ZHONGYUAN BANK CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01216 | 2017-07-19 |
HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)
CCASSID: C00019
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-10 | 0.305 | 2025-11-06 | |||||
| 2 | 2025-11-07 | 0.305 | 2025-11-05 | |||||
| 3 | 2025-11-06 | 30,414,001 | 306,000 | 0.44 | 6,945,000,000 | 9,276,270 | 0.305 | 2025-11-04 |
| 4 | 2025-11-05 | 30,108,001 | -2,000 | 0.43 | 6,945,000,000 | 9,333,480 | 0.310 | 2025-11-03 |
| 5 | 2025-11-04 | 30,110,001 | 1,043,000 | 0.43 | 6,945,000,000 | 9,334,100 | 0.310 | 2025-10-31 |
| 6 | 2025-11-03 | 29,067,001 | -78,000 | 0.42 | 6,945,000,000 | 9,156,105 | 0.315 | 2025-10-30 |
| 7 | 2025-10-31 | 29,145,001 | 402,000 | 0.42 | 6,945,000,000 | 9,326,400 | 0.320 | 2025-10-28 |
| 8 | 2025-10-30 | 28,743,001 | -4,000 | 0.41 | 6,945,000,000 | 9,341,475 | 0.325 | 2025-10-27 |
| 9 | 2025-10-28 | 28,747,001 | -3,000 | 0.41 | 6,945,000,000 | 9,342,775 | 0.325 | 2025-10-24 |
| 10 | 2025-10-27 | 28,750,001 | -5,000 | 0.41 | 6,945,000,000 | 9,487,500 | 0.330 | 2025-10-23 |
| 11 | 2025-10-24 | 28,755,001 | -49,000 | 0.41 | 6,945,000,000 | 9,489,150 | 0.330 | 2025-10-22 |
| 12 | 2025-10-22 | 28,804,001 | -77,000 | 0.41 | 6,945,000,000 | 9,505,320 | 0.330 | 2025-10-20 |
| 13 | 2025-10-21 | 28,881,001 | -126,000 | 0.42 | 6,945,000,000 | 9,530,730 | 0.330 | 2025-10-17 |
| 14 | 2025-10-20 | 29,007,001 | 2,710,000 | 0.42 | 6,945,000,000 | 9,717,345 | 0.335 | 2025-10-16 |
| 15 | 2025-10-15 | 26,297,001 | -211,000 | 0.38 | 6,945,000,000 | 8,809,495 | 0.335 | 2025-10-13 |
| 16 | 2025-10-14 | 26,508,001 | 4,000 | 0.38 | 6,945,000,000 | 9,012,720 | 0.340 | 2025-10-10 |
| 17 | 2025-10-10 | 26,504,001 | 932,000 | 0.38 | 6,945,000,000 | 9,011,360 | 0.340 | 2025-10-08 |
| 18 | 2025-10-09 | 25,572,001 | -60,000 | 0.37 | 6,945,000,000 | 8,694,480 | 0.340 | 2025-10-06 |
| 19 | 2025-10-08 | 25,632,001 | -100,000 | 0.37 | 6,945,000,000 | 8,843,040 | 0.345 | 2025-10-03 |
| 20 | 2025-10-06 | 25,732,001 | 1,205,000 | 0.37 | 6,945,000,000 | 8,877,540 | 0.345 | 2025-10-02 |
| 21 | 2025-10-03 | 24,527,001 | -2,000 | 0.35 | 6,945,000,000 | 8,339,180 | 0.340 | 2025-09-30 |
| 22 | 2025-10-02 | 24,529,001 | 240,000 | 0.35 | 6,945,000,000 | 8,462,505 | 0.345 | 2025-09-29 |
| 23 | 2025-09-30 | 24,289,001 | 2,000 | 0.35 | 6,945,000,000 | 8,379,705 | 0.345 | 2025-09-26 |
| 24 | 2025-09-29 | 24,287,001 | -3,000 | 0.35 | 6,945,000,000 | 8,500,450 | 0.350 | 2025-09-25 |
| 25 | 2025-09-26 | 24,290,001 | -78,999 | 0.35 | 6,945,000,000 | 8,501,500 | 0.350 | 2025-09-24 |
| 26 | 2025-09-25 | 24,369,000 | 24,000 | 0.35 | 6,945,000,000 | 8,407,305 | 0.345 | 2025-09-23 |
| 27 | 2025-09-24 | 24,345,000 | 240,000 | 0.35 | 6,945,000,000 | 8,399,025 | 0.345 | 2025-09-22 |
| 28 | 2025-09-23 | 24,105,000 | 80,000 | 0.35 | 6,945,000,000 | 8,316,225 | 0.345 | 2025-09-19 |
| 29 | 2025-09-22 | 24,025,000 | -132,000 | 0.35 | 6,945,000,000 | 8,288,625 | 0.345 | 2025-09-18 |
| 30 | 2025-09-19 | 24,157,000 | 290,000 | 0.35 | 6,945,000,000 | 8,334,165 | 0.345 | 2025-09-17 |
| 31 | 2025-09-18 | 23,867,000 | 34,000 | 0.34 | 6,945,000,000 | 8,234,115 | 0.345 | 2025-09-16 |
| 32 | 2025-09-17 | 23,833,000 | -89,000 | 0.34 | 6,945,000,000 | 8,222,385 | 0.345 | 2025-09-15 |
| 33 | 2025-09-16 | 23,922,000 | 146,000 | 0.34 | 6,945,000,000 | 8,253,090 | 0.345 | 2025-09-12 |
| 34 | 2025-09-15 | 23,776,000 | 145,000 | 0.34 | 6,945,000,000 | 8,202,720 | 0.345 | 2025-09-11 |
| 35 | 2025-09-12 | 23,631,000 | -1,000 | 0.34 | 6,945,000,000 | 7,916,385 | 0.335 | 2025-09-10 |
| 36 | 2025-09-11 | 23,632,000 | 340,000 | 0.34 | 6,945,000,000 | 7,916,720 | 0.335 | 2025-09-09 |
| 37 | 2025-09-10 | 23,292,000 | 338,000 | 0.34 | 6,945,000,000 | 7,569,900 | 0.325 | 2025-09-08 |
| 38 | 2025-09-09 | 22,954,000 | 664,000 | 0.33 | 6,945,000,000 | 7,574,820 | 0.330 | 2025-09-05 |
| 39 | 2025-09-08 | 22,290,000 | 953,000 | 0.32 | 6,945,000,000 | 7,355,700 | 0.330 | 2025-09-04 |
| 40 | 2025-09-05 | 21,337,000 | 2,071,000 | 0.31 | 6,945,000,000 | 7,147,895 | 0.335 | 2025-09-03 |
| 41 | 2025-09-04 | 19,266,000 | 462,000 | 0.28 | 6,945,000,000 | 6,646,770 | 0.345 | 2025-09-02 |
| 42 | 2025-09-03 | 18,804,000 | 93,000 | 0.27 | 6,945,000,000 | 6,487,380 | 0.345 | 2025-09-01 |
| 43 | 2025-09-02 | 18,711,000 | 1,182,000 | 0.27 | 6,945,000,000 | 6,455,295 | 0.345 | 2025-08-29 |
| 44 | 2025-09-01 | 17,529,000 | 268,000 | 0.25 | 6,945,000,000 | 6,222,795 | 0.355 | 2025-08-28 |
| 45 | 2025-08-29 | 17,261,000 | 13,000 | 0.25 | 6,945,000,000 | 6,127,655 | 0.355 | 2025-08-27 |
| 46 | 2025-08-28 | 17,248,000 | 1,369,000 | 0.25 | 6,945,000,000 | 6,295,520 | 0.365 | 2025-08-26 |
| 47 | 2025-08-27 | 15,879,000 | 146,000 | 0.23 | 6,945,000,000 | 5,716,440 | 0.360 | 2025-08-25 |
| 48 | 2025-08-26 | 15,733,000 | 44,000 | 0.23 | 6,945,000,000 | 5,506,550 | 0.350 | 2025-08-22 |
| 49 | 2025-08-25 | 15,689,000 | 36,000 | 0.23 | 6,945,000,000 | 5,491,150 | 0.350 | 2025-08-21 |
| 50 | 2025-08-22 | 15,653,000 | 2,000 | 0.23 | 6,945,000,000 | 5,400,285 | 0.345 | 2025-08-20 |
| 51 | 2025-08-21 | 15,651,000 | 320,000 | 0.23 | 6,945,000,000 | 5,477,850 | 0.350 | 2025-08-19 |
| 52 | 2025-08-20 | 15,331,000 | 277,000 | 0.22 | 6,945,000,000 | 5,519,160 | 0.360 | 2025-08-18 |
| 53 | 2025-08-19 | 15,054,000 | -1,000 | 0.22 | 6,945,000,000 | 5,419,440 | 0.360 | 2025-08-15 |
| 54 | 2025-08-18 | 15,055,000 | 160,000 | 0.22 | 6,945,000,000 | 5,495,075 | 0.365 | 2025-08-14 |
| 55 | 2025-08-15 | 14,895,000 | 390,000 | 0.21 | 6,945,000,000 | 5,436,675 | 0.365 | 2025-08-13 |
| 56 | 2025-08-14 | 14,505,000 | 170,000 | 0.21 | 6,945,000,000 | 5,076,750 | 0.350 | 2025-08-12 |
| 57 | 2025-08-13 | 14,335,000 | 50,000 | 0.21 | 6,945,000,000 | 5,017,250 | 0.350 | 2025-08-11 |
| 58 | 2025-08-12 | 14,285,000 | 60,000 | 0.21 | 6,945,000,000 | 5,071,175 | 0.355 | 2025-08-08 |
| 59 | 2025-08-11 | 14,225,000 | -6,000 | 0.20 | 6,945,000,000 | 5,049,875 | 0.355 | 2025-08-07 |
| 60 | 2025-08-08 | 14,231,000 | 14,000 | 0.20 | 6,945,000,000 | 5,052,005 | 0.355 | 2025-08-06 |
| 61 | 2025-08-07 | 14,217,000 | 707,000 | 0.20 | 6,945,000,000 | 5,118,120 | 0.360 | 2025-08-05 |
| 62 | 2025-08-06 | 13,510,000 | 157,000 | 0.19 | 6,945,000,000 | 4,728,500 | 0.350 | 2025-08-04 |
| 63 | 2025-08-05 | 13,353,000 | 622,000 | 0.19 | 6,945,000,000 | 4,807,080 | 0.360 | 2025-08-01 |
| 64 | 2025-08-04 | 12,731,000 | -80,000 | 0.18 | 6,945,000,000 | 4,710,470 | 0.370 | 2025-07-31 |
| 65 | 2025-08-01 | 12,811,000 | -1,000 | 0.18 | 6,945,000,000 | 4,868,180 | 0.380 | 2025-07-30 |
| 66 | 2025-07-31 | 12,812,000 | 440,000 | 0.18 | 6,945,000,000 | 4,868,560 | 0.380 | 2025-07-29 |
| 67 | 2025-07-30 | 12,372,000 | 47,000 | 0.18 | 6,945,000,000 | 4,825,080 | 0.390 | 2025-07-28 |
| 68 | 2025-07-29 | 12,325,000 | -19,000 | 0.18 | 6,945,000,000 | 4,930,000 | 0.400 | 2025-07-25 |
| 69 | 2025-07-28 | 12,344,000 | -3,000 | 0.18 | 6,945,000,000 | 4,937,600 | 0.400 | 2025-07-24 |
| 70 | 2025-07-25 | 12,347,000 | -4,000 | 0.18 | 6,945,000,000 | 5,000,535 | 0.405 | 2025-07-23 |
| 71 | 2025-07-23 | 12,351,000 | 8,000 | 0.18 | 6,945,000,000 | 5,125,665 | 0.415 | 2025-07-21 |
| 72 | 2025-07-22 | 12,343,000 | 217,000 | 0.18 | 6,945,000,000 | 4,937,200 | 0.400 | 2025-07-18 |
| 73 | 2025-07-21 | 12,126,000 | 65,000 | 0.17 | 6,945,000,000 | 4,911,030 | 0.405 | 2025-07-17 |
| 74 | 2025-07-18 | 12,061,000 | 107,000 | 0.17 | 6,945,000,000 | 4,945,010 | 0.410 | 2025-07-16 |
| 75 | 2025-07-17 | 11,954,000 | 179,000 | 0.17 | 6,945,000,000 | 5,140,220 | 0.430 | 2025-07-15 |
| 76 | 2025-07-16 | 11,775,000 | 1,283,000 | 0.17 | 6,945,000,000 | 4,886,625 | 0.415 | 2025-07-14 |
