FOXCONN INTERCONNECT TECHNOLOGY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06088 | 2017-07-13 |
CCB INTERNATIONAL SECURITIES LIMITED 建銀國際證券有限公司
CCASSID: B01813
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 4.830 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 4.600 | 2025-11-24 | |||||
| 3 | 2025-11-20 | 170,000 | -10,000 | 0.00 | 7,303,738,572 | 848,300 | 4.990 | 2025-11-18 |
| 4 | 2025-11-19 | 180,000 | 6,000 | 0.00 | 7,303,738,572 | 930,600 | 5.170 | 2025-11-17 |
| 5 | 2025-11-17 | 174,000 | 9,000 | 0.00 | 7,303,738,572 | 934,380 | 5.370 | 2025-11-13 |
| 6 | 2025-11-06 | 165,000 | 44,000 | 0.00 | 7,303,738,572 | 876,150 | 5.310 | 2025-11-04 |
| 7 | 2025-10-30 | 121,000 | -2,000 | 0.00 | 7,303,618,572 | 765,930 | 6.330 | 2025-10-27 |
| 8 | 2025-10-28 | 123,000 | -15,000 | 0.00 | 7,303,618,572 | 724,470 | 5.890 | 2025-10-24 |
| 9 | 2025-10-24 | 138,000 | 12,000 | 0.00 | 7,303,618,572 | 776,940 | 5.630 | 2025-10-22 |
| 10 | 2025-10-23 | 126,000 | -17,000 | 0.00 | 7,303,618,572 | 737,100 | 5.850 | 2025-10-21 |
| 11 | 2025-10-22 | 143,000 | 2,000 | 0.00 | 7,303,618,572 | 796,510 | 5.570 | 2025-10-20 |
| 12 | 2025-10-21 | 141,000 | 27,000 | 0.00 | 7,303,618,572 | 769,860 | 5.460 | 2025-10-17 |
| 13 | 2025-10-20 | 114,000 | -10,000 | 0.00 | 7,303,618,572 | 694,260 | 6.090 | 2025-10-16 |
| 14 | 2025-10-17 | 124,000 | 15,000 | 0.00 | 7,303,618,572 | 732,840 | 5.910 | 2025-10-15 |
| 15 | 2025-10-15 | 109,000 | 16,000 | 0.00 | 7,303,618,572 | 645,280 | 5.920 | 2025-10-13 |
| 16 | 2025-10-14 | 93,000 | -5,000 | 0.00 | 7,303,618,572 | 597,990 | 6.430 | 2025-10-10 |
| 17 | 2025-10-13 | 98,000 | 30,000 | 0.00 | 7,303,618,572 | 616,420 | 6.290 | 2025-10-09 |
| 18 | 2025-10-09 | 68,000 | 10,000 | 0.00 | 7,303,618,572 | 467,160 | 6.870 | 2025-10-06 |
| 19 | 2025-10-06 | 58,000 | -74,000 | 0.00 | 7,303,618,572 | 401,940 | 6.930 | 2025-10-02 |
| 20 | 2025-10-03 | 132,000 | 40,000 | 0.00 | 7,303,618,572 | 842,160 | 6.380 | 2025-09-30 |
| 21 | 2025-10-02 | 92,000 | 10,000 | 0.00 | 7,303,618,572 | 569,480 | 6.190 | 2025-09-29 |
| 22 | 2025-09-30 | 82,000 | 24,000 | 0.00 | 7,303,618,572 | 528,900 | 6.450 | 2025-09-26 |
| 23 | 2025-09-29 | 58,000 | 1,000 | 0.00 | 7,302,478,572 | 392,660 | 6.770 | 2025-09-25 |
