 | 2022-02-28 | 1,530,000 | 120,000 | 0.15 | 1,000,000,000 | 244,800 | 0.160 | 2022-02-24 |
| 62 | 2022-02-25 | 1,410,000 | 200,000 | 0.14 | 1,000,000,000 | 229,830 | 0.163 | 2022-02-23 |
| 63 | 2021-11-12 | 1,210,000 | 260,000 | 0.12 | 1,000,000,000 | 268,620 | 0.222 | 2021-11-10 |
| 64 | 2021-09-20 | 950,000 | 50,000 | 0.10 | 1,000,000,000 | 188,100 | 0.198 | 2021-09-16 |
| 65 | 2021-09-09 | 900,000 | 70,000 | 0.09 | 1,000,000,000 | 177,300 | 0.197 | 2021-09-07 |
| 66 | 2021-06-28 | 830,000 | 90,000 | 0.08 | 1,000,000,000 | 203,350 | 0.245 | 2021-06-24 |
| 67 | 2021-05-26 | 740,000 | 10,000 | 0.07 | 1,000,000,000 | 185,000 | 0.250 | 2021-05-24 |
| 68 | 2021-05-13 | 730,000 | 50,000 | 0.07 | 1,000,000,000 | 204,400 | 0.280 | 2021-05-11 |
| 69 | 2021-05-03 | 680,000 | 100,000 | 0.07 | 1,000,000,000 | 204,000 | 0.300 | 2021-04-29 |
| 70 | 2021-04-14 | 580,000 | -20,000 | 0.06 | 1,000,000,000 | 176,900 | 0.305 | 2021-04-12 |
| 71 | 2021-03-22 | 600,000 | -20,000 | 0.06 | 1,000,000,000 | 189,000 | 0.315 | 2021-03-18 |
| 72 | 2021-03-10 | 620,000 | 30,000 | 0.06 | 1,000,000,000 | 192,200 | 0.310 | 2021-03-08 |
| 73 | 2021-02-26 | 590,000 | 20,000 | 0.06 | 1,000,000,000 | 182,900 | 0.310 | 2021-02-24 |
| 74 | 2021-02-22 | 570,000 | -10,000 | 0.06 | 1,000,000,000 | 196,650 | 0.345 | 2021-02-18 |
| 75 | 2021-02-19 | 580,000 | -40,000 | 0.06 | 1,000,000,000 | 197,200 | 0.340 | 2021-02-17 |
| 76 | 2021-02-16 | 620,000 | -90,000 | 0.06 | 1,000,000,000 | 186,000 | 0.300 | 2021-02-09 |
| 77 | 2020-10-06 | 710,000 | -130,000 | 0.07 | 1,000,000,000 | 181,050 | 0.255 | 2020-09-30 |
| 78 | 2020-09-24 | 840,000 | -20,000 | 0.08 | 1,000,000,000 | 202,440 | 0.241 | 2020-09-22 |
| 79 | 2020-09-18 | 860,000 | 20,000 | 0.09 | 1,000,000,000 | 227,900 | 0.265 | 2020-09-16 |
| 80 | 2020-09-15 | 840,000 | 20,000 | 0.08 | 1,000,000,000 | 226,800 | 0.270 | 2020-09-11 |
| 81 | 2020-09-03 | 820,000 | -140,000 | 0.08 | 1,000,000,000 | 217,300 | 0.265 | 2020-09-01 |
| 82 | 2020-09-02 | 960,000 | -20,000 | 0.10 | 1,000,000,000 | 268,800 | 0.280 | 2020-08-31 |
| 83 | 2020-08-28 | 980,000 | 50,000 | 0.10 | 1,000,000,000 | 289,100 | 0.295 | 2020-08-26 |
| 84 | 2020-08-21 | 930,000 | -10,000 | 0.09 | 1,000,000,000 | 302,250 | 0.325 | 2020-08-19 |
| 85 | 2020-08-20 | 940,000 | 110,000 | 0.09 | 1,000,000,000 | 286,700 | 0.305 | 2020-08-18 |
| 86 | 2020-08-17 | 830,000 | -220,000 | 0.08 | 1,000,000,000 | 261,450 | 0.315 | 2020-08-13 |
| 87 | 2020-08-14 | 1,050,000 | 40,000 | 0.11 | 1,000,000,000 | 341,250 | 0.325 | 2020-08-12 |
| 88 | 2020-08-12 | 1,010,000 | -60,000 | 0.10 | 1,000,000,000 | 318,150 | 0.315 | 2020-08-10 |
| 89 | 2020-08-10 | 1,070,000 | 100,000 | 0.11 | 1,000,000,000 | 342,400 | 0.320 | 2020-08-06 |
| 90 | 2020-08-07 | 970,000 | 60,000 | 0.10 | 1,000,000,000 | 320,100 | 0.330 | 2020-08-05 |
| 91 | 2020-08-06 | 910,000 | 10,000 | 0.09 | 1,000,000,000 | 291,200 | 0.320 | 2020-08-04 |
| 92 | 2020-08-04 | 900,000 | -80,000 | 0.09 | 1,000,000,000 | 288,000 | 0.320 | 2020-07-31 |
| 93 | 2020-08-03 | 980,000 | -10,000 | 0.10 | 1,000,000,000 | 313,600 | 0.320 | 2020-07-30 |
| 94 | 2020-07-31 | 990,000 | 20,000 | 0.10 | 1,000,000,000 | 331,650 | 0.335 | 2020-07-29 |
| 95 | 2020-07-29 | 970,000 | -90,000 | 0.10 | 1,000,000,000 | 300,700 | 0.310 | 2020-07-27 |