| 77 | 2025-07-15 | 10,492,000 | 1,510,000 | 0.15 | 6,945,000,000 | 4,144,340 | 0.395 | 2025-07-11 |
| 78 | 2025-07-14 | 8,982,000 | -65,000 | 0.13 | 6,945,000,000 | 3,547,890 | 0.395 | 2025-07-10 |
| 79 | 2025-07-11 | 9,047,000 | 144,000 | 0.13 | 6,945,000,000 | 3,392,625 | 0.375 | 2025-07-09 |
| 80 | 2025-07-10 | 8,903,000 | -1,359,000 | 0.13 | 6,945,000,000 | 3,383,140 | 0.380 | 2025-07-08 |
| 81 | 2025-07-09 | 10,262,000 | 3,000 | 0.15 | 6,945,000,000 | 3,899,560 | 0.380 | 2025-07-07 |
| 82 | 2025-07-08 | 10,259,000 | 269,000 | 0.15 | 6,945,000,000 | 3,795,830 | 0.370 | 2025-07-04 |
| 83 | 2025-07-04 | 9,990,000 | 1,606,000 | 0.14 | 6,945,000,000 | 3,896,100 | 0.390 | 2025-07-02 |
| 84 | 2025-07-03 | 8,384,000 | 198,000 | 0.12 | 6,945,000,000 | 3,185,920 | 0.380 | 2025-06-30 |
| 85 | 2025-07-02 | 8,186,000 | -12,000 | 0.12 | 6,945,000,000 | 3,110,680 | 0.380 | 2025-06-27 |
| 86 | 2025-06-30 | 8,198,000 | 9,000 | 0.12 | 6,945,000,000 | 3,156,230 | 0.385 | 2025-06-26 |
| 87 | 2025-06-27 | 8,189,000 | -3,000 | 0.12 | 6,945,000,000 | 3,070,875 | 0.375 | 2025-06-25 |
| 88 | 2025-06-26 | 8,192,000 | 2,000 | 0.12 | 6,945,000,000 | 2,990,080 | 0.365 | 2025-06-24 |
| 89 | 2025-06-25 | 8,190,000 | 348,000 | 0.12 | 6,945,000,000 | 2,948,400 | 0.360 | 2025-06-23 |
| 90 | 2025-06-24 | 7,842,000 | 599,000 | 0.11 | 6,945,000,000 | 2,823,120 | 0.360 | 2025-06-20 |
| 91 | 2025-06-23 | 7,243,000 | -2,000 | 0.10 | 6,945,000,000 | 2,571,265 | 0.355 | 2025-06-19 |
| 92 | 2025-06-20 | 7,245,000 | -20,000 | 0.10 | 6,945,000,000 | 2,535,750 | 0.350 | 2025-06-18 |
| 93 | 2025-06-19 | 7,265,000 | 395,000 | 0.10 | 6,945,000,000 | 2,688,050 | 0.370 | 2025-06-17 |
| 94 | 2025-06-16 | 6,870,000 | 11,000 | 0.10 | 6,945,000,000 | 2,644,950 | 0.385 | 2025-06-12 |
| 95 | 2025-06-13 | 6,859,000 | -196,000 | 0.10 | 6,945,000,000 | 2,812,190 | 0.410 | 2025-06-11 |
| 96 | 2025-06-11 | 7,055,000 | 16,000 | 0.10 | 6,945,000,000 | 2,575,075 | 0.365 | 2025-06-09 |
| 97 | 2025-06-10 | 7,039,000 | 144,000 | 0.10 | 6,945,000,000 | 2,534,040 | 0.360 | 2025-06-06 |
| 98 | 2025-06-06 | 6,895,000 | -2,000 | 0.10 | 6,945,000,000 | 2,309,825 | 0.335 | 2025-06-04 |
| 99 | 2025-05-30 | 6,897,000 | -6,000 | 0.10 | 6,945,000,000 | 2,344,980 | 0.340 | 2025-05-28 |
| 100 | 2025-05-23 | 6,903,000 | -3,000 | 0.10 | 6,945,000,000 | 2,347,020 | 0.340 | 2025-05-21 |
| 101 | 2025-05-22 | 6,906,000 | 18,000 | 0.10 | 6,945,000,000 | 2,348,040 | 0.340 | 2025-05-20 |
| 102 | 2025-05-21 | 6,888,000 | -1,000 | 0.10 | 6,945,000,000 | 2,273,040 | 0.330 | 2025-05-19 |
| 103 | 2025-05-20 | 6,889,000 | -2,000 | 0.10 | 6,945,000,000 | 2,342,260 | 0.340 | 2025-05-16 |
| 104 | 2025-05-16 | 6,891,000 | -3,000 | 0.10 | 6,945,000,000 | 2,411,850 | 0.350 | 2025-05-14 |
| 105 | 2025-05-15 | 6,894,000 | -3,000 | 0.10 | 6,945,000,000 | 2,309,490 | 0.335 | 2025-05-13 |
| 106 | 2025-05-14 | 6,897,000 | -2,000 | 0.10 | 6,945,000,000 | 2,344,980 | 0.340 | 2025-05-12 |
| 107 | 2025-05-12 | 6,899,000 | -2,000 | 0.10 | 6,945,000,000 | 2,242,175 | 0.325 | 2025-05-08 |
| 108 | 2025-05-09 | 6,901,000 | -3,000 | 0.10 | 6,945,000,000 | 2,242,825 | 0.325 | 2025-05-07 |
| 109 | 2025-04-30 | 6,904,000 | 20,000 | 0.10 | 6,945,000,000 | 2,347,360 | 0.340 | 2025-04-28 |
| 110 | 2025-04-29 | 6,884,000 | -101,000 | 0.10 | 6,945,000,000 | 2,374,980 | 0.345 | 2025-04-25 |
| 111 | 2025-04-23 | 6,985,000 | 1,000 | 0.10 | 6,945,000,000 | 2,235,200 | 0.320 | 2025-04-17 |
| 112 | 2025-04-22 | 6,984,000 | -3,000 | 0.10 | 6,945,000,000 | 2,269,800 | 0.325 | 2025-04-16 |
| 113 | 2025-04-16 | 6,987,000 | -3,000 | 0.10 | 6,945,000,000 | 2,410,515 | 0.345 | 2025-04-14 |
| 114 | 2025-04-14 | 6,990,000 | -3,000 | 0.10 | 6,945,000,000 | 2,097,000 | 0.300 | 2025-04-10 |
| 115 | 2025-04-10 | 6,993,000 | -2,000 | 0.10 | 6,945,000,000 | 2,097,900 | 0.300 | 2025-04-08 |
| 116 | 2025-04-09 | 6,995,000 | -3,000 | 0.10 | 6,945,000,000 | 2,098,500 | 0.300 | 2025-04-07 |
| 117 | 2025-04-07 | 6,998,000 | -51,000 | 0.10 | 6,945,000,000 | 2,239,360 | 0.320 | 2025-04-02 |
| 118 | 2025-04-03 | 7,049,000 | -51,000 | 0.10 | 6,945,000,000 | 2,290,925 | 0.325 | 2025-04-01 |
| 119 | 2025-04-02 | 7,100,000 | -1,000 | 0.10 | 6,945,000,000 | 2,272,000 | 0.320 | 2025-03-31 |
| 120 | 2025-04-01 | 7,101,000 | -1,000 | 0.10 | 6,945,000,000 | 2,272,320 | 0.320 | 2025-03-28 |
| 121 | 2025-03-31 | 7,102,000 | -1,000 | 0.10 | 6,945,000,000 | 2,379,170 | 0.335 | 2025-03-27 |
| 122 | 2025-03-28 | 7,103,000 | 1,000 | 0.10 | 6,945,000,000 | 2,272,960 | 0.320 | 2025-03-26 |
| 123 | 2025-03-27 | 7,102,000 | -32,000 | 0.10 | 6,945,000,000 | 2,308,150 | 0.325 | 2025-03-25 |
| 124 | 2025-03-26 | 7,134,000 | -3,000 | 0.10 | 6,945,000,000 | 2,389,890 | 0.335 | 2025-03-24 |
| 125 | 2025-03-25 | 7,137,000 | -63,000 | 0.10 | 6,945,000,000 | 2,355,210 | 0.330 | 2025-03-21 |
| 126 | 2025-03-24 | 7,200,000 | -2,000 | 0.10 | 6,945,000,000 | 2,340,000 | 0.325 | 2025-03-20 |
| 127 | 2025-03-20 | 7,202,000 | -2,000 | 0.10 | 6,945,000,000 | 2,376,660 | 0.330 | 2025-03-18 |
| 128 | 2025-03-19 | 7,204,000 | -25,000 | 0.10 | 6,945,000,000 | 2,305,280 | 0.320 | 2025-03-17 |
| 129 | 2025-03-18 | 7,229,000 | -2,000 | 0.10 | 6,945,000,000 | 2,240,990 | 0.310 | 2025-03-14 |
| 130 | 2025-02-27 | 7,231,000 | 24,000 | 0.10 | 6,945,000,000 | 2,205,455 | 0.305 | 2025-02-25 |
| 131 | 2025-02-14 | 7,207,000 | -2,000 | 0.10 | 6,945,000,000 | 2,234,170 | 0.310 | 2025-02-12 |
| 132 | 2025-02-05 | 7,209,000 | -1,000 | 0.10 | 6,945,000,000 | 2,126,655 | 0.295 | 2025-02-03 |
| 133 | 2025-01-24 | 7,210,000 | -1,000 | 0.10 | 6,945,000,000 | 2,126,950 | 0.295 | 2025-01-22 |
| 134 | 2025-01-23 | 7,211,000 | -7,000 | 0.10 | 6,945,000,000 | 2,163,300 | 0.300 | 2025-01-21 |
| 135 | 2025-01-22 | 7,218,000 | -2,000 | 0.10 | 6,945,000,000 | 2,129,310 | 0.295 | 2025-01-20 |
| 136 | 2025-01-21 | 7,220,000 | 128,000 | 0.10 | 6,945,000,000 | 2,129,900 | 0.295 | 2025-01-17 |
| 137 | 2025-01-20 | 7,092,000 | 91,000 | 0.10 | 6,945,000,000 | 2,269,440 | 0.320 | 2025-01-16 |
| 138 | 2025-01-06 | 7,001,000 | 2,000 | 0.10 | 6,945,000,000 | 2,100,300 | 0.300 | 2025-01-02 |
| 139 | 2025-01-02 | 6,999,000 | -37,000 | 0.10 | 6,945,000,000 | 2,099,700 | 0.300 | 2024-12-27 |
| 140 | 2024-12-30 | 7,036,000 | -2,000 | 0.10 | 6,945,000,000 | 2,075,620 | 0.295 | 2024-12-23 |
| 141 | 2024-12-27 | 7,038,000 | 312,000 | 0.10 | 6,945,000,000 | 2,076,210 | 0.295 | 2024-12-20 |
| 142 | 2024-12-18 | 6,726,000 | -5,000 | 0.10 | 6,945,000,000 | 2,017,800 | 0.300 | 2024-12-16 |
| 143 | 2024-12-11 | 6,731,000 | 369,000 | 0.10 | 6,945,000,000 | 2,019,300 | 0.300 | 2024-12-09 |
| 144 | 2024-12-10 | 6,362,000 | 76,000 | 0.09 | 6,945,000,000 | 1,908,600 | 0.300 | 2024-12-06 |
| 145 | 2024-12-05 | 6,286,000 | 122,000 | 0.09 | 6,945,000,000 | 1,980,090 | 0.315 | 2024-12-03 |
| 146 | 2024-12-04 | 6,164,000 | 4,000 | 0.09 | 6,945,000,000 | 1,880,020 | 0.305 | 2024-12-02 |
| 147 | 2024-11-29 | 6,160,000 | -3,000 | 0.09 | 6,945,000,000 | 1,878,800 | 0.305 | 2024-11-27 |
| 148 | 2024-11-28 | 6,163,000 | 69,000 | 0.09 | 6,945,000,000 | 1,879,715 | 0.305 | 2024-11-26 |
| 149 | 2024-11-25 | 6,094,000 | -8,000 | 0.09 | 6,945,000,000 | 1,858,670 | 0.305 | 2024-11-21 |
| 150 | 2024-11-22 | 6,102,000 | 380,000 | 0.09 | 6,945,000,000 | 1,891,620 | 0.310 | 2024-11-20 |
| 151 | 2024-11-21 | 5,722,000 | 214,000 | 0.08 | 6,945,000,000 | 1,745,210 | 0.305 | 2024-11-19 |
| 152 | 2024-11-20 | 5,508,000 | 35,000 | 0.08 | 6,945,000,000 | 1,652,400 | 0.300 | 2024-11-18 |
| 153 | 2024-11-19 | 5,473,000 | 5,000 | 0.08 | 6,945,000,000 | 1,669,265 | 0.305 | 2024-11-15 |