| 24 | 2025-09-26 | 57,000 | 10,000 | 0.00 | 7,302,478,572 | 374,490 | 6.570 | 2025-09-24 |
| 25 | 2025-09-25 | 47,000 | 2,000 | 0.00 | 7,302,478,572 | 323,360 | 6.880 | 2025-09-23 |
| 26 | 2025-09-24 | 45,000 | -45,000 | 0.00 | 7,302,478,572 | 312,300 | 6.940 | 2025-09-22 |
| 27 | 2025-09-23 | 90,000 | -16,000 | 0.00 | 7,302,478,572 | 530,100 | 5.890 | 2025-09-19 |
| 28 | 2025-09-22 | 106,000 | -30,000 | 0.00 | 7,302,478,572 | 514,100 | 4.850 | 2025-09-18 |
| 29 | 2025-09-19 | 136,000 | 6,000 | 0.00 | 7,302,478,572 | 609,280 | 4.480 | 2025-09-17 |
| 30 | 2025-09-18 | 130,000 | 10,000 | 0.00 | 7,302,478,572 | 577,200 | 4.440 | 2025-09-16 |
| 31 | 2025-09-16 | 120,000 | 21,000 | 0.00 | 7,302,478,572 | 552,000 | 4.600 | 2025-09-12 |
| 32 | 2025-09-15 | 99,000 | -8,000 | 0.00 | 7,302,478,572 | 489,060 | 4.940 | 2025-09-11 |
| 33 | 2025-09-12 | 107,000 | -11,000 | 0.00 | 7,302,478,572 | 468,660 | 4.380 | 2025-09-10 |
| 34 | 2025-09-11 | 118,000 | 4,000 | 0.00 | 7,302,478,572 | 457,840 | 3.880 | 2025-09-09 |
| 35 | 2025-09-10 | 114,000 | -10,000 | 0.00 | 7,302,478,572 | 453,720 | 3.980 | 2025-09-08 |
| 36 | 2025-09-08 | 124,000 | 17,000 | 0.00 | 7,302,478,572 | 484,840 | 3.910 | 2025-09-04 |
| 37 | 2025-09-05 | 107,000 | 19,000 | 0.00 | 7,302,478,572 | 456,890 | 4.270 | 2025-09-03 |
| 38 | 2025-09-04 | 88,000 | 3,000 | 0.00 | 7,302,478,572 | 373,120 | 4.240 | 2025-09-02 |
| 39 | 2025-09-03 | 85,000 | 5,000 | 0.00 | 7,302,478,572 | 400,350 | 4.710 | 2025-09-01 |
| 40 | 2025-09-02 | 80,000 | -5,000 | 0.00 | 7,302,478,572 | 380,800 | 4.760 | 2025-08-29 |
| 41 | 2025-08-29 | 85,000 | 20,000 | 0.00 | 7,294,738,572 | 372,300 | 4.380 | 2025-08-27 |
| 42 | 2025-08-27 | 65,000 | 10,000 | 0.00 | 7,294,738,572 | 334,750 | 5.150 | 2025-08-25 |
| 43 | 2025-08-26 | 55,000 | 10,000 | 0.00 | 7,294,738,572 | 273,350 | 4.970 | 2025-08-22 |
| 44 | 2025-08-22 | 45,000 | 10,000 | 0.00 | 7,294,738,572 | 229,500 | 5.100 | 2025-08-20 |
| 45 | 2025-08-20 | 35,000 | -5,000 | 0.00 | 7,294,738,572 | 199,850 | 5.710 | 2025-08-18 |
| 46 | 2025-08-19 | 40,000 | -48,000 | 0.00 | 7,294,738,572 | 238,800 | 5.970 | 2025-08-15 |
| 47 | 2025-08-14 | 88,000 | -5,000 | 0.00 | 7,294,738,572 | 336,160 | 3.820 | 2025-08-12 |
| 48 | 2025-08-13 | 93,000 | -14,000 | 0.00 | 7,294,738,572 | 335,730 | 3.610 | 2025-08-11 |