| 96 | 2020-07-28 | 1,060,000 | 50,000 | 0.11 | 1,000,000,000 | 333,900 | 0.315 | 2020-07-24 |
| 97 | 2020-07-27 | 1,010,000 | -300,000 | 0.10 | 1,000,000,000 | 343,400 | 0.340 | 2020-07-23 |
| 98 | 2020-07-24 | 1,310,000 | 370,000 | 0.13 | 1,000,000,000 | 484,700 | 0.370 | 2020-07-22 |
| 99 | 2020-07-23 | 940,000 | 80,000 | 0.09 | 1,000,000,000 | 296,100 | 0.315 | 2020-07-21 |
| 100 | 2020-07-15 | 860,000 | 150,000 | 0.09 | 1,000,000,000 | 197,800 | 0.230 | 2020-07-13 |
| 101 | 2020-07-14 | 710,000 | 50,000 | 0.07 | 1,000,000,000 | 159,750 | 0.225 | 2020-07-10 |
| 102 | 2020-06-02 | 660,000 | -50,000 | 0.07 | 1,000,000,000 | 145,200 | 0.220 | 2020-05-29 |
| 103 | 2020-05-21 | 710,000 | -70,000 | 0.07 | 1,000,000,000 | 170,400 | 0.240 | 2020-05-19 |
| 104 | 2020-05-04 | 780,000 | -90,000 | 0.08 | 1,000,000,000 | 171,600 | 0.220 | 2020-04-28 |
| 105 | 2020-04-09 | 870,000 | -40,000 | 0.09 | 1,000,000,000 | 200,100 | 0.230 | 2020-04-07 |
| 106 | 2020-03-12 | 910,000 | -20,000 | 0.09 | 1,000,000,000 | 223,860 | 0.246 | 2020-03-10 |
| 107 | 2020-03-11 | 930,000 | -430,000 | 0.09 | 1,000,000,000 | 220,410 | 0.237 | 2020-03-09 |
| 108 | 2020-03-04 | 1,360,000 | -50,000 | 0.14 | 1,000,000,000 | 335,920 | 0.247 | 2020-03-02 |
| 109 | 2020-02-24 | 1,410,000 | 20,000 | 0.14 | 1,000,000,000 | 380,700 | 0.270 | 2020-02-20 |
| 110 | 2020-02-11 | 1,390,000 | -10,000 | 0.14 | 1,000,000,000 | 361,400 | 0.260 | 2020-02-07 |
| 111 | 2020-02-10 | 1,400,000 | 10,000 | 0.14 | 1,000,000,000 | 378,000 | 0.270 | 2020-02-06 |
| 112 | 2019-11-20 | 1,390,000 | -20,000 | 0.14 | 1,000,000,000 | 319,700 | 0.230 | 2019-11-18 |
| 113 | 2019-08-05 | 1,410,000 | -60,000 | 0.14 | 1,000,000,000 | 338,400 | 0.240 | 2019-08-01 |
| 114 | 2019-07-25 | 1,470,000 | 60,000 | 0.15 | 1,000,000,000 | 389,550 | 0.265 | 2019-07-23 |
| 115 | 2019-07-11 | 1,410,000 | -70,000 | 0.14 | 1,000,000,000 | 345,450 | 0.245 | 2019-07-09 |
| 116 | 2019-05-28 | 1,480,000 | -30,000 | 0.15 | 1,000,000,000 | 367,040 | 0.248 | 2019-05-24 |
| 117 | 2019-05-23 | 1,510,000 | 100,000 | 0.15 | 1,000,000,000 | 374,480 | 0.248 | 2019-05-21 |
| 118 | 2019-04-30 | 1,410,000 | -30,000 | 0.14 | 1,000,000,000 | 321,480 | 0.228 | 2019-04-26 |
| 119 | 2019-04-25 | 1,440,000 | 30,000 | 0.14 | 1,000,000,000 | 338,400 | 0.235 | 2019-04-23 |
| 120 | 2019-04-17 | 1,410,000 | -30,000 | 0.14 | 1,000,000,000 | 336,990 | 0.239 | 2019-04-15 |
| 121 | 2019-04-01 | 1,440,000 | -230,000 | 0.14 | 1,000,000,000 | 319,680 | 0.222 | 2019-03-28 |
| 122 | 2019-03-29 | 1,670,000 | 40,000 | 0.17 | 1,000,000,000 | 367,400 | 0.220 | 2019-03-27 |
| 123 | 2019-03-28 | 1,630,000 | 50,000 | 0.16 | 1,000,000,000 | 376,530 | 0.231 | 2019-03-26 |
| 124 | 2019-02-22 | 1,580,000 | -220,000 | 0.16 | 1,000,000,000 | 358,660 | 0.227 | 2019-02-20 |
| 125 | 2019-02-15 | 1,800,000 | -60,000 | 0.18 | 1,000,000,000 | 423,000 | 0.235 | 2019-02-13 |
| 126 | 2019-02-14 | 1,860,000 | 20,000 | 0.19 | 1,000,000,000 | 446,400 | 0.240 | 2019-02-12 |
| 127 | 2019-02-13 | 1,840,000 | 70,000 | 0.18 | 1,000,000,000 | 441,600 | 0.240 | 2019-02-11 |
| 128 | 2019-01-21 | 1,770,000 | -30,000 | 0.18 | 1,000,000,000 | 354,000 | 0.200 | 2019-01-17 |
| 129 | 2018-12-21 | 1,800,000 | 60,000 | 0.18 | 1,000,000,000 | 369,000 | 0.205 | 2018-12-19 |
| 130 | 2018-12-20 | 1,740,000 | -10,000 | 0.17 | 1,000,000,000 | 365,400 | 0.210 | 2018-12-18 |
