IntelliMark AI International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08041  2000-07-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIYU BANKING CORPORATION LIMITED 集友銀行有限公司

CCASSID: C00048

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.830 2025-11-11
2 2025-11-12 0.840 2025-11-10
3 2023-06-27 0 -100,000 0.00 792,745,615 0 0.295 2023-06-23
4 2022-01-20 100,000 -40,000 0.01 789,745,615 42,500 0.425 2022-01-18
5 2022-01-04 140,000 40,000 0.02 789,745,615 56,000 0.400 2021-12-30
6 2020-08-28 100,000 -12,000 0.01 690,877,231 21,000 0.210 2020-08-26
7 2018-12-05 112,000 -2,000 0.02 682,877,231 53,760 0.480 2018-12-03
8 2018-05-28 114,000 10,000 0.02 680,377,231 115,140 1.010 2018-05-24
9 2018-01-31 104,000 -16,000 0.02 640,377,231 114,400 1.100 2018-01-29
10 2018-01-24 120,000 16,000 0.02 640,377,231 109,200 0.910 2018-01-22
11 2018-01-18 104,000 -10,000 0.02 640,377,231 108,160 1.040 2018-01-16
12 2018-01-04 114,000 2,000 0.02 640,377,231 100,320 0.880 2018-01-02
13 2017-12-27 112,000 10,000 0.02 640,377,231 103,040 0.920 2017-12-21
14 2017-09-11 102,000 -20,000 0.02 570,377,231 145,860 1.430 2017-09-07
15 2017-08-08 122,000 10,000 0.02 570,377,231 115,900 0.950 2017-08-04
16 2017-07-21 112,000 10,000 0.02 570,377,231 112,000 1.000 2017-07-19
17 2017-05-31 102,000 -10,000 0.02 570,377,231 134,640 1.320 2017-05-26
18 2017-05-29 112,000 -12,000 0.02 570,377,231 142,240 1.270 2017-05-25
19 2017-05-16 124,000 10,000 0.02 570,377,231 128,960 1.040 2017-05-12
20 2017-05-11 114,000 2,000 0.02 570,377,231 128,820 1.130 2017-05-09
21 2017-05-02 112,000 10,000 0.02 570,377,231 147,840 1.320 2017-04-27
22 2017-04-27 102,000 -10,000 0.02 570,377,231 148,920 1.460 2017-04-25
23 2017-04-21 112,000 -10,000 0.02 570,377,231 165,760 1.480 2017-04-19
24 2016-12-12 122,000 -30,000 0.02 570,377,231 142,740 1.170 2016-12-08
25 2016-10-17 152,000 4,000 0.03 570,377,231 224,960 1.480 2016-10-13
26 2016-10-04 148,000 -4,000 0.03 510,377,231 232,360 1.570 2016-09-30
27 2016-09-27 152,000 6,000 0.03 510,377,231 241,680 1.590 2016-09-23
28 2016-03-22 146,000 -8,000 0.03 509,879,379 233,600 1.600 2016-03-18
29 2015-12-10 154,000 -6,000 0.03 509,879,379 392,700 2.550 2015-12-08
30 2015-08-25 160,000 4,000 0.03 493,179,379 504,000 3.150 2015-08-21
31 2015-08-19 156,000 2,000 0.03 493,179,379 608,400 3.900 2015-08-17
32 2015-08-13 154,000 26,000 0.03 493,179,379 677,600 4.400 2015-08-11
33 2015-08-11 128,000 -6,000 0.03 493,179,379 505,600 3.950 2015-08-07
34 2015-07-29 134,000 6,000 0.03 493,179,379 415,400 3.100 2015-07-27
35 2015-07-27 128,000 50,000 0.03 493,179,379 448,000 3.500 2015-07-23