| 154 | 2024-11-18 | 5,468,000 | 1,013,000 | 0.08 | 6,945,000,000 | 1,695,080 | 0.310 | 2024-11-14 |
| 155 | 2024-11-15 | 4,455,000 | 150,000 | 0.06 | 6,945,000,000 | 1,447,875 | 0.325 | 2024-11-13 |
| 156 | 2024-11-13 | 4,305,000 | 55,000 | 0.06 | 6,945,000,000 | 1,463,700 | 0.340 | 2024-11-11 |
| 157 | 2024-11-12 | 4,250,000 | 50,000 | 0.06 | 6,945,000,000 | 1,423,750 | 0.335 | 2024-11-08 |
| 158 | 2024-11-11 | 4,200,000 | -1,000 | 0.06 | 6,945,000,000 | 1,449,000 | 0.345 | 2024-11-07 |
| 159 | 2024-11-08 | 4,201,000 | 170,000 | 0.06 | 6,945,000,000 | 1,344,320 | 0.320 | 2024-11-06 |
| 160 | 2024-11-07 | 4,031,000 | 140,000 | 0.06 | 6,945,000,000 | 1,390,695 | 0.345 | 2024-11-05 |
| 161 | 2024-11-04 | 3,891,000 | 86,000 | 0.06 | 6,945,000,000 | 1,400,760 | 0.360 | 2024-10-31 |
| 162 | 2024-10-30 | 3,805,000 | 1,000 | 0.05 | 6,945,000,000 | 1,331,750 | 0.350 | 2024-10-28 |
| 163 | 2024-10-24 | 3,804,000 | -2,000 | 0.05 | 6,945,000,000 | 1,388,460 | 0.365 | 2024-10-22 |
| 164 | 2024-10-21 | 3,806,000 | 20,000 | 0.05 | 6,945,000,000 | 1,389,190 | 0.365 | 2024-10-17 |
| 165 | 2024-10-18 | 3,786,000 | 100,000 | 0.05 | 6,945,000,000 | 1,419,750 | 0.375 | 2024-10-16 |
| 166 | 2024-10-16 | 3,686,000 | -27,000 | 0.05 | 6,945,000,000 | 1,511,260 | 0.410 | 2024-10-14 |
| 167 | 2024-10-10 | 3,713,000 | 10,000 | 0.05 | 6,945,000,000 | 1,670,850 | 0.450 | 2024-10-08 |
| 168 | 2024-10-09 | 3,703,000 | 91,000 | 0.05 | 6,945,000,000 | 1,962,590 | 0.530 | 2024-10-07 |
| 169 | 2024-10-08 | 3,612,000 | 285,000 | 0.05 | 6,945,000,000 | 1,806,000 | 0.500 | 2024-10-04 |
| 170 | 2024-10-07 | 3,327,000 | -100,000 | 0.05 | 6,945,000,000 | 1,497,150 | 0.450 | 2024-10-03 |
| 171 | 2024-09-12 | 3,427,000 | 2,000 | 0.05 | 6,945,000,000 | 1,130,910 | 0.330 | 2024-09-10 |
| 172 | 2024-09-09 | 3,425,000 | 10,000 | 0.05 | 6,945,000,000 | 1,096,000 | 0.320 | 2024-09-04 |
| 173 | 2024-08-19 | 3,415,000 | 5,000 | 0.05 | 6,945,000,000 | 1,212,325 | 0.355 | 2024-08-15 |
| 174 | 2024-08-02 | 3,410,000 | 1,000 | 0.05 | 6,945,000,000 | 1,108,250 | 0.325 | 2024-07-31 |
| 175 | 2024-07-16 | 3,409,000 | 10,000 | 0.05 | 6,945,000,000 | 1,210,195 | 0.355 | 2024-07-12 |
| 176 | 2024-07-12 | 3,399,000 | 5,000 | 0.05 | 6,945,000,000 | 1,087,680 | 0.320 | 2024-07-10 |
| 177 | 2024-06-11 | 3,394,000 | -10,000 | 0.05 | 6,945,000,000 | 1,103,050 | 0.325 | 2024-06-06 |
| 178 | 2024-05-24 | 3,404,000 | 10,000 | 0.05 | 6,945,000,000 | 1,276,500 | 0.375 | 2024-05-22 |
| 179 | 2024-05-23 | 3,394,000 | 9,000 | 0.05 | 6,945,000,000 | 1,170,930 | 0.345 | 2024-05-21 |
| 180 | 2024-05-22 | 3,385,000 | -168,000 | 0.05 | 6,945,000,000 | 1,269,375 | 0.375 | 2024-05-20 |
| 181 | 2024-05-21 | 3,553,000 | -1,000 | 0.05 | 6,945,000,000 | 1,279,080 | 0.360 | 2024-05-17 |
| 182 | 2024-05-10 | 3,554,000 | 3,000 | 0.05 | 6,945,000,000 | 1,119,510 | 0.315 | 2024-05-08 |
| 183 | 2024-05-08 | 3,551,000 | 8,000 | 0.05 | 6,945,000,000 | 1,136,320 | 0.320 | 2024-05-06 |
| 184 | 2024-04-30 | 3,543,000 | 192,000 | 0.05 | 6,945,000,000 | 1,098,330 | 0.310 | 2024-04-26 |
| 185 | 2024-04-24 | 3,351,000 | -19,400,000 | 0.05 | 6,945,000,000 | 971,790 | 0.290 | 2024-04-22 |
| 186 | 2024-04-17 | 22,751,000 | 19,000 | 0.33 | 6,945,000,000 | 6,370,280 | 0.280 | 2024-04-15 |
| 187 | 2024-04-16 | 22,732,000 | 2,000 | 0.33 | 6,945,000,000 | 6,592,280 | 0.290 | 2024-04-12 |
| 188 | 2024-03-28 | 22,730,000 | -3,000 | 0.33 | 6,945,000,000 | 6,819,000 | 0.300 | 2024-03-26 |
| 189 | 2024-03-27 | 22,733,000 | 2,000 | 0.33 | 6,945,000,000 | 6,819,900 | 0.300 | 2024-03-25 |
| 190 | 2024-03-18 | 22,731,000 | 1,000 | 0.33 | 6,945,000,000 | 6,705,645 | 0.295 | 2024-03-14 |
| 191 | 2024-03-14 | 22,730,000 | 9,000 | 0.33 | 6,945,000,000 | 6,705,350 | 0.295 | 2024-03-12 |
| 192 | 2024-03-13 | 22,721,000 | -732,000 | 0.33 | 6,945,000,000 | 6,361,880 | 0.280 | 2024-03-11 |
| 193 | 2024-03-12 | 23,453,000 | 190,000 | 0.34 | 6,945,000,000 | 6,918,635 | 0.295 | 2024-03-08 |
| 194 | 2024-03-11 | 23,263,000 | -107,540,000 | 0.33 | 6,945,000,000 | 7,095,215 | 0.305 | 2024-03-07 |
| 195 | 2024-02-29 | 130,803,000 | -6,000 | 1.88 | 6,945,000,000 | 40,548,930 | 0.310 | 2024-02-27 |
| 196 | 2024-02-28 | 130,809,000 | -297,000 | 1.88 | 6,945,000,000 | 41,858,880 | 0.320 | 2024-02-26 |
| 197 | 2024-02-23 | 131,106,000 | -50,000 | 1.89 | 6,945,000,000 | 41,953,920 | 0.320 | 2024-02-21 |
| 198 | 2024-02-22 | 131,156,000 | -7,000 | 1.89 | 6,945,000,000 | 41,969,920 | 0.320 | 2024-02-20 |
| 199 | 2024-02-20 | 131,163,000 | -1,000 | 1.89 | 6,945,000,000 | 40,004,715 | 0.305 | 2024-02-16 |
| 200 | 2024-02-14 | 131,164,000 | -107,540,000 | 1.89 | 6,945,000,000 | 40,660,840 | 0.310 | 2024-02-07 |
| 201 | 2024-01-19 | 238,704,000 | 1,000 | 3.44 | 6,945,000,000 | 71,611,200 | 0.300 | 2024-01-17 |
| 202 | 2023-12-01 | 238,703,000 | 7,000 | 3.44 | 6,945,000,000 | 83,546,050 | 0.350 | 2023-11-29 |
| 203 | 2023-11-30 | 238,696,000 | -10,000 | 3.44 | 6,945,000,000 | 84,737,080 | 0.355 | 2023-11-28 |
| 204 | 2023-11-29 | 238,706,000 | 1,000 | 3.44 | 6,945,000,000 | 83,547,100 | 0.350 | 2023-11-27 |
| 205 | 2023-11-07 | 238,705,000 | -20,000 | 3.44 | 6,945,000,000 | 88,320,850 | 0.370 | 2023-11-03 |
| 206 | 2023-10-27 | 238,725,000 | 720,000 | 3.44 | 6,945,000,000 | 81,166,500 | 0.340 | 2023-10-25 |
| 207 | 2023-10-26 | 238,005,000 | 335,000 | 3.43 | 6,945,000,000 | 83,301,750 | 0.350 | 2023-10-24 |
| 208 | 2023-08-28 | 237,670,000 | -1,000 | 3.42 | 6,945,000,000 | 84,372,850 | 0.355 | 2023-08-24 |
| 209 | 2023-08-16 | 237,671,000 | 1,000 | 3.42 | 6,945,000,000 | 89,126,625 | 0.375 | 2023-08-14 |
| 210 | 2023-08-10 | 237,670,000 | -12,000 | 3.42 | 6,945,000,000 | 86,749,550 | 0.365 | 2023-08-08 |
| 211 | 2023-08-03 | 237,682,000 | 12,000 | 3.42 | 6,945,000,000 | 91,507,570 | 0.385 | 2023-08-01 |
| 212 | 2023-08-01 | 237,670,000 | -1,000 | 3.42 | 6,945,000,000 | 92,691,300 | 0.390 | 2023-07-28 |
| 213 | 2023-07-31 | 237,671,000 | 40,000 | 3.42 | 6,945,000,000 | 83,184,850 | 0.350 | 2023-07-27 |
| 214 | 2023-07-27 | 237,631,000 | -1,000 | 3.42 | 6,945,000,000 | 85,547,160 | 0.360 | 2023-07-25 |
| 215 | 2023-07-26 | 237,632,000 | 80,000 | 3.42 | 6,945,000,000 | 83,171,200 | 0.350 | 2023-07-24 |
| 216 | 2023-07-25 | 237,552,000 | -20,000 | 3.42 | 6,945,000,000 | 84,330,960 | 0.355 | 2023-07-21 |
| 217 | 2023-07-20 | 237,572,000 | 260,000 | 3.42 | 6,945,000,000 | 84,338,060 | 0.355 | 2023-07-18 |
| 218 | 2023-07-19 | 237,312,000 | 50,000 | 3.42 | 6,945,000,000 | 85,432,320 | 0.360 | 2023-07-14 |
| 219 | 2023-07-12 | 237,262,000 | 40,000 | 3.42 | 6,945,000,000 | 85,414,320 | 0.360 | 2023-07-10 |
| 220 | 2023-07-10 | 237,222,000 | 29,000 | 3.42 | 6,945,000,000 | 85,399,920 | 0.360 | 2023-07-06 |
| 221 | 2023-07-07 | 237,193,000 | 50,000 | 3.42 | 6,945,000,000 | 90,133,340 | 0.380 | 2023-07-05 |
| 222 | 2023-07-05 | 237,143,000 | 70,000 | 3.41 | 6,945,000,000 | 99,600,060 | 0.420 | 2023-07-03 |
| 223 | 2023-07-04 | 237,073,000 | 5,000 | 3.41 | 6,945,000,000 | 103,126,755 | 0.435 | 2023-06-30 |
| 224 | 2023-06-30 | 237,068,000 | 49,000 | 3.41 | 6,945,000,000 | 109,051,280 | 0.460 | 2023-06-28 |
| 225 | 2023-06-29 | 237,019,000 | 31,000 | 3.41 | 6,945,000,000 | 109,028,740 | 0.460 | 2023-06-27 |
| 226 | 2023-06-28 | 236,988,000 | 55,000 | 3.41 | 6,945,000,000 | 113,754,240 | 0.480 | 2023-06-26 |
| 227 | 2023-05-30 | 236,933,000 | -7,000 | 3.41 | 6,945,000,000 | 135,051,810 | 0.570 | 2023-05-25 |
| 228 | 2023-05-24 | 236,940,000 | -20,000 | 3.41 | 6,945,000,000 | 137,425,200 | 0.580 | 2023-05-22 |
| 229 | 2023-03-23 | 236,960,000 | -30,000 | 3.41 | 6,945,000,000 | 144,545,600 | 0.610 | 2023-03-21 |