| 131 | 2018-12-10 | 1,750,000 | -10,000 | 0.18 | 1,000,000,000 | 343,000 | 0.196 | 2018-12-06 |
| 132 | 2018-10-30 | 1,760,000 | -40,000 | 0.18 | 1,000,000,000 | 387,200 | 0.220 | 2018-10-26 |
| 133 | 2018-10-25 | 1,800,000 | -50,000 | 0.18 | 1,000,000,000 | 397,800 | 0.221 | 2018-10-23 |
| 134 | 2018-10-24 | 1,850,000 | -30,000 | 0.19 | 1,000,000,000 | 421,800 | 0.228 | 2018-10-22 |
| 135 | 2018-10-15 | 1,880,000 | -340,000 | 0.19 | 1,000,000,000 | 385,400 | 0.205 | 2018-10-11 |
| 136 | 2018-10-11 | 2,220,000 | -100,000 | 0.22 | 1,000,000,000 | 488,400 | 0.220 | 2018-10-09 |
| 137 | 2018-09-18 | 2,320,000 | -30,000 | 0.23 | 1,000,000,000 | 487,200 | 0.210 | 2018-09-14 |
| 138 | 2018-09-17 | 2,350,000 | -410,000 | 0.24 | 1,000,000,000 | 505,250 | 0.215 | 2018-09-13 |
| 139 | 2018-09-14 | 2,760,000 | -200,000 | 0.28 | 1,000,000,000 | 618,240 | 0.224 | 2018-09-12 |
| 140 | 2018-09-13 | 2,960,000 | -10,000 | 0.30 | 1,000,000,000 | 666,000 | 0.225 | 2018-09-11 |
| 141 | 2018-09-11 | 2,970,000 | 10,000 | 0.30 | 1,000,000,000 | 641,520 | 0.216 | 2018-09-07 |
| 142 | 2018-09-06 | 2,960,000 | -20,000 | 0.30 | 1,000,000,000 | 654,160 | 0.221 | 2018-09-04 |
| 143 | 2018-08-16 | 2,980,000 | -80,000 | 0.30 | 1,000,000,000 | 742,020 | 0.249 | 2018-08-14 |
| 144 | 2018-08-15 | 3,060,000 | 120,000 | 0.31 | 1,000,000,000 | 841,500 | 0.275 | 2018-08-13 |
| 145 | 2018-08-14 | 2,940,000 | 1,230,000 | 0.29 | 1,000,000,000 | 808,500 | 0.275 | 2018-08-10 |
| 146 | 2018-08-13 | 1,710,000 | 220,000 | 0.17 | 1,000,000,000 | 504,450 | 0.295 | 2018-08-09 |
| 147 | 2018-08-09 | 1,490,000 | -40,000 | 0.15 | 1,000,000,000 | 371,010 | 0.249 | 2018-08-07 |
| 148 | 2018-08-08 | 1,530,000 | -70,000 | 0.15 | 1,000,000,000 | 350,370 | 0.229 | 2018-08-06 |
| 149 | 2018-08-07 | 1,600,000 | -100,000 | 0.16 | 1,000,000,000 | 360,000 | 0.225 | 2018-08-03 |
| 150 | 2018-07-26 | 1,700,000 | -20,000 | 0.17 | 1,000,000,000 | 399,500 | 0.235 | 2018-07-24 |
| 151 | 2018-07-25 | 1,720,000 | -600,000 | 0.17 | 1,000,000,000 | 405,920 | 0.236 | 2018-07-23 |
| 152 | 2018-07-23 | 2,320,000 | -50,000 | 0.23 | 1,000,000,000 | 438,480 | 0.189 | 2018-07-19 |
| 153 | 2018-07-17 | 2,370,000 | -50,000 | 0.24 | 1,000,000,000 | 402,900 | 0.170 | 2018-07-13 |
| 154 | 2018-07-16 | 2,420,000 | -100,000 | 0.24 | 1,000,000,000 | 413,820 | 0.171 | 2018-07-12 |
| 155 | 2018-07-13 | 2,520,000 | 400,000 | 0.25 | 1,000,000,000 | 413,280 | 0.164 | 2018-07-11 |
| 156 | 2018-07-12 | 2,120,000 | 50,000 | 0.21 | 1,000,000,000 | 402,800 | 0.190 | 2018-07-10 |
| 157 | 2018-07-04 | 2,070,000 | -90,000 | 0.21 | 1,000,000,000 | 476,100 | 0.230 | 2018-06-29 |
| 158 | 2018-06-29 | 2,160,000 | -390,000 | 0.22 | 1,000,000,000 | 516,240 | 0.239 | 2018-06-27 |
| 159 | 2018-06-28 | 2,550,000 | 210,000 | 0.26 | 1,000,000,000 | 561,000 | 0.220 | 2018-06-26 |
| 160 | 2018-06-27 | 2,340,000 | -100,000 | 0.23 | 1,000,000,000 | 498,420 | 0.213 | 2018-06-25 |
| 161 | 2018-06-26 | 2,440,000 | -90,000 | 0.24 | 1,000,000,000 | 529,480 | 0.217 | 2018-06-22 |
| 162 | 2018-06-25 | 2,530,000 | -230,000 | 0.25 | 1,000,000,000 | 556,600 | 0.220 | 2018-06-21 |
| 163 | 2018-06-20 | 2,760,000 | -10,000 | 0.28 | 1,000,000,000 | 634,800 | 0.230 | 2018-06-15 |
| 164 | 2018-06-14 | 2,770,000 | 10,000 | 0.28 | 1,000,000,000 | 642,640 | 0.232 | 2018-06-12 |