36 2015-07-24 78,000 50,000 0.02 493,179,379 261,300 3.350 2015-07-22
37 2015-07-13 28,000 14,400 0.01 493,179,379 93,800 3.350 2015-07-09
38 2015-07-09 13,600 10,000 0.01 98,635,876 47,600 3.500 2015-07-07
39 2015-06-29 3,600 -4,000 0.00 98,635,876 15,696 4.360 2015-06-25
40 2015-06-26 7,600 -130,400 0.01 98,635,876 30,248 3.980 2015-06-24
41 2015-06-25 138,000 90,000 0.03 493,179,379 563,040 4.080 2015-06-23
42 2015-06-23 48,000 10,000 0.01 493,179,379 168,000 3.500 2015-06-19
43 2015-06-22 38,000 10,000 0.01 493,179,379 125,400 3.300 2015-06-18
44 2015-06-19 28,000 10,000 0.01 493,179,379 95,760 3.420 2015-06-17
45 2015-05-27 18,000 -10,000 0.00 493,179,379 52,200 2.900 2015-05-22
46 2015-05-21 28,000 -10,000 0.01 493,179,379 84,000 3.000 2015-05-19
47 2015-05-20 38,000 10,000 0.01 493,179,379 108,680 2.860 2015-05-18
48 2015-05-19 28,000 10,000 0.01 493,179,379 72,800 2.600 2015-05-15
49 2015-04-21 18,000 -10,000 0.00 493,179,379 46,800 2.600 2015-04-17
50 2015-04-17 28,000 20,000 0.01 493,179,379 61,040 2.180 2015-04-15
51 2015-03-31 8,000 -4,000 0.00 493,179,379 10,400 1.300 2015-03-27
52 2015-03-10 12,000 -26,000 0.00 493,179,379 19,920 1.660 2015-03-06
53 2014-11-24 38,000 -10,000 0.01 493,179,379 21,280 0.560 2014-11-20
54 2014-05-13 48,000 -192,000 0.01 493,179,379 13,344 0.278 2014-05-09
55 2014-04-25 240,000 192,000 0.05 493,179,379 79,200 0.330 2014-04-23
56 2014-03-21 48,000 -18,000 0.01 493,179,379 15,840 0.330 2014-03-19
57 2014-02-19 66,000 -130,000 0.01 493,179,379 21,780 0.330 2014-02-17
58 2014-02-18 196,000 8,000 0.04 493,179,379 70,560 0.360 2014-02-14
59 2014-02-11 188,000 140,000 0.04 493,179,379 63,920 0.340 2014-02-07
60 2014-01-10 48,000 -150,000 0.01 493,179,379 19,200 0.400 2014-01-08
61 2013-10-23 198,000 -40,000 0.04 493,179,379 65,340 0.330 2013-10-21
62 2013-10-21 238,000 40,000 0.05 493,179,379 80,920 0.340 2013-10-17
63 2013-10-17 198,000 -22,000 0.04 493,179,379 69,300 0.350 2013-10-15
64 2013-10-11 220,000 70,000 0.04 493,179,379 81,400 0.370 2013-10-09
65 2013-10-10 150,000 80,000 0.03 493,179,379 57,000 0.380 2013-10-08
66 2013-10-02 70,000 10,000 0.01 493,179,379 25,900 0.370 2013-09-27
67 2013-09-30 60,000 -254,000 0.01 493,179,379 24,000 0.400 2013-09-26
68 2013-09-27 314,000 290,000 0.06 493,179,379 84,780 0.270 2013-09-25
69 2013-09-18 24,000 -50,000 0.00 493,179,379 17,760 0.740 2013-09-16
70 2013-04-03 74,000 -30,000 0.02 493,179,379 51,060 0.690 2013-03-28
71 2013-03-22 104,000 -100,000 0.02 493,179,379 68,640 0.660 2013-03-20
72 2013-03-13 204,000 100,000 0.04 493,179,379 120,360 0.590 2013-03-11