| 230 | 2023-02-06 | 236,990,000 | 3,900,000 | 3.41 | 6,945,000,000 | 156,413,400 | 0.660 | 2023-02-02 |
| 231 | 2023-01-31 | 233,090,000 | -4,000 | 3.36 | 6,945,000,000 | 149,177,600 | 0.640 | 2023-01-27 |
| 232 | 2023-01-30 | 233,094,000 | 30,000 | 3.36 | 6,945,000,000 | 146,849,220 | 0.630 | 2023-01-26 |
| 233 | 2023-01-26 | 233,064,000 | 4,000 | 3.36 | 6,945,000,000 | 144,499,680 | 0.620 | 2023-01-19 |
| 234 | 2023-01-20 | 233,060,000 | 200,000 | 3.36 | 6,945,000,000 | 146,827,800 | 0.630 | 2023-01-18 |
| 235 | 2022-12-29 | 232,860,000 | -19,000 | 3.35 | 6,945,000,000 | 149,030,400 | 0.640 | 2022-12-23 |
| 236 | 2022-08-25 | 232,879,000 | -5,000 | 3.35 | 6,945,000,000 | 195,618,360 | 0.840 | 2022-08-23 |
| 237 | 2022-08-19 | 232,884,000 | -28,000 | 3.35 | 6,945,000,000 | 190,964,880 | 0.820 | 2022-08-17 |
| 238 | 2022-08-12 | 232,912,000 | 107,540,000 | 3.35 | 6,945,000,000 | 167,696,640 | 0.720 | 2022-08-10 |
| 239 | 2022-08-03 | 125,372,000 | 500,000 | 1.81 | 6,945,000,000 | 87,760,400 | 0.700 | 2022-08-01 |
| 240 | 2022-08-02 | 124,872,000 | 41,000 | 1.80 | 6,945,000,000 | 89,907,840 | 0.720 | 2022-07-29 |
| 241 | 2022-08-01 | 124,831,000 | -500,000 | 1.80 | 6,945,000,000 | 91,126,630 | 0.730 | 2022-07-28 |
| 242 | 2022-07-27 | 125,331,000 | 36,000 | 1.80 | 6,945,000,000 | 91,491,630 | 0.730 | 2022-07-25 |
| 243 | 2022-07-19 | 125,295,000 | -40,000 | 1.80 | 6,945,000,000 | 95,224,200 | 0.760 | 2022-07-15 |
| 244 | 2022-07-05 | 125,335,000 | -7,000 | 1.80 | 6,945,000,000 | 101,521,350 | 0.810 | 2022-06-30 |
| 245 | 2022-06-30 | 125,342,000 | -40,000 | 1.80 | 6,945,000,000 | 101,527,020 | 0.810 | 2022-06-28 |
| 246 | 2022-06-22 | 125,382,000 | -30,000 | 1.81 | 6,945,000,000 | 100,305,600 | 0.800 | 2022-06-20 |
| 247 | 2022-06-10 | 125,412,000 | 5,000,000 | 1.81 | 6,945,000,000 | 106,600,200 | 0.850 | 2022-06-08 |
| 248 | 2022-05-27 | 120,412,000 | 1,000 | 1.73 | 6,945,000,000 | 98,737,840 | 0.820 | 2022-05-25 |
| 249 | 2022-05-13 | 120,411,000 | 49,000 | 1.73 | 6,945,000,000 | 99,941,130 | 0.830 | 2022-05-11 |
| 250 | 2022-05-10 | 120,362,000 | 107,540,000 | 1.73 | 6,945,000,000 | 99,900,460 | 0.830 | 2022-05-05 |
| 251 | 2022-05-06 | 12,822,000 | 10,000 | 0.34 | 3,795,000,000 | 10,514,040 | 0.820 | 2022-05-04 |
| 252 | 2022-05-04 | 12,812,000 | 185,000 | 0.34 | 3,795,000,000 | 11,530,800 | 0.900 | 2022-04-29 |
| 253 | 2022-05-03 | 12,627,000 | -5,000,000 | 0.33 | 3,795,000,000 | 10,480,410 | 0.830 | 2022-04-28 |
| 254 | 2022-04-22 | 17,627,000 | -620,000 | 0.46 | 3,795,000,000 | 14,277,870 | 0.810 | 2022-04-20 |
| 255 | 2022-03-17 | 18,247,000 | -30,000 | 0.48 | 3,795,000,000 | 14,962,540 | 0.820 | 2022-03-15 |
| 256 | 2022-03-04 | 18,277,000 | 8,000 | 0.48 | 3,795,000,000 | 14,987,140 | 0.820 | 2022-03-02 |
| 257 | 2022-02-14 | 18,269,000 | 30,000 | 0.48 | 3,795,000,000 | 15,345,960 | 0.840 | 2022-02-10 |
| 258 | 2022-01-03 | 18,239,000 | -30,000 | 0.48 | 3,795,000,000 | 16,050,320 | 0.880 | 2021-12-29 |
| 259 | 2021-12-29 | 18,269,000 | 30,000 | 0.48 | 3,795,000,000 | 14,615,200 | 0.800 | 2021-12-23 |
| 260 | 2021-12-23 | 18,239,000 | -10,000 | 0.48 | 3,795,000,000 | 15,867,930 | 0.870 | 2021-12-21 |
| 261 | 2021-11-11 | 18,249,000 | 32,000 | 0.48 | 3,795,000,000 | 17,701,530 | 0.970 | 2021-11-09 |
| 262 | 2021-10-20 | 18,217,000 | -3,000 | 0.48 | 3,795,000,000 | 17,306,150 | 0.950 | 2021-10-18 |
| 263 | 2021-10-12 | 18,220,000 | 100,000 | 0.48 | 3,795,000,000 | 19,495,400 | 1.070 | 2021-10-08 |
| 264 | 2021-10-04 | 18,120,000 | -20,000 | 0.48 | 3,795,000,000 | 19,207,200 | 1.060 | 2021-09-29 |
| 265 | 2021-09-09 | 18,140,000 | -13,000 | 0.48 | 3,795,000,000 | 20,316,800 | 1.120 | 2021-09-07 |
| 266 | 2021-07-09 | 18,153,000 | -17,000 | 0.48 | 3,795,000,000 | 19,968,300 | 1.100 | 2021-07-07 |
| 267 | 2021-05-21 | 18,170,000 | -295,000 | 0.48 | 3,795,000,000 | 19,623,600 | 1.080 | 2021-05-18 |
| 268 | 2021-05-20 | 18,465,000 | -30,000 | 0.49 | 3,795,000,000 | 19,757,550 | 1.070 | 2021-05-17 |
| 269 | 2021-05-06 | 18,495,000 | 11,000 | 0.49 | 3,795,000,000 | 19,974,600 | 1.080 | 2021-05-04 |
| 270 | 2021-04-30 | 18,484,000 | 27,000 | 0.49 | 3,795,000,000 | 19,777,880 | 1.070 | 2021-04-28 |
| 271 | 2021-04-29 | 18,457,000 | -1,000 | 0.49 | 3,795,000,000 | 19,748,990 | 1.070 | 2021-04-27 |
| 272 | 2021-04-28 | 18,458,000 | -10,000 | 0.49 | 3,795,000,000 | 19,565,480 | 1.060 | 2021-04-26 |
| 273 | 2021-04-27 | 18,468,000 | -1,000 | 0.49 | 3,795,000,000 | 19,576,080 | 1.060 | 2021-04-23 |
| 274 | 2021-04-26 | 18,469,000 | 28,000 | 0.49 | 3,795,000,000 | 19,577,140 | 1.060 | 2021-04-22 |
| 275 | 2021-04-23 | 18,441,000 | -3,000 | 0.49 | 3,795,000,000 | 19,731,870 | 1.070 | 2021-04-21 |
| 276 | 2021-04-20 | 18,444,000 | -10,000 | 0.49 | 3,795,000,000 | 19,919,520 | 1.080 | 2021-04-16 |
| 277 | 2021-04-19 | 18,454,000 | -5,000 | 0.49 | 3,795,000,000 | 19,561,240 | 1.060 | 2021-04-15 |
| 278 | 2021-04-14 | 18,459,000 | -1,000 | 0.49 | 3,795,000,000 | 19,751,130 | 1.070 | 2021-04-12 |
| 279 | 2021-04-12 | 18,460,000 | -3,000 | 0.49 | 3,795,000,000 | 19,752,200 | 1.070 | 2021-04-08 |
| 280 | 2021-03-29 | 18,463,000 | 174,000 | 0.49 | 3,795,000,000 | 19,386,150 | 1.050 | 2021-03-25 |
| 281 | 2021-03-26 | 18,289,000 | 20,000 | 0.48 | 3,795,000,000 | 19,203,450 | 1.050 | 2021-03-24 |
| 282 | 2021-03-12 | 18,269,000 | 152,000 | 0.48 | 3,795,000,000 | 18,817,070 | 1.030 | 2021-03-10 |
| 283 | 2021-03-09 | 18,117,000 | 4,000 | 0.48 | 3,795,000,000 | 19,022,850 | 1.050 | 2021-03-05 |
| 284 | 2021-03-04 | 18,113,000 | 1,000 | 0.48 | 3,795,000,000 | 19,199,780 | 1.060 | 2021-03-02 |
| 285 | 2021-03-03 | 18,112,000 | -405,000 | 0.48 | 3,795,000,000 | 19,560,960 | 1.080 | 2021-03-01 |
| 286 | 2021-02-25 | 18,517,000 | 40,000 | 0.49 | 3,795,000,000 | 19,998,360 | 1.080 | 2021-02-23 |
| 287 | 2021-02-22 | 18,477,000 | 2,000 | 0.49 | 3,795,000,000 | 19,585,620 | 1.060 | 2021-02-18 |
| 288 | 2021-02-17 | 18,475,000 | -2,000 | 0.49 | 3,795,000,000 | 19,768,250 | 1.070 | 2021-02-10 |
| 289 | 2021-02-16 | 18,477,000 | 50,000 | 0.49 | 3,795,000,000 | 19,031,310 | 1.030 | 2021-02-09 |
| 290 | 2021-02-02 | 18,427,000 | -14,000 | 0.49 | 3,795,000,000 | 19,532,620 | 1.060 | 2021-01-29 |
| 291 | 2021-01-29 | 18,441,000 | 14,000 | 0.49 | 3,795,000,000 | 19,363,050 | 1.050 | 2021-01-27 |
| 292 | 2021-01-22 | 18,427,000 | -20,000 | 0.49 | 3,795,000,000 | 19,532,620 | 1.060 | 2021-01-20 |
| 293 | 2021-01-21 | 18,447,000 | 40,000 | 0.49 | 3,795,000,000 | 19,369,350 | 1.050 | 2021-01-19 |
| 294 | 2021-01-15 | 18,407,000 | -20,000 | 0.49 | 3,795,000,000 | 19,143,280 | 1.040 | 2021-01-13 |
| 295 | 2021-01-08 | 18,427,000 | 49,000 | 0.49 | 3,795,000,000 | 19,716,890 | 1.070 | 2021-01-06 |
| 296 | 2021-01-06 | 18,378,000 | 15,000 | 0.48 | 3,795,000,000 | 18,745,560 | 1.020 | 2021-01-04 |
| 297 | 2021-01-04 | 18,363,000 | -12,000 | 0.48 | 3,795,000,000 | 19,464,780 | 1.060 | 2020-12-29 |
| 298 | 2020-12-21 | 18,375,000 | -1,013,000 | 0.48 | 3,795,000,000 | 18,742,500 | 1.020 | 2020-12-17 |
| 299 | 2020-12-14 | 19,388,000 | 19,000 | 0.51 | 3,795,000,000 | 20,939,040 | 1.080 | 2020-12-10 |
| 300 | 2020-12-11 | 19,369,000 | -15,000 | 0.51 | 3,795,000,000 | 20,918,520 | 1.080 | 2020-12-09 |
| 301 | 2020-12-09 | 19,384,000 | -1,000 | 0.51 | 3,795,000,000 | 20,934,720 | 1.080 | 2020-12-07 |
| 302 | 2020-12-08 | 19,385,000 | -1,000 | 0.51 | 3,795,000,000 | 20,935,800 | 1.080 | 2020-12-04 |
| 303 | 2020-12-04 | 19,386,000 | -10,000 | 0.51 | 3,795,000,000 | 21,130,740 | 1.090 | 2020-12-02 |
| 304 | 2020-11-26 | 19,396,000 | -20,000 | 0.51 | 3,795,000,000 | 20,753,720 | 1.070 | 2020-11-24 |