| 165 | 2018-06-11 | 2,760,000 | 90,000 | 0.28 | 1,000,000,000 | 637,560 | 0.231 | 2018-06-07 |
| 166 | 2018-06-06 | 2,670,000 | 30,000 | 0.27 | 1,000,000,000 | 646,140 | 0.242 | 2018-06-04 |
| 167 | 2018-06-05 | 2,640,000 | 20,000 | 0.26 | 1,000,000,000 | 646,800 | 0.245 | 2018-06-01 |
| 168 | 2018-05-31 | 2,620,000 | -50,000 | 0.26 | 1,000,000,000 | 668,100 | 0.255 | 2018-05-29 |
| 169 | 2018-05-30 | 2,670,000 | 30,000 | 0.27 | 1,000,000,000 | 643,470 | 0.241 | 2018-05-28 |
| 170 | 2018-05-25 | 2,640,000 | -20,000 | 0.26 | 1,000,000,000 | 628,320 | 0.238 | 2018-05-23 |
| 171 | 2018-05-24 | 2,660,000 | -40,000 | 0.27 | 1,000,000,000 | 643,720 | 0.242 | 2018-05-21 |
| 172 | 2018-05-23 | 2,700,000 | 20,000 | 0.27 | 1,000,000,000 | 642,600 | 0.238 | 2018-05-18 |
| 173 | 2018-05-21 | 2,680,000 | 40,000 | 0.27 | 1,000,000,000 | 549,400 | 0.205 | 2018-05-17 |
| 174 | 2018-05-18 | 2,640,000 | -150,000 | 0.26 | 1,000,000,000 | 591,360 | 0.224 | 2018-05-16 |
| 175 | 2018-05-17 | 2,790,000 | 160,000 | 0.28 | 1,000,000,000 | 641,700 | 0.230 | 2018-05-15 |
| 176 | 2018-05-16 | 2,630,000 | 250,000 | 0.26 | 1,000,000,000 | 683,800 | 0.260 | 2018-05-14 |
| 177 | 2018-05-15 | 2,380,000 | 100,000 | 0.24 | 1,000,000,000 | 618,800 | 0.260 | 2018-05-11 |
| 178 | 2018-05-14 | 2,280,000 | 50,000 | 0.23 | 1,000,000,000 | 592,800 | 0.260 | 2018-05-10 |
| 179 | 2018-05-08 | 2,230,000 | -30,000 | 0.22 | 1,000,000,000 | 590,950 | 0.265 | 2018-05-04 |
| 180 | 2018-05-04 | 2,260,000 | -40,000 | 0.23 | 1,000,000,000 | 598,900 | 0.265 | 2018-05-02 |
| 181 | 2018-05-03 | 2,300,000 | -50,000 | 0.23 | 1,000,000,000 | 609,500 | 0.265 | 2018-04-30 |
| 182 | 2018-04-27 | 2,350,000 | -120,000 | 0.24 | 1,000,000,000 | 646,250 | 0.275 | 2018-04-25 |
| 183 | 2018-04-24 | 2,470,000 | -60,000 | 0.25 | 1,000,000,000 | 691,600 | 0.280 | 2018-04-20 |
| 184 | 2018-04-23 | 2,530,000 | 60,000 | 0.25 | 1,000,000,000 | 683,100 | 0.270 | 2018-04-19 |
| 185 | 2018-04-20 | 2,470,000 | 80,000 | 0.25 | 1,000,000,000 | 703,950 | 0.285 | 2018-04-18 |
| 186 | 2018-04-17 | 2,390,000 | -60,000 | 0.24 | 1,000,000,000 | 717,000 | 0.300 | 2018-04-13 |
| 187 | 2018-04-16 | 2,450,000 | 50,000 | 0.25 | 1,000,000,000 | 735,000 | 0.300 | 2018-04-12 |
| 188 | 2018-04-13 | 2,400,000 | -30,000 | 0.24 | 1,000,000,000 | 720,000 | 0.300 | 2018-04-11 |
| 189 | 2018-04-12 | 2,430,000 | -290,000 | 0.24 | 1,000,000,000 | 729,000 | 0.300 | 2018-04-10 |
| 190 | 2018-04-11 | 2,720,000 | 230,000 | 0.27 | 1,000,000,000 | 775,200 | 0.285 | 2018-04-09 |
| 191 | 2018-04-06 | 2,490,000 | 20,000 | 0.25 | 1,000,000,000 | 697,200 | 0.280 | 2018-04-03 |
| 192 | 2018-03-29 | 2,470,000 | 70,000 | 0.25 | 1,000,000,000 | 765,700 | 0.310 | 2018-03-27 |
| 193 | 2018-03-28 | 2,400,000 | -40,000 | 0.24 | 1,000,000,000 | 852,000 | 0.355 | 2018-03-26 |
| 194 | 2018-03-26 | 2,440,000 | -40,000 | 0.24 | 1,000,000,000 | 683,200 | 0.280 | 2018-03-22 |
| 195 | 2018-03-23 | 2,480,000 | -30,000 | 0.25 | 1,000,000,000 | 682,000 | 0.275 | 2018-03-21 |
| 196 | 2018-03-22 | 2,510,000 | -20,000 | 0.25 | 1,000,000,000 | 702,800 | 0.280 | 2018-03-20 |
| 197 | 2018-03-21 | 2,530,000 | -120,000 | 0.25 | 1,000,000,000 | 708,400 | 0.280 | 2018-03-19 |
| 198 | 2018-03-20 | 2,650,000 | -200,000 | 0.27 | 1,000,000,000 | 702,250 | 0.265 | 2018-03-16 |
| 199 | 2018-03-16 | 2,850,000 | 100,000 | 0.29 | 1,000,000,000 | 783,750 | 0.275 | 2018-03-14 |