| 49 | 2025-08-08 | 107,000 | 43,000 | 0.00 | 7,294,738,572 | 325,280 | 3.040 | 2025-08-06 |
| 50 | 2025-08-01 | 64,000 | -30,000 | 0.00 | 7,294,738,572 | 170,240 | 2.660 | 2025-07-30 |
| 51 | 2025-07-24 | 94,000 | -10,000 | 0.00 | 7,294,738,572 | 250,980 | 2.670 | 2025-07-22 |
| 52 | 2025-07-10 | 104,000 | -20,000 | 0.00 | 7,294,738,572 | 269,360 | 2.590 | 2025-07-08 |
| 53 | 2025-07-07 | 124,000 | -10,000 | 0.00 | 7,294,738,572 | 312,480 | 2.520 | 2025-07-03 |
| 54 | 2025-06-20 | 134,000 | 10,000 | 0.00 | 7,294,738,572 | 316,240 | 2.360 | 2025-06-18 |
| 55 | 2025-06-17 | 124,000 | -8,000 | 0.00 | 7,294,738,572 | 287,680 | 2.320 | 2025-06-13 |
| 56 | 2025-06-13 | 132,000 | 8,000 | 0.00 | 7,294,738,572 | 322,080 | 2.440 | 2025-06-11 |
| 57 | 2025-05-27 | 124,000 | 20,000 | 0.00 | 7,294,738,572 | 254,200 | 2.050 | 2025-05-23 |
| 58 | 2025-05-15 | 104,000 | 30,000 | 0.00 | 7,294,738,572 | 225,680 | 2.170 | 2025-05-13 |
| 59 | 2025-05-12 | 74,000 | -22,000 | 0.00 | 7,294,738,572 | 156,880 | 2.120 | 2025-05-08 |
| 60 | 2025-05-08 | 96,000 | 22,000 | 0.00 | 7,294,738,572 | 197,760 | 2.060 | 2025-05-06 |
| 61 | 2025-04-14 | 74,000 | -5,000 | 0.00 | 7,294,738,572 | 143,560 | 1.940 | 2025-04-10 |
| 62 | 2025-04-09 | 79,000 | -25,000 | 0.00 | 7,294,738,572 | 135,090 | 1.710 | 2025-04-07 |
| 63 | 2025-04-08 | 104,000 | 5,000 | 0.00 | 7,294,738,572 | 242,320 | 2.330 | 2025-04-03 |
| 64 | 2025-03-21 | 99,000 | 15,000 | 0.00 | 7,294,738,572 | 276,210 | 2.790 | 2025-03-19 |
| 65 | 2025-03-17 | 84,000 | 10,000 | 0.00 | 7,294,738,572 | 234,360 | 2.790 | 2025-03-13 |
| 66 | 2025-03-03 | 74,000 | 14,000 | 0.00 | 7,294,738,572 | 250,120 | 3.380 | 2025-02-27 |
| 67 | 2025-02-27 | 60,000 | 15,000 | 0.00 | 7,292,488,572 | 212,400 | 3.540 | 2025-02-25 |
| 68 | 2025-02-25 | 45,000 | -10,000 | 0.00 | 7,292,488,572 | 176,400 | 3.920 | 2025-02-21 |
| 69 | 2025-02-21 | 55,000 | -20,000 | 0.00 | 7,292,488,572 | 204,050 | 3.710 | 2025-02-19 |
| 70 | 2025-02-19 | 75,000 | -8,000 | 0.00 | 7,292,488,572 | 279,750 | 3.730 | 2025-02-17 |
| 71 | 2025-02-18 | 83,000 | 38,000 | 0.00 | 7,292,488,572 | 310,420 | 3.740 | 2025-02-14 |
| 72 | 2025-02-14 | 45,000 | -26,000 | 0.00 | 7,292,488,572 | 178,650 | 3.970 | 2025-02-12 |
| 73 | 2025-02-13 | 71,000 | 16,000 | 0.00 | 7,292,488,572 | 259,150 | 3.650 | 2025-02-11 |