73 2013-03-11 104,000 -450,000 0.02 493,179,379 56,160 0.540 2013-03-07
74 2013-03-08 554,000 -100,000 0.11 493,179,379 299,160 0.540 2013-03-06
75 2013-03-07 654,000 -30,000 0.13 493,179,379 359,700 0.550 2013-03-05
76 2013-03-06 684,000 -44,000 0.14 493,179,379 383,040 0.560 2013-03-04
77 2013-03-05 728,000 20,000 0.15 493,179,379 414,960 0.570 2013-03-01
78 2013-03-04 708,000 -8,000 0.14 493,179,379 403,560 0.570 2013-02-28
79 2013-03-01 716,000 108,000 0.15 493,179,379 393,800 0.550 2013-02-27
80 2013-02-28 608,000 72,000 0.12 493,179,379 346,560 0.570 2013-02-26
81 2013-02-27 536,000 332,000 0.11 493,179,379 321,600 0.600 2013-02-25
82 2013-02-26 204,000 -34,000 0.04 493,179,379 148,920 0.730 2013-02-22
83 2013-02-25 238,000 -6,000 0.05 493,179,379 199,920 0.840 2013-02-21
84 2013-02-22 244,000 60,000 0.05 493,179,379 209,840 0.860 2013-02-20
85 2013-02-20 184,000 -30,000 0.04 493,179,379 165,600 0.900 2013-02-18
86 2013-02-14 214,000 114,000 0.04 493,179,379 143,380 0.670 2013-02-07
87 2013-02-08 100,000 56,000 0.02 493,179,379 75,000 0.750 2013-02-06
88 2013-01-30 44,000 20,000 0.01 493,179,379 22,000 0.500 2013-01-28
89 2012-10-31 24,000 -12,000 0.00 488,563,994 10,560 0.440 2012-10-29
90 2012-10-22 36,000 -50,000 0.01 488,563,994 14,760 0.410 2012-10-18
91 2012-10-18 86,000 44,000 0.02 488,563,994 34,400 0.400 2012-10-16
92 2012-10-09 42,000 -60,000 0.01 488,563,994 16,800 0.400 2012-10-05
93 2012-09-28 102,000 66,000 0.02 488,563,994 40,800 0.400 2012-09-26
94 2012-09-27 36,000 -60,000 0.01 488,563,994 15,840 0.440 2012-09-25
95 2012-09-19 96,000 60,000 0.02 488,563,994 38,400 0.400 2012-09-17
96 2012-09-10 36,000 -300,000 0.01 488,563,994 11,520 0.320 2012-09-06
97 2012-09-07 336,000 -260,000 0.07 488,563,994 110,880 0.330 2012-09-05
98 2012-08-28 596,000 260,000 0.12 488,563,994 178,800 0.300 2012-08-24
99 2012-08-27 336,000 6,000 0.07 488,563,994 117,600 0.350 2012-08-23
100 2012-08-21 330,000 6,000 0.07 488,563,994 132,000 0.400 2012-08-17
101 2012-08-15 324,000 -100,000 0.07 488,563,994 103,680 0.320 2012-08-13
102 2012-08-03 424,000 300,000 0.09 488,563,994 106,000 0.250 2012-08-01
103 2012-08-02 124,000 -100,000 0.03 488,563,994 29,760 0.240 2012-07-31
104 2012-06-26 224,000 100,000 0.07 325,709,330 49,280 0.220 2012-06-22
105 2012-06-22 124,000 -40,000 0.04 325,709,330 28,520 0.230 2012-06-20
106 2012-06-15 164,000 20,000 0.05 325,709,330 36,080 0.220 2012-06-13
107 2012-06-08 144,000 -140,000 0.04 325,709,330 43,200 0.300 2012-06-06
108 2012-06-06 284,000 120,000 0.09 325,709,330 76,680 0.270 2012-06-04