| 200 | 2018-03-15 | 2,750,000 | -210,000 | 0.28 | 1,000,000,000 | 756,250 | 0.275 | 2018-03-13 |
| 201 | 2018-03-12 | 2,960,000 | -70,000 | 0.30 | 1,000,000,000 | 814,000 | 0.275 | 2018-03-08 |
| 202 | 2018-03-09 | 3,030,000 | -110,000 | 0.30 | 1,000,000,000 | 787,800 | 0.260 | 2018-03-07 |
| 203 | 2018-03-06 | 3,140,000 | 20,000 | 0.31 | 1,000,000,000 | 910,600 | 0.290 | 2018-03-02 |
| 204 | 2018-03-05 | 3,120,000 | -100,000 | 0.31 | 1,000,000,000 | 920,400 | 0.295 | 2018-03-01 |
| 205 | 2018-03-02 | 3,220,000 | -10,000 | 0.32 | 1,000,000,000 | 982,100 | 0.305 | 2018-02-28 |
| 206 | 2018-03-01 | 3,230,000 | -80,000 | 0.32 | 1,000,000,000 | 936,700 | 0.290 | 2018-02-27 |
| 207 | 2018-02-28 | 3,310,000 | 10,000 | 0.33 | 1,000,000,000 | 993,000 | 0.300 | 2018-02-26 |
| 208 | 2018-02-27 | 3,300,000 | -50,000 | 0.33 | 1,000,000,000 | 973,500 | 0.295 | 2018-02-23 |
| 209 | 2018-02-26 | 3,350,000 | -220,000 | 0.34 | 1,000,000,000 | 1,021,750 | 0.305 | 2018-02-22 |
| 210 | 2018-02-23 | 3,570,000 | -200,000 | 0.36 | 1,000,000,000 | 1,106,700 | 0.310 | 2018-02-21 |
| 211 | 2018-02-21 | 3,770,000 | 220,000 | 0.38 | 1,000,000,000 | 1,225,250 | 0.325 | 2018-02-14 |
| 212 | 2018-02-20 | 3,550,000 | 410,000 | 0.36 | 1,000,000,000 | 1,100,500 | 0.310 | 2018-02-13 |
| 213 | 2018-02-14 | 3,140,000 | 230,000 | 0.31 | 1,000,000,000 | 879,200 | 0.280 | 2018-02-12 |
| 214 | 2018-02-12 | 2,910,000 | 250,000 | 0.29 | 1,000,000,000 | 843,900 | 0.290 | 2018-02-08 |
| 215 | 2018-02-09 | 2,660,000 | 230,000 | 0.27 | 1,000,000,000 | 771,400 | 0.290 | 2018-02-07 |
| 216 | 2018-02-08 | 2,430,000 | -10,000 | 0.24 | 1,000,000,000 | 716,850 | 0.295 | 2018-02-06 |
| 217 | 2018-02-07 | 2,440,000 | 20,000 | 0.24 | 1,000,000,000 | 768,600 | 0.315 | 2018-02-05 |
| 218 | 2018-02-06 | 2,420,000 | -50,000 | 0.24 | 1,000,000,000 | 786,500 | 0.325 | 2018-02-02 |
| 219 | 2018-02-05 | 2,470,000 | -10,000 | 0.25 | 1,000,000,000 | 790,400 | 0.320 | 2018-02-01 |
| 220 | 2018-02-02 | 2,480,000 | 330,000 | 0.25 | 1,000,000,000 | 793,600 | 0.320 | 2018-01-31 |
| 221 | 2018-02-01 | 2,150,000 | 10,000 | 0.22 | 1,000,000,000 | 688,000 | 0.320 | 2018-01-30 |
| 222 | 2018-01-30 | 2,140,000 | -100,000 | 0.21 | 1,000,000,000 | 706,200 | 0.330 | 2018-01-26 |
| 223 | 2018-01-29 | 2,240,000 | 270,000 | 0.22 | 1,000,000,000 | 784,000 | 0.350 | 2018-01-25 |
| 224 | 2018-01-26 | 1,970,000 | 120,000 | 0.20 | 1,000,000,000 | 650,100 | 0.330 | 2018-01-24 |
| 225 | 2018-01-25 | 1,850,000 | 240,000 | 0.19 | 1,000,000,000 | 656,750 | 0.355 | 2018-01-23 |
| 226 | 2018-01-23 | 1,610,000 | 40,000 | 0.16 | 1,000,000,000 | 587,650 | 0.365 | 2018-01-19 |
| 227 | 2018-01-22 | 1,570,000 | -50,000 | 0.16 | 1,000,000,000 | 565,200 | 0.360 | 2018-01-18 |
| 228 | 2018-01-19 | 1,620,000 | 310,000 | 0.16 | 1,000,000,000 | 631,800 | 0.390 | 2018-01-17 |
| 229 | 2018-01-18 | 1,310,000 | -20,000 | 0.13 | 1,000,000,000 | 510,900 | 0.390 | 2018-01-16 |
| 230 | 2018-01-17 | 1,330,000 | -130,000 | 0.13 | 1,000,000,000 | 545,300 | 0.410 | 2018-01-15 |
| 231 | 2018-01-16 | 1,460,000 | 70,000 | 0.15 | 1,000,000,000 | 605,900 | 0.415 | 2018-01-12 |
| 232 | 2018-01-15 | 1,390,000 | 10,000 | 0.14 | 1,000,000,000 | 667,200 | 0.480 | 2018-01-11 |
| 233 | 2018-01-12 | 1,380,000 | 90,000 | 0.14 | 1,000,000,000 | 731,400 | 0.530 | 2018-01-10 |