| 74 | 2025-02-11 | 55,000 | 10,000 | 0.00 | 7,292,488,572 | 205,700 | 3.740 | 2025-02-07 |
| 75 | 2025-02-10 | 45,000 | -4,000 | 0.00 | 7,292,488,572 | 173,250 | 3.850 | 2025-02-06 |
| 76 | 2025-02-04 | 49,000 | 10,000 | 0.00 | 7,292,488,572 | 174,930 | 3.570 | 2025-01-27 |
| 77 | 2025-01-24 | 39,000 | -10,000 | 0.00 | 7,289,948,572 | 155,610 | 3.990 | 2025-01-22 |
| 78 | 2025-01-17 | 49,000 | 10,000 | 0.00 | 7,289,948,572 | 159,740 | 3.260 | 2025-01-15 |
| 79 | 2025-01-13 | 39,000 | -8,000 | 0.00 | 7,289,948,572 | 143,910 | 3.690 | 2025-01-09 |
| 80 | 2025-01-03 | 47,000 | -20,000 | 0.00 | 7,289,948,572 | 172,960 | 3.680 | 2024-12-30 |
| 81 | 2024-12-09 | 67,000 | 10,000 | 0.00 | 7,289,948,572 | 227,130 | 3.390 | 2024-12-05 |
| 82 | 2024-12-06 | 57,000 | 10,000 | 0.00 | 7,289,948,572 | 190,950 | 3.350 | 2024-12-04 |
| 83 | 2024-11-22 | 47,000 | -10,000 | 0.00 | 7,289,948,572 | 157,920 | 3.360 | 2024-11-20 |
| 84 | 2024-11-21 | 57,000 | -5,000 | 0.00 | 7,289,948,572 | 181,260 | 3.180 | 2024-11-19 |
| 85 | 2024-11-20 | 62,000 | -58,000 | 0.00 | 7,289,948,572 | 186,620 | 3.010 | 2024-11-18 |
| 86 | 2024-11-19 | 120,000 | 20,000 | 0.00 | 7,289,948,572 | 342,000 | 2.850 | 2024-11-15 |
| 87 | 2024-11-18 | 100,000 | 3,000 | 0.00 | 7,289,948,572 | 285,000 | 2.850 | 2024-11-14 |
| 88 | 2024-11-07 | 97,000 | -20,000 | 0.00 | 7,289,948,572 | 268,690 | 2.770 | 2024-11-05 |
| 89 | 2024-11-05 | 117,000 | 10,000 | 0.00 | 7,289,948,572 | 296,010 | 2.530 | 2024-11-01 |
| 90 | 2024-10-28 | 107,000 | 40,000 | 0.00 | 7,289,948,572 | 307,090 | 2.870 | 2024-10-24 |
| 91 | 2024-10-25 | 67,000 | 10,000 | 0.00 | 7,289,948,572 | 199,660 | 2.980 | 2024-10-23 |
| 92 | 2024-10-24 | 57,000 | -42,000 | 0.00 | 7,289,948,572 | 176,130 | 3.090 | 2024-10-22 |
| 93 | 2024-10-22 | 99,000 | -40,000 | 0.00 | 7,289,948,572 | 300,960 | 3.040 | 2024-10-18 |
| 94 | 2024-10-18 | 139,000 | 20,000 | 0.00 | 7,289,948,572 | 373,910 | 2.690 | 2024-10-16 |
| 95 | 2024-10-14 | 119,000 | -42,000 | 0.00 | 7,289,948,572 | 332,010 | 2.790 | 2024-10-09 |
| 96 | 2024-10-09 | 161,000 | 60,000 | 0.00 | 7,289,948,572 | 478,170 | 2.970 | 2024-10-07 |
| 97 | 2024-10-08 | 101,000 | -4,000 | 0.00 | 7,289,948,572 | 293,910 | 2.910 | 2024-10-04 |
| 98 | 2024-09-23 | 105,000 | 4,000 | 0.00 | 7,289,948,572 | 190,050 | 1.810 | 2024-09-19 |