109 2012-06-05 164,000 100,000 0.05 325,709,330 47,560 0.290 2012-06-01
110 2012-06-04 64,000 -180,000 0.02 325,709,330 19,840 0.310 2012-05-31
111 2012-05-31 244,000 200,000 0.07 325,709,330 63,440 0.260 2012-05-29
112 2012-05-30 44,000 20,000 0.01 325,709,330 10,560 0.240 2012-05-28
113 2011-05-31 24,000 -30,000 0.01 241,805,582 56,640 2.360 2011-05-27
114 2011-05-25 54,000 30,000 0.02 241,805,582 129,600 2.400 2011-05-23
115 2011-05-19 24,000 -10,000 0.01 241,805,582 53,760 2.240 2011-05-17
116 2011-04-04 34,000 -16,000 0.02 203,805,582 95,200 2.800 2011-03-31
117 2011-03-10 50,000 -10,000 0.02 203,805,582 112,000 2.240 2011-03-08
118 2011-01-28 60,000 -4,000 0.03 203,805,582 99,000 1.650 2011-01-26
119 2010-12-30 64,000 -6,000 0.03 203,805,582 104,960 1.640 2010-12-28
120 2010-11-10 70,000 -8,000 0.03 203,805,582 142,800 2.040 2010-11-08
121 2010-10-22 78,000 12,000 0.04 203,805,582 161,460 2.070 2010-10-20
122 2010-10-19 66,000 8,000 0.04 185,805,582 135,300 2.050 2010-10-15
123 2010-08-25 58,000 4,000 0.03 185,805,582 147,900 2.550 2010-08-23
124 2010-07-23 54,000 -22,000 0.03 185,805,582 153,900 2.850 2010-07-21
125 2010-06-30 76,000 10,000 0.04 185,805,582 239,400 3.150 2010-06-28
126 2010-06-24 66,000 -4,000 0.04 185,805,582 194,700 2.950 2010-06-22
127 2010-06-07 70,000 -10,000 0.04 185,805,582 206,500 2.950 2010-06-03
128 2010-05-27 80,000 -10,000 0.04 185,805,582 224,000 2.800 2010-05-25
129 2010-05-18 90,000 -2,000 0.05 185,805,582 265,500 2.950 2010-05-14
130 2010-04-23 92,000 -54,000 0.05 185,805,582 280,600 3.050 2010-04-21
131 2010-04-21 146,000 -2,000 0.08 185,805,582 438,000 3.000 2010-04-19
132 2010-04-20 148,000 -4,000 0.08 185,805,582 429,200 2.900 2010-04-16
133 2010-04-19 152,000 54,000 0.08 185,805,582 376,960 2.480 2010-04-15
134 2010-04-08 98,000 6,000 0.05 185,805,582 235,200 2.400 2010-04-01
135 2010-03-18 92,000 -10,000 0.05 185,805,582 239,200 2.600 2010-03-16
136 2010-03-12 102,000 10,000 0.05 185,805,582 265,200 2.600 2010-03-10
137 2010-02-26 92,000 10,000 0.05 185,805,582 289,800 3.150 2010-02-24
138 2010-02-10 82,000 10,000 0.04 185,805,582 250,100 3.050 2010-02-08
139 2010-02-03 72,000 4,000 0.04 185,805,582 219,600 3.050 2010-02-01
140 2010-01-29 68,000 -14,000 0.04 185,805,582 210,800 3.100 2010-01-27
141 2010-01-28 82,000 14,000 0.04 185,805,582 258,300 3.150 2010-01-26
142 2010-01-27 68,000 8,000 0.04 185,805,582 204,000 3.000 2010-01-25
143 2010-01-25 60,000 -4,000 0.03 185,805,582 174,000 2.900 2010-01-21
144 2009-12-22 64,000 6,000 0.03 185,805,582 163,200 2.550 2009-12-18
145 2009-12-15 58,000 12,000 0.03 185,805,582 179,800 3.100 2009-12-11