| 234 | 2018-01-11 | 1,290,000 | 10,000 | 0.13 | 1,000,000,000 | 735,300 | 0.570 | 2018-01-09 |
| 235 | 2018-01-10 | 1,280,000 | -320,000 | 0.13 | 1,000,000,000 | 768,000 | 0.600 | 2018-01-08 |
| 236 | 2018-01-09 | 1,600,000 | -30,000 | 0.16 | 1,000,000,000 | 1,008,000 | 0.630 | 2018-01-05 |
| 237 | 2018-01-08 | 1,630,000 | 10,000 | 0.16 | 1,000,000,000 | 1,108,400 | 0.680 | 2018-01-04 |
| 238 | 2018-01-05 | 1,620,000 | 20,000 | 0.16 | 1,000,000,000 | 1,101,600 | 0.680 | 2018-01-03 |
| 239 | 2018-01-04 | 1,600,000 | -150,000 | 0.16 | 1,000,000,000 | 1,120,000 | 0.700 | 2018-01-02 |
| 240 | 2018-01-03 | 1,750,000 | 330,000 | 0.18 | 1,000,000,000 | 1,312,500 | 0.750 | 2017-12-29 |
| 241 | 2018-01-02 | 1,420,000 | 150,000 | 0.14 | 1,000,000,000 | 1,107,600 | 0.780 | 2017-12-28 |
| 242 | 2017-12-29 | 1,270,000 | 20,000 | 0.13 | 1,000,000,000 | 1,003,300 | 0.790 | 2017-12-27 |
| 243 | 2017-12-28 | 1,250,000 | -90,000 | 0.13 | 1,000,000,000 | 1,025,000 | 0.820 | 2017-12-22 |
| 244 | 2017-12-27 | 1,340,000 | 90,000 | 0.13 | 1,000,000,000 | 1,085,400 | 0.810 | 2017-12-21 |
| 245 | 2017-12-22 | 1,250,000 | -330,000 | 0.13 | 1,000,000,000 | 1,050,000 | 0.840 | 2017-12-20 |
| 246 | 2017-12-21 | 1,580,000 | 200,000 | 0.16 | 1,000,000,000 | 1,374,600 | 0.870 | 2017-12-19 |
| 247 | 2017-12-20 | 1,380,000 | 120,000 | 0.14 | 1,000,000,000 | 1,352,400 | 0.980 | 2017-12-18 |
| 248 | 2017-12-19 | 1,260,000 | 50,000 | 0.13 | 1,000,000,000 | 1,247,400 | 0.990 | 2017-12-15 |
| 249 | 2017-12-18 | 1,210,000 | -10,000 | 0.12 | 1,000,000,000 | 1,173,700 | 0.970 | 2017-12-14 |
| 250 | 2017-12-15 | 1,220,000 | 100,000 | 0.12 | 1,000,000,000 | 1,122,400 | 0.920 | 2017-12-13 |
| 251 | 2017-12-14 | 1,120,000 | -90,000 | 0.11 | 1,000,000,000 | 1,008,000 | 0.900 | 2017-12-12 |
| 252 | 2017-12-13 | 1,210,000 | -10,000 | 0.12 | 1,000,000,000 | 1,089,000 | 0.900 | 2017-12-11 |
| 253 | 2017-12-12 | 1,220,000 | 80,000 | 0.12 | 1,000,000,000 | 1,146,800 | 0.940 | 2017-12-08 |
| 254 | 2017-12-11 | 1,140,000 | -30,000 | 0.11 | 1,000,000,000 | 1,105,800 | 0.970 | 2017-12-07 |
| 255 | 2017-12-08 | 1,170,000 | -40,000 | 0.12 | 1,000,000,000 | 1,158,300 | 0.990 | 2017-12-06 |
| 256 | 2017-12-06 | 1,210,000 | 150,000 | 0.12 | 1,000,000,000 | 1,222,100 | 1.010 | 2017-12-04 |
| 257 | 2017-12-05 | 1,060,000 | -180,000 | 0.11 | 1,000,000,000 | 1,102,400 | 1.040 | 2017-12-01 |
| 258 | 2017-12-04 | 1,240,000 | -90,000 | 0.12 | 1,000,000,000 | 1,277,200 | 1.030 | 2017-11-30 |
| 259 | 2017-12-01 | 1,330,000 | 20,000 | 0.13 | 1,000,000,000 | 1,356,600 | 1.020 | 2017-11-29 |
| 260 | 2017-11-30 | 1,310,000 | -30,000 | 0.13 | 1,000,000,000 | 1,336,200 | 1.020 | 2017-11-28 |
| 261 | 2017-11-29 | 1,340,000 | 150,000 | 0.13 | 1,000,000,000 | 1,380,200 | 1.030 | 2017-11-27 |
| 262 | 2017-11-28 | 1,190,000 | 10,000 | 0.12 | 1,000,000,000 | 1,190,000 | 1.000 | 2017-11-24 |
| 263 | 2017-11-27 | 1,180,000 | 10,000 | 0.12 | 1,000,000,000 | 1,180,000 | 1.000 | 2017-11-23 |
| 264 | 2017-11-24 | 1,170,000 | -90,000 | 0.12 | 1,000,000,000 | 1,170,000 | 1.000 | 2017-11-22 |
| 265 | 2017-11-23 | 1,260,000 | 220,000 | 0.13 | 1,000,000,000 | 1,386,000 | 1.100 | 2017-11-21 |
| 266 | 2017-11-22 | 1,040,000 | 100,000 | 0.10 | 1,000,000,000 | 1,227,200 | 1.180 | 2017-11-20 |
| 267 | 2017-11-20 | 940,000 | -130,000 | 0.09 | 1,000,000,000 | 996,400 | 1.060 | 2017-11-16 |