| 305 | 2020-11-17 | 19,416,000 | 1,000 | 0.51 | 3,795,000,000 | 20,969,280 | 1.080 | 2020-11-13 |
| 306 | 2020-11-12 | 19,415,000 | -15,000 | 0.51 | 3,795,000,000 | 20,968,200 | 1.080 | 2020-11-10 |
| 307 | 2020-11-09 | 19,430,000 | -28,000 | 0.51 | 3,795,000,000 | 20,984,400 | 1.080 | 2020-11-05 |
| 308 | 2020-11-04 | 19,458,000 | -2,000 | 0.51 | 3,795,000,000 | 21,403,800 | 1.100 | 2020-11-02 |
| 309 | 2020-10-15 | 19,460,000 | -39,000 | 0.51 | 3,795,000,000 | 21,211,400 | 1.090 | 2020-10-12 |
| 310 | 2020-10-14 | 19,499,000 | -6,000 | 0.51 | 3,795,000,000 | 21,058,920 | 1.080 | 2020-10-09 |
| 311 | 2020-10-12 | 19,505,000 | -10,000 | 0.51 | 3,795,000,000 | 21,065,400 | 1.080 | 2020-10-08 |
| 312 | 2020-10-08 | 19,515,000 | -1,000 | 0.51 | 3,795,000,000 | 21,076,200 | 1.080 | 2020-10-06 |
| 313 | 2020-10-07 | 19,516,000 | -2,000 | 0.51 | 3,795,000,000 | 21,077,280 | 1.080 | 2020-10-05 |
| 314 | 2020-10-06 | 19,518,000 | 50,000 | 0.51 | 3,795,000,000 | 21,079,440 | 1.080 | 2020-09-30 |
| 315 | 2020-09-24 | 19,468,000 | -25,000 | 0.51 | 3,795,000,000 | 21,414,800 | 1.100 | 2020-09-22 |
| 316 | 2020-09-14 | 19,493,000 | 16,000 | 0.51 | 3,795,000,000 | 21,247,370 | 1.090 | 2020-09-10 |
| 317 | 2020-09-11 | 19,477,000 | 32,000 | 0.51 | 3,795,000,000 | 21,229,930 | 1.090 | 2020-09-09 |
| 318 | 2020-09-09 | 19,445,000 | -56,000 | 0.51 | 3,795,000,000 | 21,000,600 | 1.080 | 2020-09-07 |
| 319 | 2020-09-07 | 19,501,000 | -20,000 | 0.51 | 3,795,000,000 | 20,671,060 | 1.060 | 2020-09-03 |
| 320 | 2020-09-04 | 19,521,000 | 32,000 | 0.51 | 3,795,000,000 | 21,082,680 | 1.080 | 2020-09-02 |
| 321 | 2020-09-02 | 19,489,000 | 20,000 | 0.51 | 3,795,000,000 | 20,853,230 | 1.070 | 2020-08-31 |
| 322 | 2020-09-01 | 19,469,000 | 4,000 | 0.51 | 3,795,000,000 | 21,610,590 | 1.110 | 2020-08-28 |
| 323 | 2020-08-31 | 19,465,000 | -8,000 | 0.51 | 3,795,000,000 | 21,022,200 | 1.080 | 2020-08-27 |
| 324 | 2020-08-28 | 19,473,000 | -12,000 | 0.51 | 3,795,000,000 | 21,225,570 | 1.090 | 2020-08-26 |
| 325 | 2020-08-27 | 19,485,000 | 20,000 | 0.51 | 3,795,000,000 | 21,433,500 | 1.100 | 2020-08-25 |
| 326 | 2020-08-25 | 19,465,000 | -74,000 | 0.51 | 3,795,000,000 | 21,216,850 | 1.090 | 2020-08-21 |
| 327 | 2020-08-24 | 19,539,000 | -3,000 | 0.51 | 3,795,000,000 | 21,102,120 | 1.080 | 2020-08-20 |
| 328 | 2020-08-21 | 19,542,000 | -13,000 | 0.51 | 3,795,000,000 | 21,105,360 | 1.080 | 2020-08-19 |
| 329 | 2020-08-14 | 19,555,000 | 60,000 | 0.52 | 3,795,000,000 | 21,314,950 | 1.090 | 2020-08-12 |
| 330 | 2020-08-12 | 19,495,000 | 10,000 | 0.51 | 3,795,000,000 | 20,859,650 | 1.070 | 2020-08-10 |
| 331 | 2020-07-30 | 19,485,000 | -25,000 | 0.51 | 3,795,000,000 | 20,848,950 | 1.070 | 2020-07-28 |
| 332 | 2020-07-27 | 19,510,000 | -100,000 | 0.51 | 3,795,000,000 | 21,656,100 | 1.110 | 2020-07-23 |
| 333 | 2020-07-23 | 19,610,000 | -20,000 | 0.52 | 3,795,000,000 | 21,374,900 | 1.090 | 2020-07-21 |
| 334 | 2020-07-22 | 19,630,000 | -154,000 | 0.52 | 3,795,000,000 | 20,611,500 | 1.050 | 2020-07-20 |
| 335 | 2020-07-17 | 19,784,000 | -39,000 | 0.52 | 3,795,000,000 | 22,355,920 | 1.130 | 2020-07-15 |
| 336 | 2020-07-16 | 19,823,000 | -29,000 | 0.52 | 3,795,000,000 | 22,399,990 | 1.130 | 2020-07-14 |
| 337 | 2020-07-09 | 19,852,000 | -184,000 | 0.52 | 3,795,000,000 | 22,829,800 | 1.150 | 2020-07-07 |
| 338 | 2020-07-08 | 20,036,000 | 12,000 | 0.53 | 3,795,000,000 | 24,443,920 | 1.220 | 2020-07-06 |
| 339 | 2020-07-06 | 20,024,000 | -171,000 | 0.53 | 3,795,000,000 | 22,827,360 | 1.140 | 2020-07-02 |
| 340 | 2020-07-03 | 20,195,000 | -39,000 | 0.53 | 3,795,000,000 | 23,022,300 | 1.140 | 2020-06-30 |
| 341 | 2020-06-26 | 20,234,000 | 10,000 | 0.53 | 3,795,000,000 | 23,269,100 | 1.150 | 2020-06-23 |
| 342 | 2020-06-24 | 20,224,000 | -50,000 | 0.53 | 3,795,000,000 | 23,459,840 | 1.160 | 2020-06-22 |
| 343 | 2020-06-23 | 20,274,000 | 10,000 | 0.53 | 3,795,000,000 | 23,517,840 | 1.160 | 2020-06-19 |
| 344 | 2020-06-17 | 20,264,000 | -7,000 | 0.53 | 3,795,000,000 | 23,708,880 | 1.170 | 2020-06-15 |
| 345 | 2020-06-16 | 20,271,000 | 40,000 | 0.53 | 3,795,000,000 | 23,311,650 | 1.150 | 2020-06-12 |
| 346 | 2020-06-11 | 20,231,000 | -1,000 | 0.53 | 3,795,000,000 | 23,670,270 | 1.170 | 2020-06-09 |
| 347 | 2020-06-08 | 20,232,000 | -38,000 | 0.53 | 3,795,000,000 | 24,278,400 | 1.200 | 2020-06-04 |
| 348 | 2020-06-05 | 20,270,000 | -30,000 | 0.53 | 3,795,000,000 | 23,918,600 | 1.180 | 2020-06-03 |
| 349 | 2020-06-04 | 20,300,000 | -10,000 | 0.53 | 3,795,000,000 | 23,954,000 | 1.180 | 2020-06-02 |
| 350 | 2020-06-03 | 20,310,000 | 40,000 | 0.54 | 3,795,000,000 | 23,762,700 | 1.170 | 2020-06-01 |
| 351 | 2020-06-02 | 20,270,000 | -273,000 | 0.53 | 3,795,000,000 | 24,121,300 | 1.190 | 2020-05-29 |
| 352 | 2020-06-01 | 20,543,000 | -10,000 | 0.54 | 3,795,000,000 | 24,446,170 | 1.190 | 2020-05-28 |
| 353 | 2020-05-29 | 20,553,000 | -269,000 | 0.54 | 3,795,000,000 | 24,458,070 | 1.190 | 2020-05-27 |
| 354 | 2020-05-27 | 20,822,000 | 11,000 | 0.55 | 3,795,000,000 | 24,153,520 | 1.160 | 2020-05-25 |
| 355 | 2020-05-26 | 20,811,000 | 66,000 | 0.55 | 3,795,000,000 | 23,932,650 | 1.150 | 2020-05-22 |
| 356 | 2020-05-22 | 20,745,000 | -14,000 | 0.55 | 3,795,000,000 | 25,516,350 | 1.230 | 2020-05-20 |
| 357 | 2020-05-21 | 20,759,000 | -100,000 | 0.55 | 3,795,000,000 | 25,741,160 | 1.240 | 2020-05-19 |
| 358 | 2020-05-20 | 20,859,000 | -43,000 | 0.55 | 3,795,000,000 | 25,239,390 | 1.210 | 2020-05-18 |
| 359 | 2020-05-19 | 20,902,000 | 210,000 | 0.55 | 3,795,000,000 | 25,291,420 | 1.210 | 2020-05-15 |
| 360 | 2020-05-18 | 20,692,000 | 620,000 | 0.55 | 3,795,000,000 | 25,037,320 | 1.210 | 2020-05-14 |
| 361 | 2020-05-15 | 20,072,000 | -12,000 | 0.53 | 3,795,000,000 | 24,688,560 | 1.230 | 2020-05-13 |
| 362 | 2020-05-14 | 20,084,000 | 307,000 | 0.53 | 3,795,000,000 | 24,904,160 | 1.240 | 2020-05-12 |
| 363 | 2020-05-13 | 19,777,000 | 50,000 | 0.52 | 3,795,000,000 | 25,512,330 | 1.290 | 2020-05-11 |
| 364 | 2020-05-12 | 19,727,000 | 86,000 | 0.52 | 3,795,000,000 | 25,053,290 | 1.270 | 2020-05-08 |
| 365 | 2020-05-11 | 19,641,000 | 15,540,000 | 0.52 | 3,795,000,000 | 25,140,480 | 1.280 | 2020-05-07 |
| 366 | 2020-05-08 | 4,101,000 | 30,000 | 0.11 | 3,795,000,000 | 5,372,310 | 1.310 | 2020-05-06 |
| 367 | 2020-05-07 | 4,071,000 | 90,000 | 0.11 | 3,795,000,000 | 5,333,010 | 1.310 | 2020-05-05 |
| 368 | 2020-05-06 | 3,981,000 | -53,000 | 0.10 | 3,795,000,000 | 5,095,680 | 1.280 | 2020-05-04 |
| 369 | 2020-05-05 | 4,034,000 | 112,000 | 0.11 | 3,795,000,000 | 5,445,900 | 1.350 | 2020-04-29 |
| 370 | 2020-05-04 | 3,922,000 | 432,000 | 0.10 | 3,795,000,000 | 5,255,480 | 1.340 | 2020-04-28 |
| 371 | 2020-04-29 | 3,490,000 | 1,229,000 | 0.09 | 3,795,000,000 | 4,676,600 | 1.340 | 2020-04-27 |
| 372 | 2020-04-27 | 2,261,000 | -4,000 | 0.06 | 3,795,000,000 | 2,713,200 | 1.200 | 2020-04-23 |
| 373 | 2020-04-23 | 2,265,000 | -6,000 | 0.06 | 3,795,000,000 | 2,695,350 | 1.190 | 2020-04-21 |
| 374 | 2020-04-20 | 2,271,000 | 50,000 | 0.06 | 3,795,000,000 | 2,543,520 | 1.120 | 2020-04-16 |
| 375 | 2020-04-17 | 2,221,000 | 50,000 | 0.06 | 3,795,000,000 | 2,531,940 | 1.140 | 2020-04-15 |
| 376 | 2020-04-16 | 2,171,000 | 203,000 | 0.06 | 3,795,000,000 | 2,431,520 | 1.120 | 2020-04-14 |
| 377 | 2020-04-09 | 1,968,000 | -2,000 | 0.05 | 3,795,000,000 | 2,361,600 | 1.200 | 2020-04-07 |
| 378 | 2020-04-08 | 1,970,000 | 70,000 | 0.05 | 3,795,000,000 | 2,265,500 | 1.150 | 2020-04-06 |
| 379 | 2020-04-01 | 1,900,000 | -50,000 | 0.05 | 3,795,000,000 | 2,166,000 | 1.140 | 2020-03-30 |
| 380 | 2020-03-31 | 1,950,000 | -29,000 | 0.05 | 3,795,000,000 | 2,223,000 | 1.140 | 2020-03-27 |