146 2009-12-11 46,000 -6,000 0.02 185,805,582 144,900 3.150 2009-12-09
147 2009-12-10 52,000 6,000 0.03 185,805,582 158,600 3.050 2009-12-08
148 2009-12-09 46,000 -6,000 0.02 185,805,582 142,600 3.100 2009-12-07
149 2009-12-07 52,000 6,000 0.03 185,805,582 145,600 2.800 2009-12-03
150 2009-12-02 46,000 4,000 0.02 185,805,582 142,600 3.100 2009-11-30
151 2009-11-04 42,000 4,000 0.02 186,105,582 104,580 2.490 2009-11-02
152 2009-10-27 38,000 4,000 0.02 186,105,582 98,800 2.600 2009-10-22
153 2009-08-26 34,000 -4,000 0.02 168,523,492 115,600 3.400 2009-08-24
154 2009-08-19 38,000 10,000 0.02 168,523,492 152,000 4.000 2009-08-17
155 2009-08-14 28,000 -8,000 0.02 168,523,492 114,800 4.100 2009-08-12
156 2009-08-13 36,000 8,000 0.02 168,523,492 138,600 3.850 2009-08-11
157 2009-08-07 28,000 10,000 0.02 168,523,492 107,800 3.850 2009-08-05
158 2009-08-05 18,000 -10,000 0.01 168,523,492 72,900 4.050 2009-08-03
159 2009-08-04 28,000 20,000 0.02 168,523,492 113,400 4.050 2009-07-31
160 2009-07-29 8,000 -10,000 0.01 157,923,492 31,600 3.950 2009-07-27
161 2009-07-27 18,000 10,000 0.01 157,923,492 71,100 3.950 2009-07-23
162 2009-07-24 8,000 -20,000 0.01 157,923,492 32,000 4.000 2009-07-22
163 2009-07-17 28,000 10,000 0.02 157,923,492 114,800 4.100 2009-07-15
164 2009-07-13 18,000 10,000 0.01 157,923,492 72,900 4.050 2009-07-09
165 2009-06-16 8,000 -52,000 0.01 157,923,492 28,000 3.500 2009-06-12
166 2009-06-02 60,000 48,000 0.04 157,923,492 153,000 2.550 2009-05-29
167 2009-06-01 12,000 -16,000 0.01 157,923,492 30,600 2.550 2009-05-27
168 2009-05-22 28,000 16,400 0.02 157,923,492 64,400 2.300 2009-05-20
169 2009-04-22 11,600 -8,000 0.01 141,323,492 21,460 1.850 2009-04-20
170 2009-04-15 19,600 -2,000 0.01 141,323,492 34,300 1.750 2009-04-09
171 2009-04-09 21,600 2,000 0.02 141,323,492 38,880 1.800 2009-04-07
172 2009-03-06 19,600 -8,000 0.01 141,323,492 40,180 2.050 2009-03-04
173 2009-03-03 27,600 8,000 0.02 141,323,492 62,100 2.250 2009-02-27
174 2009-02-24 19,600 -400 0.01 141,323,492 40,180 2.050 2009-02-20
175 2009-02-11 20,000 8,000 0.01 141,323,492 45,000 2.250 2009-02-09
176 2009-01-15 12,000 -6,000 0.01 134,123,492 27,600 2.300 2009-01-13
177 2009-01-13 18,000 6,000 0.01 134,123,492 54,000 3.000 2009-01-09
178 2009-01-09 12,000 -2,000 0.01 134,123,492 31,800 2.650 2009-01-07
179 2008-12-30 14,000 -4,000 0.01 134,123,492 23,100 1.650 2008-12-23
180 2008-12-17 18,000 2,000 0.01 134,123,492 30,600 1.700 2008-12-15
181 2008-12-16 16,000 2,000 0.01 134,123,492 20,800 1.300 2008-12-12
182 2008-10-16 14,000 2,000 0.01 134,123,492 21,000 1.500 2008-10-14