| 99 | 2024-07-30 | 101,000 | -2,000 | 0.00 | 7,289,948,572 | 260,580 | 2.580 | 2024-07-26 |
| 100 | 2024-07-26 | 103,000 | 2,000 | 0.00 | 7,289,948,572 | 309,000 | 3.000 | 2024-07-24 |
| 101 | 2024-06-27 | 101,000 | -33,000 | 0.00 | 7,289,948,572 | 317,140 | 3.140 | 2024-06-25 |
| 102 | 2024-06-24 | 134,000 | -20,000 | 0.00 | 7,289,948,572 | 474,360 | 3.540 | 2024-06-20 |
| 103 | 2024-06-20 | 154,000 | -235,000 | 0.00 | 7,289,948,572 | 531,300 | 3.450 | 2024-06-18 |
| 104 | 2024-06-19 | 389,000 | -3,000 | 0.01 | 7,289,948,572 | 1,151,440 | 2.960 | 2024-06-17 |
| 105 | 2024-06-18 | 392,000 | 1,000 | 0.01 | 7,289,948,572 | 1,113,280 | 2.840 | 2024-06-14 |
| 106 | 2024-06-17 | 391,000 | 2,000 | 0.01 | 7,289,948,572 | 1,036,150 | 2.650 | 2024-06-13 |
| 107 | 2024-05-16 | 389,000 | -10,000 | 0.01 | 7,289,948,572 | 851,910 | 2.190 | 2024-05-13 |
| 108 | 2024-05-14 | 399,000 | 10,000 | 0.01 | 7,289,948,572 | 778,050 | 1.950 | 2024-05-10 |
| 109 | 2024-04-10 | 389,000 | -15,000 | 0.01 | 7,289,948,572 | 851,910 | 2.190 | 2024-04-08 |
| 110 | 2024-04-05 | 404,000 | -6,000 | 0.01 | 7,289,948,572 | 856,480 | 2.120 | 2024-04-02 |
| 111 | 2024-03-26 | 410,000 | -4,000 | 0.01 | 7,289,948,572 | 840,500 | 2.050 | 2024-03-22 |
| 112 | 2024-03-20 | 414,000 | -80,000 | 0.01 | 7,289,948,572 | 757,620 | 1.830 | 2024-03-18 |
| 113 | 2024-01-08 | 494,000 | 80,000 | 0.01 | 7,289,948,572 | 563,160 | 1.140 | 2024-01-04 |
| 114 | 2024-01-05 | 414,000 | 150,000 | 0.01 | 7,289,948,572 | 488,520 | 1.180 | 2024-01-03 |
| 115 | 2023-08-22 | 264,000 | 2,000 | 0.00 | 7,289,948,572 | 282,480 | 1.070 | 2023-08-18 |
| 116 | 2023-07-11 | 262,000 | 33,000 | 0.00 | 7,289,948,572 | 364,180 | 1.390 | 2023-07-07 |
| 117 | 2023-07-10 | 229,000 | 7,000 | 0.00 | 7,289,948,572 | 318,310 | 1.390 | 2023-07-06 |
| 118 | 2023-04-14 | 222,000 | 40,000 | 0.00 | 7,289,948,572 | 421,800 | 1.900 | 2023-04-12 |
| 119 | 2023-01-16 | 182,000 | -6,000 | 0.00 | 7,289,948,572 | 409,500 | 2.250 | 2023-01-12 |
| 120 | 2022-12-20 | 188,000 | -95,000 | 0.00 | 7,278,591,772 | 370,360 | 1.970 | 2022-12-16 |
| 121 | 2022-12-16 | 283,000 | -80,000 | 0.00 | 7,278,591,772 | 557,510 | 1.970 | 2022-12-14 |
| 122 | 2022-12-09 | 363,000 | -30,000 | 0.00 | 7,278,591,772 | 707,850 | 1.950 | 2022-12-07 |