| 381 | 2020-03-27 | 1,979,000 | -2,000 | 0.05 | 3,795,000,000 | 2,394,590 | 1.210 | 2020-03-25 |
| 382 | 2020-03-18 | 1,981,000 | -1,000 | 0.05 | 3,795,000,000 | 2,337,580 | 1.180 | 2020-03-16 |
| 383 | 2020-03-11 | 1,982,000 | 38,000 | 0.05 | 3,795,000,000 | 2,338,760 | 1.180 | 2020-03-09 |
| 384 | 2020-03-06 | 1,944,000 | -5,000 | 0.05 | 3,795,000,000 | 2,313,360 | 1.190 | 2020-03-04 |
| 385 | 2020-02-14 | 1,949,000 | -15,000 | 0.05 | 3,795,000,000 | 2,319,310 | 1.190 | 2020-02-12 |
| 386 | 2020-01-30 | 1,964,000 | -50,000 | 0.05 | 3,795,000,000 | 2,356,800 | 1.200 | 2020-01-23 |
| 387 | 2020-01-29 | 2,014,000 | 82,000 | 0.05 | 3,795,000,000 | 2,396,660 | 1.190 | 2020-01-22 |
| 388 | 2020-01-15 | 1,932,000 | -52,000 | 0.05 | 3,795,000,000 | 2,299,080 | 1.190 | 2020-01-13 |
| 389 | 2020-01-10 | 1,984,000 | -20,000 | 0.05 | 3,795,000,000 | 2,321,280 | 1.170 | 2020-01-08 |
| 390 | 2020-01-09 | 2,004,000 | 10,000 | 0.05 | 3,795,000,000 | 2,404,800 | 1.200 | 2020-01-07 |
| 391 | 2020-01-08 | 1,994,000 | 3,000 | 0.05 | 3,795,000,000 | 2,392,800 | 1.200 | 2020-01-06 |
| 392 | 2020-01-03 | 1,991,000 | -9,000 | 0.05 | 3,795,000,000 | 2,349,380 | 1.180 | 2019-12-30 |
| 393 | 2019-12-20 | 2,000,000 | -10,000 | 0.05 | 3,795,000,000 | 2,460,000 | 1.230 | 2019-12-18 |
| 394 | 2019-12-19 | 2,010,000 | -16,000 | 0.05 | 3,795,000,000 | 2,452,200 | 1.220 | 2019-12-17 |
| 395 | 2019-12-17 | 2,026,000 | 32,000 | 0.05 | 3,795,000,000 | 2,431,200 | 1.200 | 2019-12-13 |
| 396 | 2019-12-11 | 1,994,000 | 9,000 | 0.05 | 3,795,000,000 | 2,332,980 | 1.170 | 2019-12-09 |
| 397 | 2019-12-02 | 1,985,000 | -5,000 | 0.05 | 3,795,000,000 | 2,342,300 | 1.180 | 2019-11-28 |
| 398 | 2019-11-21 | 1,990,000 | -10,000 | 0.05 | 3,795,000,000 | 2,328,300 | 1.170 | 2019-11-19 |
| 399 | 2019-11-18 | 2,000,000 | 1,000 | 0.05 | 3,795,000,000 | 2,300,000 | 1.150 | 2019-11-14 |
| 400 | 2019-11-14 | 1,999,000 | 20,000 | 0.05 | 3,795,000,000 | 2,298,850 | 1.150 | 2019-11-12 |
| 401 | 2019-11-13 | 1,979,000 | -13,000 | 0.05 | 3,795,000,000 | 2,275,850 | 1.150 | 2019-11-11 |
| 402 | 2019-11-12 | 1,992,000 | -19,000 | 0.05 | 3,795,000,000 | 2,350,560 | 1.180 | 2019-11-08 |
| 403 | 2019-11-11 | 2,011,000 | -21,000 | 0.05 | 3,795,000,000 | 2,393,090 | 1.190 | 2019-11-07 |
| 404 | 2019-11-05 | 2,032,000 | 14,000 | 0.05 | 3,795,000,000 | 2,438,400 | 1.200 | 2019-11-01 |
| 405 | 2019-11-04 | 2,018,000 | 10,000 | 0.05 | 3,795,000,000 | 2,461,960 | 1.220 | 2019-10-31 |
| 406 | 2019-10-31 | 2,008,000 | -25,000 | 0.05 | 3,795,000,000 | 2,429,680 | 1.210 | 2019-10-29 |
| 407 | 2019-10-30 | 2,033,000 | -32,000 | 0.05 | 3,795,000,000 | 2,561,580 | 1.260 | 2019-10-28 |
| 408 | 2019-10-29 | 2,065,000 | -41,000 | 0.05 | 3,795,000,000 | 2,643,200 | 1.280 | 2019-10-25 |
| 409 | 2019-10-28 | 2,106,000 | 25,000 | 0.06 | 3,795,000,000 | 2,716,740 | 1.290 | 2019-10-24 |
| 410 | 2019-10-25 | 2,081,000 | -12,000 | 0.05 | 3,795,000,000 | 2,601,250 | 1.250 | 2019-10-23 |
| 411 | 2019-10-24 | 2,093,000 | -28,000 | 0.06 | 3,795,000,000 | 2,532,530 | 1.210 | 2019-10-22 |
| 412 | 2019-10-23 | 2,121,000 | -50,000 | 0.06 | 3,795,000,000 | 2,523,990 | 1.190 | 2019-10-21 |
| 413 | 2019-10-22 | 2,171,000 | -10,000 | 0.06 | 3,795,000,000 | 2,583,490 | 1.190 | 2019-10-18 |
| 414 | 2019-10-21 | 2,181,000 | -80,000 | 0.06 | 3,795,000,000 | 2,595,390 | 1.190 | 2019-10-17 |
| 415 | 2019-10-18 | 2,261,000 | -2,000 | 0.06 | 3,795,000,000 | 2,690,590 | 1.190 | 2019-10-16 |
| 416 | 2019-10-17 | 2,263,000 | 70,000 | 0.06 | 3,795,000,000 | 2,692,970 | 1.190 | 2019-10-15 |
| 417 | 2019-10-16 | 2,193,000 | 24,000 | 0.06 | 3,795,000,000 | 2,609,670 | 1.190 | 2019-10-14 |
| 418 | 2019-10-15 | 2,169,000 | -12,000 | 0.06 | 3,795,000,000 | 2,559,420 | 1.180 | 2019-10-11 |
| 419 | 2019-10-10 | 2,181,000 | -180,000 | 0.06 | 3,795,000,000 | 2,508,150 | 1.150 | 2019-10-08 |
| 420 | 2019-10-09 | 2,361,000 | 10,000 | 0.06 | 3,795,000,000 | 2,691,540 | 1.140 | 2019-10-04 |
| 421 | 2019-10-04 | 2,351,000 | -20,000 | 0.06 | 3,795,000,000 | 2,774,180 | 1.180 | 2019-10-02 |
| 422 | 2019-10-03 | 2,371,000 | -89,000 | 0.06 | 3,795,000,000 | 2,797,780 | 1.180 | 2019-09-30 |
| 423 | 2019-10-02 | 2,460,000 | -80,000 | 0.06 | 3,795,000,000 | 2,927,400 | 1.190 | 2019-09-27 |
| 424 | 2019-09-30 | 2,540,000 | -21,000 | 0.07 | 3,795,000,000 | 2,844,800 | 1.120 | 2019-09-26 |
| 425 | 2019-09-26 | 2,561,000 | 15,000 | 0.07 | 3,795,000,000 | 2,765,880 | 1.080 | 2019-09-24 |
| 426 | 2019-09-25 | 2,546,000 | 125,000 | 0.07 | 3,795,000,000 | 2,749,680 | 1.080 | 2019-09-23 |
| 427 | 2019-09-24 | 2,421,000 | 225,000 | 0.06 | 3,795,000,000 | 2,832,570 | 1.170 | 2019-09-20 |
| 428 | 2019-09-23 | 2,196,000 | 224,000 | 0.06 | 3,795,000,000 | 2,613,240 | 1.190 | 2019-09-19 |
| 429 | 2019-09-20 | 1,972,000 | 40,000 | 0.05 | 3,795,000,000 | 2,741,080 | 1.390 | 2019-09-18 |
| 430 | 2019-09-19 | 1,932,000 | 13,000 | 0.05 | 3,795,000,000 | 2,994,600 | 1.550 | 2019-09-17 |
| 431 | 2019-09-18 | 1,919,000 | 40,000 | 0.05 | 3,795,000,000 | 3,166,350 | 1.650 | 2019-09-16 |
| 432 | 2019-09-17 | 1,879,000 | 30,000 | 0.05 | 3,795,000,000 | 2,987,610 | 1.590 | 2019-09-13 |
| 433 | 2019-09-09 | 1,849,000 | 107,000 | 0.05 | 3,795,000,000 | 3,013,870 | 1.630 | 2019-09-05 |
| 434 | 2019-09-06 | 1,742,000 | -1,000 | 0.05 | 3,795,000,000 | 2,787,200 | 1.600 | 2019-09-04 |
| 435 | 2019-08-21 | 1,743,000 | 20,000 | 0.05 | 3,795,000,000 | 3,207,120 | 1.840 | 2019-08-19 |
| 436 | 2019-07-24 | 1,723,000 | -11,000 | 0.05 | 3,795,000,000 | 3,170,320 | 1.840 | 2019-07-22 |
| 437 | 2019-07-19 | 1,734,000 | 11,000 | 0.05 | 3,795,000,000 | 3,034,500 | 1.750 | 2019-07-17 |
| 438 | 2019-07-15 | 1,723,000 | -7,000 | 0.05 | 3,795,000,000 | 3,342,620 | 1.940 | 2019-07-11 |
| 439 | 2019-07-12 | 1,730,000 | -12,000 | 0.05 | 3,795,000,000 | 3,287,000 | 1.900 | 2019-07-10 |
| 440 | 2019-07-04 | 1,742,000 | -14,000 | 0.05 | 3,795,000,000 | 3,100,760 | 1.780 | 2019-07-02 |
| 441 | 2019-06-28 | 1,756,000 | -6,000 | 0.05 | 3,795,000,000 | 3,108,120 | 1.770 | 2019-06-26 |
| 442 | 2019-06-27 | 1,762,000 | -75,000 | 0.05 | 3,795,000,000 | 3,153,980 | 1.790 | 2019-06-25 |
| 443 | 2019-06-26 | 1,837,000 | 30,000 | 0.05 | 3,795,000,000 | 3,269,860 | 1.780 | 2019-06-24 |
| 444 | 2019-06-25 | 1,807,000 | 85,000 | 0.05 | 3,795,000,000 | 3,288,740 | 1.820 | 2019-06-21 |
| 445 | 2019-06-20 | 1,722,000 | -2,000 | 0.05 | 3,795,000,000 | 3,202,920 | 1.860 | 2019-06-18 |
| 446 | 2019-06-18 | 1,724,000 | 3,000 | 0.05 | 3,795,000,000 | 3,275,600 | 1.900 | 2019-06-14 |
| 447 | 2019-06-13 | 1,721,000 | 80,000 | 0.05 | 3,795,000,000 | 3,355,950 | 1.950 | 2019-06-11 |
| 448 | 2019-06-04 | 1,641,000 | -22,000 | 0.04 | 3,795,000,000 | 3,478,920 | 2.120 | 2019-05-31 |
| 449 | 2019-06-03 | 1,663,000 | -1,000 | 0.04 | 3,795,000,000 | 3,708,490 | 2.230 | 2019-05-30 |
| 450 | 2019-05-16 | 1,664,000 | -9,000 | 0.04 | 3,795,000,000 | 3,727,360 | 2.240 | 2019-05-14 |
| 451 | 2019-04-15 | 1,673,000 | 2,000 | 0.04 | 3,795,000,000 | 3,797,710 | 2.270 | 2019-04-11 |
| 452 | 2019-04-12 | 1,671,000 | 8,000 | 0.04 | 3,795,000,000 | 3,759,750 | 2.250 | 2019-04-10 |
| 453 | 2019-04-11 | 1,663,000 | 20,000 | 0.04 | 3,795,000,000 | 3,841,530 | 2.310 | 2019-04-09 |
| 454 | 2019-03-06 | 1,643,000 | 40,000 | 0.04 | 3,795,000,000 | 3,778,900 | 2.300 | 2019-03-04 |
| 455 | 2019-02-22 | 1,603,000 | -34,000 | 0.04 | 3,795,000,000 | 3,959,410 | 2.470 | 2019-02-20 |
| 456 | 2019-01-23 | 1,637,000 | -1,000 | 0.04 | 3,795,000,000 | 3,765,100 | 2.300 | 2019-01-21 |
| 457 | 2019-01-18 | 1,638,000 | -17,000 | 0.04 | 3,795,000,000 | 3,767,400 | 2.300 | 2019-01-16 |