183 2008-10-15 12,000 2,000 0.01 134,123,492 15,600 1.300 2008-10-13
184 2008-09-22 10,000 -8,800 0.01 134,123,492 14,500 1.450 2008-09-18
185 2008-09-18 18,800 -1,200 0.01 134,123,492 42,300 2.250 2008-09-16
186 2008-07-24 20,000 4,800 0.01 134,123,492 83,000 4.150 2008-07-22
187 2008-07-17 15,200 7,200 0.01 134,123,492 76,000 5.000 2008-07-15
188 2008-07-16 8,000 2,000 0.01 134,123,492 40,000 5.000 2008-07-14
189 2008-07-11 6,000 1,200 0.00 134,123,492 24,900 4.150 2008-07-09
190 2008-07-04 4,800 2,000 0.00 134,123,492 24,720 5.150 2008-07-02
191 2008-07-03 2,800 -2,000 0.00 134,123,492 14,980 5.350 2008-06-30
192 2008-06-30 4,800 -15,600 0.00 134,123,492 22,320 4.650 2008-06-26
193 2008-06-25 20,400 2,000 0.02 134,123,492 120,360 5.900 2008-06-23
194 2008-06-19 18,400 -4,000 0.01 134,123,492 109,480 5.950 2008-06-17
195 2008-06-17 22,400 4,000 0.02 134,123,492 134,400 6.000 2008-06-13
196 2008-06-13 18,400 -4,000 0.01 134,123,492 119,600 6.500 2008-06-11
197 2008-06-12 22,400 2,800 0.02 134,123,492 131,040 5.850 2008-06-10
198 2008-06-11 19,600 -14,000 0.01 134,123,492 115,640 5.900 2008-06-06
199 2008-06-10 33,600 -2,000 0.03 134,123,492 198,240 5.900 2008-06-05
200 2008-06-06 35,600 400 0.03 134,123,492 229,620 6.450 2008-06-04
201 2008-06-05 35,200 -3,200 0.03 134,123,492 234,080 6.650 2008-06-03
202 2008-06-04 38,400 -2,000 0.03 134,123,492 220,800 5.750 2008-06-02
203 2008-06-02 40,400 18,400 0.03 134,123,492 185,840 4.600 2008-05-29
204 2008-05-21 22,000 6,000 0.02 134,123,492 93,500 4.250 2008-05-19
205 2008-05-19 16,000 16,000 0.01 134,123,492 68,000 4.250 2008-05-15
206 2008-05-16 0 -4,400 0.00 134,123,492 0 4.300 2008-05-14
207 2008-05-14 4,400 4,000 0.00 134,123,492 19,140 4.350 2008-05-09
208 2008-05-13 400 -9,600 0.00 134,123,492 1,840 4.600 2008-05-08
209 2008-05-05 10,000 10,000 0.01 134,123,492 31,500 3.150 2008-04-30
210 2008-04-30 0 -24,000 0.00 134,123,492 0 3.200 2008-04-28
211 2008-04-29 24,000 20,000 0.02 134,123,492 68,400 2.850 2008-04-25
212 2008-04-24 4,000 -32,000 0.00 119,661,746 14,600 3.650 2008-04-22
213 2008-04-23 36,000 -10,000 0.03 119,661,746 149,400 4.150 2008-04-21
214 2008-04-22 46,000 36,000 0.04 119,661,746 193,200 4.200 2008-04-18
215 2008-04-17 10,000 -2,000 0.01 119,661,746 33,500 3.350 2008-04-15
216 2008-04-14 12,000 -22,000 0.01 119,661,746 46,800 3.900 2008-04-10
217 2008-04-11 34,000 -59,600 0.03 119,661,746 108,800 3.200 2008-04-09
218 2008-04-10 93,600 3,600 0.08 119,661,746 229,320 2.450 2008-04-08
219 2008-04-08 90,000 90,000 0.08 119,661,746 229,500 2.550 2008-04-03

Copyright & disclaimer, Privacy policy

Back to top