| 123 | 2022-12-08 | 393,000 | -30,000 | 0.01 | 7,278,591,772 | 782,070 | 1.990 | 2022-12-06 |
| 124 | 2022-12-02 | 423,000 | -100,000 | 0.01 | 7,278,591,772 | 710,640 | 1.680 | 2022-11-30 |
| 125 | 2022-11-30 | 523,000 | -20,000 | 0.01 | 7,278,591,772 | 779,270 | 1.490 | 2022-11-28 |
| 126 | 2022-11-11 | 543,000 | -3,000 | 0.01 | 7,278,591,772 | 760,200 | 1.400 | 2022-11-09 |
| 127 | 2022-09-28 | 546,000 | 8,000 | 0.01 | 7,267,234,972 | 546,000 | 1.000 | 2022-09-26 |
| 128 | 2022-07-25 | 538,000 | 3,000 | 0.01 | 7,267,234,972 | 640,220 | 1.190 | 2022-07-21 |
| 129 | 2022-07-20 | 535,000 | 100,000 | 0.01 | 7,267,234,972 | 695,500 | 1.300 | 2022-07-18 |
| 130 | 2022-01-26 | 435,000 | -20,000 | 0.01 | 7,133,508,572 | 648,150 | 1.490 | 2022-01-24 |
| 131 | 2022-01-07 | 455,000 | -13,000 | 0.01 | 7,133,508,572 | 696,150 | 1.530 | 2022-01-05 |
| 132 | 2021-11-17 | 468,000 | -30,000 | 0.01 | 7,133,508,572 | 795,600 | 1.700 | 2021-11-15 |
| 133 | 2021-11-15 | 498,000 | -46,000 | 0.01 | 7,133,508,572 | 841,620 | 1.690 | 2021-11-11 |
| 134 | 2021-09-27 | 544,000 | 30,000 | 0.01 | 6,957,721,588 | 832,320 | 1.530 | 2021-09-23 |
| 135 | 2021-09-21 | 514,000 | 60,000 | 0.01 | 6,957,721,588 | 786,420 | 1.530 | 2021-09-17 |
| 136 | 2021-09-10 | 454,000 | 30,000 | 0.01 | 6,957,721,588 | 758,180 | 1.670 | 2021-09-08 |
| 137 | 2021-08-13 | 424,000 | 60,000 | 0.01 | 6,892,721,588 | 733,520 | 1.730 | 2021-08-11 |
| 138 | 2021-07-30 | 364,000 | 62,000 | 0.01 | 6,892,721,588 | 578,760 | 1.590 | 2021-07-28 |
| 139 | 2021-07-28 | 302,000 | 3,000 | 0.00 | 6,892,721,588 | 483,200 | 1.600 | 2021-07-26 |
| 140 | 2021-07-27 | 299,000 | -25,000 | 0.00 | 6,892,721,588 | 502,320 | 1.680 | 2021-07-23 |
| 141 | 2021-07-22 | 324,000 | 25,000 | 0.00 | 6,892,721,588 | 547,560 | 1.690 | 2021-07-20 |
| 142 | 2021-07-16 | 299,000 | 10,000 | 0.00 | 6,892,721,588 | 538,200 | 1.800 | 2021-07-14 |
| 143 | 2021-07-14 | 289,000 | -15,000 | 0.00 | 6,892,721,588 | 557,770 | 1.930 | 2021-07-12 |
| 144 | 2021-06-24 | 304,000 | -10,000 | 0.00 | 6,892,721,588 | 620,160 | 2.040 | 2021-06-22 |
| 145 | 2021-06-18 | 314,000 | 30,000 | 0.00 | 6,892,721,588 | 631,140 | 2.010 | 2021-06-16 |
| 146 | 2021-06-08 | 284,000 | 10,000 | 0.00 | 6,892,721,588 | 624,800 | 2.200 | 2021-06-04 |