| 458 | 2019-01-17 | 1,655,000 | -8,000 | 0.04 | 3,795,000,000 | 3,889,250 | 2.350 | 2019-01-15 |
| 459 | 2019-01-11 | 1,663,000 | -1,000 | 0.04 | 3,795,000,000 | 3,957,940 | 2.380 | 2019-01-09 |
| 460 | 2019-01-03 | 1,664,000 | -20,000 | 0.04 | 3,795,000,000 | 3,976,960 | 2.390 | 2018-12-28 |
| 461 | 2018-12-11 | 1,684,000 | -1,000 | 0.04 | 3,795,000,000 | 3,873,200 | 2.300 | 2018-12-07 |
| 462 | 2018-12-10 | 1,685,000 | -1,000 | 0.04 | 3,795,000,000 | 3,875,500 | 2.300 | 2018-12-06 |
| 463 | 2018-12-07 | 1,686,000 | -6,000 | 0.04 | 3,795,000,000 | 3,877,800 | 2.300 | 2018-12-05 |
| 464 | 2018-12-06 | 1,692,000 | -1,000 | 0.04 | 3,795,000,000 | 3,891,600 | 2.300 | 2018-12-04 |
| 465 | 2018-12-05 | 1,693,000 | -4,000 | 0.04 | 3,795,000,000 | 3,893,900 | 2.300 | 2018-12-03 |
| 466 | 2018-12-04 | 1,697,000 | -1,000 | 0.04 | 3,795,000,000 | 3,903,100 | 2.300 | 2018-11-30 |
| 467 | 2018-11-19 | 1,698,000 | -100,000 | 0.04 | 3,795,000,000 | 3,854,460 | 2.270 | 2018-11-15 |
| 468 | 2018-11-15 | 1,798,000 | -1,000 | 0.05 | 3,795,000,000 | 4,135,400 | 2.300 | 2018-11-13 |
| 469 | 2018-11-12 | 1,799,000 | -10,000 | 0.05 | 3,795,000,000 | 4,101,720 | 2.280 | 2018-11-08 |
| 470 | 2018-09-14 | 1,809,000 | -2,000 | 0.05 | 3,795,000,000 | 4,214,970 | 2.330 | 2018-09-12 |
| 471 | 2018-08-07 | 1,811,000 | -1,000 | 0.05 | 3,795,000,000 | 4,255,850 | 2.350 | 2018-08-03 |
| 472 | 2018-08-01 | 1,812,000 | -20,000 | 0.05 | 3,795,000,000 | 4,240,080 | 2.340 | 2018-07-30 |
| 473 | 2018-07-23 | 1,832,000 | -1,000 | 0.05 | 3,795,000,000 | 4,488,400 | 2.450 | 2018-07-19 |
| 474 | 2018-07-12 | 1,833,000 | -4,000 | 0.05 | 3,795,000,000 | 4,490,850 | 2.450 | 2018-07-10 |
| 475 | 2018-07-06 | 1,837,000 | -40,000 | 0.05 | 3,795,000,000 | 4,445,540 | 2.420 | 2018-07-04 |
| 476 | 2018-07-05 | 1,877,000 | -60,000 | 0.05 | 3,795,000,000 | 4,561,110 | 2.430 | 2018-07-03 |
| 477 | 2018-07-04 | 1,937,000 | -14,000 | 0.05 | 3,795,000,000 | 4,803,760 | 2.480 | 2018-06-29 |
| 478 | 2018-07-03 | 1,951,000 | -30,000 | 0.05 | 3,795,000,000 | 4,643,380 | 2.380 | 2018-06-28 |
| 479 | 2018-06-27 | 1,981,000 | -4,000 | 0.05 | 3,795,000,000 | 4,774,210 | 2.410 | 2018-06-25 |
| 480 | 2018-06-21 | 1,985,000 | -1,000 | 0.05 | 3,795,000,000 | 4,803,700 | 2.420 | 2018-06-19 |
| 481 | 2018-06-20 | 1,986,000 | 2,000 | 0.05 | 3,795,000,000 | 4,766,400 | 2.400 | 2018-06-15 |
| 482 | 2018-06-19 | 1,984,000 | -10,000 | 0.05 | 3,795,000,000 | 4,761,600 | 2.400 | 2018-06-14 |
| 483 | 2018-06-04 | 1,994,000 | -2,000 | 0.05 | 3,795,000,000 | 4,885,300 | 2.450 | 2018-05-31 |
| 484 | 2018-05-24 | 1,996,000 | -40,000 | 0.05 | 3,795,000,000 | 4,930,120 | 2.470 | 2018-05-21 |
| 485 | 2018-05-21 | 2,036,000 | -98,000 | 0.05 | 3,795,000,000 | 5,069,640 | 2.490 | 2018-05-17 |
| 486 | 2018-05-17 | 2,134,000 | -2,000 | 0.06 | 3,795,000,000 | 5,249,640 | 2.460 | 2018-05-15 |
| 487 | 2018-05-15 | 2,136,000 | -40,000 | 0.06 | 3,795,000,000 | 5,254,560 | 2.460 | 2018-05-11 |
| 488 | 2018-05-14 | 2,176,000 | -50,000 | 0.06 | 3,795,000,000 | 5,352,960 | 2.460 | 2018-05-10 |
| 489 | 2018-05-11 | 2,226,000 | -20,000 | 0.06 | 3,795,000,000 | 5,565,000 | 2.500 | 2018-05-09 |
| 490 | 2018-05-07 | 2,246,000 | -40,000 | 0.06 | 3,795,000,000 | 5,547,620 | 2.470 | 2018-05-03 |
| 491 | 2018-04-27 | 2,286,000 | -61,000 | 0.06 | 3,795,000,000 | 5,715,000 | 2.500 | 2018-04-25 |
| 492 | 2018-04-20 | 2,347,000 | -10,000 | 0.06 | 3,795,000,000 | 5,750,150 | 2.450 | 2018-04-18 |
| 493 | 2018-04-19 | 2,357,000 | -1,000 | 0.06 | 3,795,000,000 | 5,751,080 | 2.440 | 2018-04-17 |
| 494 | 2018-04-16 | 2,358,000 | -15,000 | 0.06 | 3,795,000,000 | 5,777,100 | 2.450 | 2018-04-12 |
| 495 | 2018-04-13 | 2,373,000 | 30,000 | 0.06 | 3,795,000,000 | 5,813,850 | 2.450 | 2018-04-11 |
| 496 | 2018-04-11 | 2,343,000 | -8,000 | 0.06 | 3,795,000,000 | 5,740,350 | 2.450 | 2018-04-09 |
| 497 | 2018-04-10 | 2,351,000 | -1,000 | 0.06 | 3,795,000,000 | 5,736,440 | 2.440 | 2018-04-06 |
| 498 | 2018-04-09 | 2,352,000 | -10,000 | 0.06 | 3,795,000,000 | 5,738,880 | 2.440 | 2018-04-04 |
| 499 | 2018-04-04 | 2,362,000 | -6,000 | 0.06 | 3,795,000,000 | 5,857,760 | 2.480 | 2018-03-29 |
| 500 | 2018-04-03 | 2,368,000 | -10,000 | 0.06 | 3,795,000,000 | 5,612,160 | 2.370 | 2018-03-28 |
| 501 | 2018-03-28 | 2,378,000 | -1,000 | 0.06 | 3,795,000,000 | 5,707,200 | 2.400 | 2018-03-26 |
| 502 | 2018-03-22 | 2,379,000 | -16,000 | 0.06 | 3,795,000,000 | 5,804,760 | 2.440 | 2018-03-20 |
| 503 | 2018-03-21 | 2,395,000 | -4,000 | 0.06 | 3,795,000,000 | 5,795,900 | 2.420 | 2018-03-19 |
| 504 | 2018-03-16 | 2,399,000 | -1,000 | 0.06 | 3,795,000,000 | 5,685,630 | 2.370 | 2018-03-14 |
| 505 | 2018-03-15 | 2,400,000 | -10,000 | 0.06 | 3,795,000,000 | 5,784,000 | 2.410 | 2018-03-13 |
| 506 | 2018-02-27 | 2,410,000 | 16,000 | 0.06 | 3,795,000,000 | 5,952,700 | 2.470 | 2018-02-23 |
| 507 | 2018-02-26 | 2,394,000 | -20,000 | 0.06 | 3,795,000,000 | 5,841,360 | 2.440 | 2018-02-22 |
| 508 | 2018-02-14 | 2,414,000 | -30,000 | 0.06 | 3,795,000,000 | 5,914,300 | 2.450 | 2018-02-12 |
| 509 | 2018-02-13 | 2,444,000 | -2,000 | 0.06 | 3,795,000,000 | 5,987,800 | 2.450 | 2018-02-09 |
| 510 | 2018-02-12 | 2,446,000 | -12,000 | 0.06 | 3,795,000,000 | 5,992,700 | 2.450 | 2018-02-08 |
| 511 | 2018-02-08 | 2,458,000 | -7,000 | 0.06 | 3,795,000,000 | 6,022,100 | 2.450 | 2018-02-06 |
| 512 | 2018-01-31 | 2,465,000 | 75,000 | 0.06 | 3,795,000,000 | 6,039,250 | 2.450 | 2018-01-29 |
| 513 | 2018-01-29 | 2,390,000 | 29,000 | 0.06 | 3,795,000,000 | 5,783,800 | 2.420 | 2018-01-25 |
| 514 | 2018-01-26 | 2,361,000 | -6,000 | 0.06 | 3,795,000,000 | 5,902,500 | 2.500 | 2018-01-24 |
| 515 | 2018-01-25 | 2,367,000 | -10,000 | 0.06 | 3,795,000,000 | 5,799,150 | 2.450 | 2018-01-23 |
| 516 | 2018-01-24 | 2,377,000 | -49,000 | 0.06 | 3,795,000,000 | 5,894,960 | 2.480 | 2018-01-22 |
| 517 | 2018-01-23 | 2,426,000 | 2,000 | 0.06 | 3,795,000,000 | 5,943,700 | 2.450 | 2018-01-19 |
| 518 | 2018-01-22 | 2,424,000 | -4,000 | 0.06 | 3,795,000,000 | 5,963,040 | 2.460 | 2018-01-18 |
| 519 | 2018-01-19 | 2,428,000 | -1,000 | 0.06 | 3,795,000,000 | 5,900,040 | 2.430 | 2018-01-17 |
| 520 | 2018-01-17 | 2,429,000 | -82,000 | 0.06 | 3,795,000,000 | 5,951,050 | 2.450 | 2018-01-15 |
| 521 | 2018-01-15 | 2,511,000 | -9,000 | 0.07 | 3,795,000,000 | 6,026,400 | 2.400 | 2018-01-11 |
| 522 | 2018-01-10 | 2,520,000 | 22,000 | 0.07 | 3,795,000,000 | 6,123,600 | 2.430 | 2018-01-08 |
| 523 | 2018-01-09 | 2,498,000 | -20,000 | 0.07 | 3,795,000,000 | 6,170,060 | 2.470 | 2018-01-05 |
| 524 | 2018-01-08 | 2,518,000 | 10,000 | 0.07 | 3,795,000,000 | 6,169,100 | 2.450 | 2018-01-04 |
| 525 | 2018-01-05 | 2,508,000 | -9,000 | 0.07 | 3,795,000,000 | 6,119,520 | 2.440 | 2018-01-03 |
| 526 | 2018-01-04 | 2,517,000 | 44,000 | 0.07 | 3,795,000,000 | 6,242,160 | 2.480 | 2018-01-02 |
| 527 | 2018-01-03 | 2,473,000 | -45,000 | 0.07 | 3,795,000,000 | 6,355,610 | 2.570 | 2017-12-29 |
| 528 | 2017-12-27 | 2,518,000 | -9,000 | 0.07 | 3,795,000,000 | 6,143,920 | 2.440 | 2017-12-21 |
| 529 | 2017-12-21 | 2,527,000 | -10,000 | 0.07 | 3,795,000,000 | 6,241,690 | 2.470 | 2017-12-19 |
| 530 | 2017-12-20 | 2,537,000 | -78,000 | 0.07 | 3,795,000,000 | 6,291,760 | 2.480 | 2017-12-18 |
| 531 | 2017-12-19 | 2,615,000 | -5,000 | 0.07 | 3,795,000,000 | 6,511,350 | 2.490 | 2017-12-15 |
| 532 | 2017-12-18 | 2,620,000 | -60,000 | 0.07 | 3,795,000,000 | 6,419,000 | 2.450 | 2017-12-14 |
| 533 | 2017-12-14 | 2,680,000 | -24,000 | 0.07 | 3,795,000,000 | 6,164,000 | 2.300 | 2017-12-12 |
| 534 | 2017-12-13 | 2,704,000 | 5,000 | 0.07 | 3,795,000,000 | 6,219,200 | 2.300 | 2017-12-11 |