| 268 | 2017-11-17 | 1,070,000 | 10,000 | 0.11 | 1,000,000,000 | 1,166,300 | 1.090 | 2017-11-15 |
| 269 | 2017-11-16 | 1,060,000 | 10,000 | 0.11 | 1,000,000,000 | 1,187,200 | 1.120 | 2017-11-14 |
| 270 | 2017-11-15 | 1,050,000 | 50,000 | 0.11 | 1,000,000,000 | 1,207,500 | 1.150 | 2017-11-13 |
| 271 | 2017-11-14 | 1,000,000 | 60,000 | 0.10 | 1,000,000,000 | 1,150,000 | 1.150 | 2017-11-10 |
| 272 | 2017-11-10 | 940,000 | 10,000 | 0.09 | 1,000,000,000 | 1,118,600 | 1.190 | 2017-11-08 |
| 273 | 2017-11-09 | 930,000 | -100,000 | 0.09 | 1,000,000,000 | 1,153,200 | 1.240 | 2017-11-07 |
| 274 | 2017-11-08 | 1,030,000 | 30,000 | 0.10 | 1,000,000,000 | 1,277,200 | 1.240 | 2017-11-06 |
| 275 | 2017-11-07 | 1,000,000 | 20,000 | 0.10 | 1,000,000,000 | 1,490,000 | 1.490 | 2017-11-03 |
| 276 | 2017-11-06 | 980,000 | 390,000 | 0.10 | 1,000,000,000 | 1,499,400 | 1.530 | 2017-11-02 |
| 277 | 2017-11-03 | 590,000 | 140,000 | 0.06 | 1,000,000,000 | 885,000 | 1.500 | 2017-11-01 |
| 278 | 2017-11-02 | 450,000 | -50,000 | 0.05 | 1,000,000,000 | 603,000 | 1.340 | 2017-10-31 |
| 279 | 2017-11-01 | 500,000 | 30,000 | 0.05 | 1,000,000,000 | 615,000 | 1.230 | 2017-10-30 |
| 280 | 2017-10-31 | 470,000 | 10,000 | 0.05 | 1,000,000,000 | 531,100 | 1.130 | 2017-10-27 |
| 281 | 2017-10-30 | 460,000 | -60,000 | 0.05 | 1,000,000,000 | 483,000 | 1.050 | 2017-10-26 |
| 282 | 2017-10-26 | 520,000 | 20,000 | 0.05 | 1,000,000,000 | 546,000 | 1.050 | 2017-10-24 |
| 283 | 2017-10-24 | 500,000 | -10,000 | 0.05 | 1,000,000,000 | 495,000 | 0.990 | 2017-10-20 |
| 284 | 2017-10-23 | 510,000 | -40,000 | 0.05 | 1,000,000,000 | 494,700 | 0.970 | 2017-10-19 |
| 285 | 2017-10-20 | 550,000 | -80,000 | 0.06 | 1,000,000,000 | 539,000 | 0.980 | 2017-10-18 |
| 286 | 2017-10-18 | 630,000 | -30,000 | 0.06 | 1,000,000,000 | 617,400 | 0.980 | 2017-10-16 |
| 287 | 2017-10-17 | 660,000 | 100,000 | 0.07 | 1,000,000,000 | 633,600 | 0.960 | 2017-10-13 |
| 288 | 2017-10-16 | 560,000 | 40,000 | 0.06 | 1,000,000,000 | 576,800 | 1.030 | 2017-10-12 |
| 289 | 2017-10-13 | 520,000 | -10,000 | 0.05 | 1,000,000,000 | 520,000 | 1.000 | 2017-10-11 |
| 290 | 2017-10-12 | 530,000 | -20,000 | 0.05 | 1,000,000,000 | 609,500 | 1.150 | 2017-10-10 |
| 291 | 2017-10-11 | 550,000 | -40,000 | 0.06 | 1,000,000,000 | 522,500 | 0.950 | 2017-10-09 |
| 292 | 2017-10-10 | 590,000 | 10,000 | 0.06 | 1,000,000,000 | 590,000 | 1.000 | 2017-10-06 |
| 293 | 2017-10-04 | 580,000 | -40,000 | 0.06 | 1,000,000,000 | 580,000 | 1.000 | 2017-09-29 |
| 294 | 2017-10-03 | 620,000 | -70,000 | 0.06 | 1,000,000,000 | 582,800 | 0.940 | 2017-09-28 |
| 295 | 2017-09-29 | 690,000 | -10,000 | 0.07 | 1,000,000,000 | 648,600 | 0.940 | 2017-09-27 |
| 296 | 2017-09-27 | 700,000 | -10,000 | 0.07 | 1,000,000,000 | 679,000 | 0.970 | 2017-09-25 |
| 297 | 2017-09-26 | 710,000 | -10,000 | 0.07 | 1,000,000,000 | 688,700 | 0.970 | 2017-09-22 |
| 298 | 2017-09-25 | 720,000 | -20,000 | 0.07 | 1,000,000,000 | 734,400 | 1.020 | 2017-09-21 |
| 299 | 2017-09-21 | 740,000 | -40,000 | 0.07 | 1,000,000,000 | 680,800 | 0.920 | 2017-09-19 |
| 300 | 2017-09-20 | 780,000 | 10,000 | 0.08 | 1,000,000,000 | 756,600 | 0.970 | 2017-09-18 |
| 301 | 2017-09-19 | 770,000 | 20,000 | 0.08 | 1,000,000,000 | 800,800 | 1.040 | 2017-09-15 |
| 302 | 2017-09-18 | 750,000 | 30,000 | 0.08 | 1,000,000,000 | 810,000 | 1.080 | 2017-09-14 |