| 147 | 2021-05-31 | 274,000 | -50,000 | 0.00 | 6,892,721,588 | 602,800 | 2.200 | 2021-05-27 |
| 148 | 2021-04-30 | 324,000 | 10,000 | 0.00 | 6,892,721,588 | 806,760 | 2.490 | 2021-04-28 |
| 149 | 2021-04-21 | 314,000 | 20,000 | 0.00 | 6,892,721,588 | 822,680 | 2.620 | 2021-04-19 |
| 150 | 2021-04-20 | 294,000 | 1,000 | 0.00 | 6,892,721,588 | 737,940 | 2.510 | 2021-04-16 |
| 151 | 2021-04-13 | 293,000 | 40,000 | 0.00 | 6,892,721,588 | 729,570 | 2.490 | 2021-04-09 |
| 152 | 2021-03-23 | 253,000 | 22,000 | 0.00 | 6,892,721,588 | 660,330 | 2.610 | 2021-03-19 |
| 153 | 2021-03-22 | 231,000 | 3,000 | 0.00 | 6,892,721,588 | 614,460 | 2.660 | 2021-03-18 |
| 154 | 2021-03-10 | 228,000 | 10,000 | 0.00 | 6,892,721,588 | 585,960 | 2.570 | 2021-03-08 |
| 155 | 2021-03-08 | 218,000 | 10,000 | 0.00 | 6,892,721,588 | 592,960 | 2.720 | 2021-03-04 |
| 156 | 2021-03-05 | 208,000 | 3,000 | 0.00 | 6,892,721,588 | 586,560 | 2.820 | 2021-03-03 |
| 157 | 2021-03-04 | 205,000 | 25,000 | 0.00 | 6,892,721,588 | 582,200 | 2.840 | 2021-03-02 |
| 158 | 2021-03-01 | 180,000 | 5,000 | 0.00 | 6,892,721,588 | 545,400 | 3.030 | 2021-02-25 |
| 159 | 2021-02-26 | 175,000 | 28,000 | 0.00 | 6,892,721,588 | 526,750 | 3.010 | 2021-02-24 |
| 160 | 2021-02-25 | 147,000 | -10,000 | 0.00 | 6,892,721,588 | 468,930 | 3.190 | 2021-02-23 |
| 161 | 2021-02-24 | 157,000 | -9,000 | 0.00 | 6,892,721,588 | 508,680 | 3.240 | 2021-02-22 |
| 162 | 2021-02-22 | 166,000 | -2,000 | 0.00 | 6,892,721,588 | 559,420 | 3.370 | 2021-02-18 |
| 163 | 2021-02-19 | 168,000 | 10,000 | 0.00 | 6,892,721,588 | 588,000 | 3.500 | 2021-02-17 |
| 164 | 2021-02-18 | 158,000 | -10,000 | 0.00 | 6,892,721,588 | 515,080 | 3.260 | 2021-02-16 |
| 165 | 2021-02-17 | 168,000 | 38,000 | 0.00 | 6,892,721,588 | 524,160 | 3.120 | 2021-02-10 |
| 166 | 2021-02-09 | 130,000 | 10,000 | 0.00 | 6,892,721,588 | 405,600 | 3.120 | 2021-02-05 |
| 167 | 2021-02-08 | 120,000 | 10,000 | 0.00 | 6,892,721,588 | 375,600 | 3.130 | 2021-02-04 |
| 168 | 2021-02-05 | 110,000 | -30,000 | 0.00 | 6,892,721,588 | 363,000 | 3.300 | 2021-02-03 |
| 169 | 2021-02-04 | 140,000 | 30,000 | 0.00 | 6,892,721,588 | 445,200 | 3.180 | 2021-02-02 |
| 170 | 2021-02-02 | 110,000 | -9,000 | 0.00 | 6,892,721,588 | 364,100 | 3.310 | 2021-01-29 |