| 535 | 2017-12-12 | 2,699,000 | -20,000 | 0.07 | 3,795,000,000 | 6,072,750 | 2.250 | 2017-12-08 |
| 536 | 2017-12-11 | 2,719,000 | -61,000 | 0.07 | 3,795,000,000 | 6,090,560 | 2.240 | 2017-12-07 |
| 537 | 2017-12-08 | 2,780,000 | -28,000 | 0.07 | 3,795,000,000 | 6,282,800 | 2.260 | 2017-12-06 |
| 538 | 2017-12-07 | 2,808,000 | -30,000 | 0.07 | 3,795,000,000 | 6,542,640 | 2.330 | 2017-12-05 |
| 539 | 2017-12-06 | 2,838,000 | -20,000 | 0.07 | 3,795,000,000 | 6,612,540 | 2.330 | 2017-12-04 |
| 540 | 2017-12-05 | 2,858,000 | 20,000 | 0.08 | 3,795,000,000 | 6,544,820 | 2.290 | 2017-12-01 |
| 541 | 2017-12-01 | 2,838,000 | -4,000 | 0.07 | 3,795,000,000 | 6,300,360 | 2.220 | 2017-11-29 |
| 542 | 2017-11-29 | 2,842,000 | -5,000 | 0.07 | 3,795,000,000 | 6,337,660 | 2.230 | 2017-11-27 |
| 543 | 2017-11-28 | 2,847,000 | -6,000 | 0.08 | 3,795,000,000 | 6,633,510 | 2.330 | 2017-11-24 |
| 544 | 2017-11-27 | 2,853,000 | -20,000 | 0.08 | 3,795,000,000 | 6,333,660 | 2.220 | 2017-11-23 |
| 545 | 2017-11-23 | 2,873,000 | -30,000 | 0.08 | 3,795,000,000 | 6,320,600 | 2.200 | 2017-11-21 |
| 546 | 2017-11-22 | 2,903,000 | -30,000 | 0.08 | 3,795,000,000 | 6,386,600 | 2.200 | 2017-11-20 |
| 547 | 2017-11-20 | 2,933,000 | -100,000 | 0.08 | 3,795,000,000 | 6,716,570 | 2.290 | 2017-11-16 |
| 548 | 2017-11-16 | 3,033,000 | -5,000 | 0.08 | 3,795,000,000 | 6,915,240 | 2.280 | 2017-11-14 |
| 549 | 2017-11-15 | 3,038,000 | -39,000 | 0.08 | 3,795,000,000 | 6,835,500 | 2.250 | 2017-11-13 |
| 550 | 2017-11-14 | 3,077,000 | 10,000 | 0.08 | 3,795,000,000 | 6,769,400 | 2.200 | 2017-11-10 |
| 551 | 2017-11-13 | 3,067,000 | -3,000 | 0.08 | 3,795,000,000 | 6,778,070 | 2.210 | 2017-11-09 |
| 552 | 2017-11-10 | 3,070,000 | 5,000 | 0.08 | 3,795,000,000 | 6,815,400 | 2.220 | 2017-11-08 |
| 553 | 2017-11-09 | 3,065,000 | 8,000 | 0.08 | 3,795,000,000 | 6,804,300 | 2.220 | 2017-11-07 |
| 554 | 2017-11-08 | 3,057,000 | 24,000 | 0.08 | 3,795,000,000 | 6,786,540 | 2.220 | 2017-11-06 |
| 555 | 2017-11-07 | 3,033,000 | 24,000 | 0.08 | 3,795,000,000 | 6,733,260 | 2.220 | 2017-11-03 |
| 556 | 2017-11-06 | 3,009,000 | 27,000 | 0.08 | 3,795,000,000 | 6,710,070 | 2.230 | 2017-11-02 |
| 557 | 2017-11-03 | 2,982,000 | 30,000 | 0.08 | 3,795,000,000 | 6,649,860 | 2.230 | 2017-11-01 |
| 558 | 2017-10-31 | 2,952,000 | 4,000 | 0.08 | 3,795,000,000 | 6,760,080 | 2.290 | 2017-10-27 |
| 559 | 2017-10-30 | 2,948,000 | -10,000 | 0.08 | 3,795,000,000 | 6,780,400 | 2.300 | 2017-10-26 |
| 560 | 2017-10-27 | 2,958,000 | -3,000 | 0.08 | 3,795,000,000 | 6,803,400 | 2.300 | 2017-10-25 |
| 561 | 2017-10-26 | 2,961,000 | 140,000 | 0.08 | 3,795,000,000 | 6,810,300 | 2.300 | 2017-10-24 |
| 562 | 2017-10-25 | 2,821,000 | -15,000 | 0.07 | 3,795,000,000 | 6,572,930 | 2.330 | 2017-10-23 |
| 563 | 2017-10-24 | 2,836,000 | -13,000 | 0.07 | 3,795,000,000 | 6,664,600 | 2.350 | 2017-10-20 |
| 564 | 2017-10-20 | 2,849,000 | 15,000 | 0.08 | 3,795,000,000 | 6,695,150 | 2.350 | 2017-10-18 |
| 565 | 2017-10-19 | 2,834,000 | 1,000 | 0.07 | 3,795,000,000 | 6,659,900 | 2.350 | 2017-10-17 |
| 566 | 2017-10-18 | 2,833,000 | 2,000 | 0.07 | 3,795,000,000 | 6,657,550 | 2.350 | 2017-10-16 |
| 567 | 2017-10-16 | 2,831,000 | 5,000 | 0.07 | 3,795,000,000 | 6,737,780 | 2.380 | 2017-10-12 |
| 568 | 2017-10-12 | 2,826,000 | 21,000 | 0.07 | 3,795,000,000 | 6,754,140 | 2.390 | 2017-10-10 |
| 569 | 2017-10-11 | 2,805,000 | -1,000 | 0.07 | 3,795,000,000 | 6,619,800 | 2.360 | 2017-10-09 |
| 570 | 2017-10-10 | 2,806,000 | -2,000 | 0.07 | 3,795,000,000 | 6,650,220 | 2.370 | 2017-10-06 |
| 571 | 2017-10-03 | 2,808,000 | -7,000 | 0.07 | 3,795,000,000 | 6,739,200 | 2.400 | 2017-09-28 |
| 572 | 2017-09-29 | 2,815,000 | 20,000 | 0.07 | 3,795,000,000 | 6,615,250 | 2.350 | 2017-09-27 |
| 573 | 2017-09-28 | 2,795,000 | 5,000 | 0.07 | 3,795,000,000 | 6,568,250 | 2.350 | 2017-09-26 |
| 574 | 2017-09-27 | 2,790,000 | -1,000 | 0.07 | 3,795,000,000 | 6,584,400 | 2.360 | 2017-09-25 |
| 575 | 2017-09-26 | 2,791,000 | -37,000 | 0.07 | 3,795,000,000 | 6,642,580 | 2.380 | 2017-09-22 |
| 576 | 2017-09-25 | 2,828,000 | 12,000 | 0.07 | 3,795,000,000 | 6,758,920 | 2.390 | 2017-09-21 |
| 577 | 2017-09-20 | 2,816,000 | 1,000 | 0.07 | 3,795,000,000 | 6,758,400 | 2.400 | 2017-09-18 |
| 578 | 2017-09-19 | 2,815,000 | -6,000 | 0.07 | 3,795,000,000 | 6,812,300 | 2.420 | 2017-09-15 |
| 579 | 2017-09-18 | 2,821,000 | 5,000 | 0.07 | 3,795,000,000 | 6,770,400 | 2.400 | 2017-09-14 |
| 580 | 2017-09-15 | 2,816,000 | 8,000 | 0.07 | 3,795,000,000 | 6,758,400 | 2.400 | 2017-09-13 |
| 581 | 2017-09-13 | 2,808,000 | 13,000 | 0.07 | 3,795,000,000 | 6,739,200 | 2.400 | 2017-09-11 |
| 582 | 2017-09-08 | 2,795,000 | 16,000 | 0.07 | 3,795,000,000 | 6,791,850 | 2.430 | 2017-09-06 |
| 583 | 2017-09-05 | 2,779,000 | -2,000 | 0.07 | 3,795,000,000 | 6,808,550 | 2.450 | 2017-09-01 |
| 584 | 2017-09-04 | 2,781,000 | -10,000 | 0.07 | 3,795,000,000 | 6,813,450 | 2.450 | 2017-08-31 |
| 585 | 2017-09-01 | 2,791,000 | -118,000 | 0.07 | 3,795,000,000 | 6,921,680 | 2.480 | 2017-08-30 |
| 586 | 2017-08-31 | 2,909,000 | -19,000 | 0.08 | 3,795,000,000 | 7,127,050 | 2.450 | 2017-08-29 |
| 587 | 2017-08-30 | 2,928,000 | -28,000 | 0.08 | 3,795,000,000 | 7,115,040 | 2.430 | 2017-08-28 |
| 588 | 2017-08-29 | 2,956,000 | 28,000 | 0.08 | 3,795,000,000 | 7,153,520 | 2.420 | 2017-08-25 |
| 589 | 2017-08-28 | 2,928,000 | -30,000 | 0.08 | 3,795,000,000 | 7,115,040 | 2.430 | 2017-08-24 |
| 590 | 2017-08-25 | 2,958,000 | -142,000 | 0.08 | 3,795,000,000 | 7,187,940 | 2.430 | 2017-08-22 |
| 591 | 2017-08-24 | 3,100,000 | 24,000 | 0.08 | 3,795,000,000 | 7,595,000 | 2.450 | 2017-08-21 |
| 592 | 2017-08-17 | 3,076,000 | -20,000 | 0.08 | 3,795,000,000 | 7,597,720 | 2.470 | 2017-08-15 |
| 593 | 2017-08-16 | 3,096,000 | -10,000 | 0.08 | 3,795,000,000 | 7,616,160 | 2.460 | 2017-08-14 |
| 594 | 2017-08-15 | 3,106,000 | -58,000 | 0.08 | 3,795,000,000 | 7,640,760 | 2.460 | 2017-08-11 |
| 595 | 2017-08-14 | 3,164,000 | -150,000 | 0.10 | 3,300,000,000 | 7,783,440 | 2.460 | 2017-08-10 |
| 596 | 2017-08-11 | 3,314,000 | -2,000 | 0.10 | 3,300,000,000 | 8,152,440 | 2.460 | 2017-08-09 |
| 597 | 2017-08-10 | 3,316,000 | -25,000 | 0.10 | 3,300,000,000 | 8,157,360 | 2.460 | 2017-08-08 |
| 598 | 2017-08-09 | 3,341,000 | -10,000 | 0.10 | 3,300,000,000 | 8,218,860 | 2.460 | 2017-08-07 |
| 599 | 2017-08-08 | 3,351,000 | -21,000 | 0.10 | 3,300,000,000 | 8,243,460 | 2.460 | 2017-08-04 |
| 600 | 2017-08-07 | 3,372,000 | -47,000 | 0.10 | 3,300,000,000 | 8,295,120 | 2.460 | 2017-08-03 |
| 601 | 2017-08-04 | 3,419,000 | -50,000 | 0.10 | 3,300,000,000 | 8,410,740 | 2.460 | 2017-08-02 |
| 602 | 2017-08-03 | 3,469,000 | -22,000 | 0.11 | 3,300,000,000 | 8,533,740 | 2.460 | 2017-08-01 |
| 603 | 2017-08-02 | 3,491,000 | -29,000 | 0.11 | 3,300,000,000 | 8,622,770 | 2.470 | 2017-07-31 |
| 604 | 2017-08-01 | 3,520,000 | 15,000 | 0.11 | 3,300,000,000 | 8,694,400 | 2.470 | 2017-07-28 |
| 605 | 2017-07-31 | 3,505,000 | -40,000 | 0.11 | 3,300,000,000 | 8,657,350 | 2.470 | 2017-07-27 |
| 606 | 2017-07-28 | 3,545,000 | 2,000 | 0.11 | 3,300,000,000 | 8,756,150 | 2.470 | 2017-07-26 |
| 607 | 2017-07-27 | 3,543,000 | -20,000 | 0.11 | 3,300,000,000 | 8,786,640 | 2.480 | 2017-07-25 |
| 608 | 2017-07-26 | 3,563,000 | -44,000 | 0.11 | 3,300,000,000 | 8,836,240 | 2.480 | 2017-07-24 |
| 609 | 2017-07-25 | 3,607,000 | 41,000 | 0.11 | 3,300,000,000 | 8,981,430 | 2.490 | 2017-07-21 |
| 610 | 2017-07-24 | 3,566,000 | 220,000 | 0.11 | 3,300,000,000 | 8,879,340 | 2.490 | 2017-07-20 |
| 611 | 2017-07-21 | 3,346,000 | 0.10 | 3,300,000,000 | 8,331,540 | 2.490 | 2017-07-19 | |
Copyright & disclaimer, Privacy policy