| 303 | 2017-09-15 | 720,000 | -210,000 | 0.07 | 1,000,000,000 | 820,800 | 1.140 | 2017-09-13 |
| 304 | 2017-09-14 | 930,000 | 30,000 | 0.09 | 1,000,000,000 | 1,041,600 | 1.120 | 2017-09-12 |
| 305 | 2017-09-13 | 900,000 | 160,000 | 0.09 | 1,000,000,000 | 1,080,000 | 1.200 | 2017-09-11 |
| 306 | 2017-09-12 | 740,000 | 230,000 | 0.07 | 1,000,000,000 | 865,800 | 1.170 | 2017-09-08 |
| 307 | 2017-09-08 | 510,000 | 470,000 | 0.05 | 1,000,000,000 | 719,100 | 1.410 | 2017-09-06 |
| 308 | 2017-09-07 | 40,000 | -60,000 | 0.00 | 1,000,000,000 | 36,000 | 0.900 | 2017-09-05 |
| 309 | 2017-09-01 | 100,000 | -50,000 | 0.01 | 1,000,000,000 | 88,000 | 0.880 | 2017-08-30 |
| 310 | 2017-08-25 | 150,000 | -90,000 | 0.02 | 1,000,000,000 | 132,000 | 0.880 | 2017-08-22 |
| 311 | 2017-08-24 | 240,000 | 20,000 | 0.02 | 1,000,000,000 | 218,400 | 0.910 | 2017-08-21 |
| 312 | 2017-08-22 | 220,000 | -10,000 | 0.02 | 1,000,000,000 | 202,400 | 0.920 | 2017-08-18 |
| 313 | 2017-08-21 | 230,000 | -320,000 | 0.02 | 1,000,000,000 | 220,800 | 0.960 | 2017-08-17 |
| 314 | 2017-08-17 | 550,000 | 10,000 | 0.06 | 1,000,000,000 | 555,500 | 1.010 | 2017-08-15 |
| 315 | 2017-08-16 | 540,000 | -20,000 | 0.05 | 1,000,000,000 | 496,800 | 0.920 | 2017-08-14 |
| 316 | 2017-08-15 | 560,000 | -10,000 | 0.06 | 1,000,000,000 | 436,800 | 0.780 | 2017-08-11 |
| 317 | 2017-08-14 | 570,000 | -90,000 | 0.06 | 1,000,000,000 | 467,400 | 0.820 | 2017-08-10 |
| 318 | 2017-08-11 | 660,000 | -150,000 | 0.07 | 1,000,000,000 | 587,400 | 0.890 | 2017-08-09 |
| 319 | 2017-08-10 | 810,000 | 120,000 | 0.08 | 1,000,000,000 | 712,800 | 0.880 | 2017-08-08 |
| 320 | 2017-08-09 | 690,000 | -80,000 | 0.07 | 1,000,000,000 | 614,100 | 0.890 | 2017-08-07 |
| 321 | 2017-08-08 | 770,000 | -70,000 | 0.08 | 1,000,000,000 | 723,800 | 0.940 | 2017-08-04 |
| 322 | 2017-08-07 | 840,000 | -750,000 | 0.08 | 1,000,000,000 | 856,800 | 1.020 | 2017-08-03 |
| 323 | 2017-08-04 | 1,590,000 | 880,000 | 0.16 | 1,000,000,000 | 1,494,600 | 0.940 | 2017-08-02 |
| 324 | 2017-08-03 | 710,000 | 40,000 | 0.07 | 1,000,000,000 | 546,700 | 0.770 | 2017-08-01 |
| 325 | 2017-08-02 | 670,000 | -280,000 | 0.07 | 1,000,000,000 | 428,800 | 0.640 | 2017-07-31 |
| 326 | 2017-08-01 | 950,000 | -570,000 | 0.10 | 1,000,000,000 | 617,500 | 0.650 | 2017-07-28 |
| 327 | 2017-07-31 | 1,520,000 | 300,000 | 0.15 | 1,000,000,000 | 957,600 | 0.630 | 2017-07-27 |
| 328 | 2017-07-28 | 1,220,000 | -460,000 | 0.12 | 1,000,000,000 | 549,000 | 0.450 | 2017-07-26 |
| 329 | 2017-07-27 | 1,680,000 | 550,000 | 0.17 | 1,000,000,000 | 697,200 | 0.415 | 2017-07-25 |
| 330 | 2017-07-26 | 1,130,000 | -210,000 | 0.11 | 1,000,000,000 | 310,750 | 0.275 | 2017-07-24 |
| 331 | 2017-07-25 | 1,340,000 | 760,000 | 0.13 | 1,000,000,000 | 318,920 | 0.238 | 2017-07-21 |
| 332 | 2017-07-24 | 580,000 | -10,000 | 0.06 | 1,000,000,000 | 139,780 | 0.241 | 2017-07-20 |
| 333 | 2017-07-21 | 590,000 | -140,000 | 0.06 | 1,000,000,000 | 142,190 | 0.241 | 2017-07-19 |
| 334 | 2017-07-20 | 730,000 | -180,000 | 0.07 | 1,000,000,000 | 162,790 | 0.223 | 2017-07-18 |
| 335 | 2017-07-19 | 910,000 | -770,000 | 0.09 | 1,000,000,000 | 202,930 | 0.223 | 2017-07-17 |
| 336 | 2017-07-18 | 1,680,000 | 0.17 | 1,000,000,000 | 404,880 | 0.241 | 2017-07-14 | |
Copyright & disclaimer, Privacy policy