| 171 | 2021-02-01 | 119,000 | -1,000 | 0.00 | 6,892,721,588 | 404,600 | 3.400 | 2021-01-28 |
| 172 | 2021-01-29 | 120,000 | 20,000 | 0.00 | 6,892,714,588 | 432,000 | 3.600 | 2021-01-27 |
| 173 | 2021-01-27 | 100,000 | -24,000 | 0.00 | 6,892,714,588 | 393,000 | 3.930 | 2021-01-25 |
| 174 | 2021-01-26 | 124,000 | 35,000 | 0.00 | 6,892,714,588 | 400,520 | 3.230 | 2021-01-22 |
| 175 | 2021-01-25 | 89,000 | -10,000 | 0.00 | 6,892,714,588 | 318,620 | 3.580 | 2021-01-21 |
| 176 | 2021-01-22 | 99,000 | 3,000 | 0.00 | 6,892,714,588 | 349,470 | 3.530 | 2021-01-20 |
| 177 | 2021-01-20 | 96,000 | -10,000 | 0.00 | 6,892,714,588 | 264,960 | 2.760 | 2021-01-18 |
| 178 | 2021-01-19 | 106,000 | 4,000 | 0.00 | 6,892,714,588 | 291,500 | 2.750 | 2021-01-15 |
| 179 | 2021-01-18 | 102,000 | 12,000 | 0.00 | 6,892,714,588 | 313,140 | 3.070 | 2021-01-14 |
| 180 | 2021-01-15 | 90,000 | 5,000 | 0.00 | 6,892,714,588 | 259,200 | 2.880 | 2021-01-13 |
| 181 | 2020-12-14 | 85,000 | -25,000 | 0.00 | 6,892,714,588 | 212,500 | 2.500 | 2020-12-10 |
| 182 | 2020-12-11 | 110,000 | 17,000 | 0.00 | 6,892,714,588 | 277,200 | 2.520 | 2020-12-09 |
| 183 | 2020-12-10 | 93,000 | 8,000 | 0.00 | 6,892,714,588 | 245,520 | 2.640 | 2020-12-08 |
| 184 | 2020-12-01 | 85,000 | 15,000 | 0.00 | 6,892,714,588 | 229,500 | 2.700 | 2020-11-27 |
| 185 | 2020-11-26 | 70,000 | -6,000 | 0.00 | 6,892,714,588 | 191,800 | 2.740 | 2020-11-24 |
| 186 | 2020-11-25 | 76,000 | 10,000 | 0.00 | 6,892,714,588 | 210,520 | 2.770 | 2020-11-23 |
| 187 | 2020-11-13 | 66,000 | -7,000 | 0.00 | 6,892,714,588 | 203,280 | 3.080 | 2020-11-11 |
| 188 | 2020-11-11 | 73,000 | 13,000 | 0.00 | 6,892,714,588 | 227,030 | 3.110 | 2020-11-09 |
| 189 | 2020-11-02 | 60,000 | 10,000 | 0.00 | 6,886,450,588 | 198,000 | 3.300 | 2020-10-29 |
| 190 | 2020-10-27 | 50,000 | -5,000 | 0.00 | 6,884,888,038 | 203,500 | 4.070 | 2020-10-22 |
| 191 | 2020-10-22 | 55,000 | -30,000 | 0.00 | 6,884,888,038 | 237,050 | 4.310 | 2020-10-20 |
| 192 | 2020-10-21 | 85,000 | -12,000 | 0.00 | 6,884,888,038 | 356,150 | 4.190 | 2020-10-19 |
| 193 | 2020-10-16 | 97,000 | 14,000 | 0.00 | 6,884,888,038 | 347,260 | 3.580 | 2020-10-14 |
| 194 | 2020-09-04 | 83,000 | -30,000 | 0.00 | 6,884,888,038 | 280,540 | 3.380 | 2020-09-02 |
| 195 | 2020-09-03 | 113,000 | 30,000 | 0.00 | 6,884,888,038 | 387,590 | 3.430 | 2020-09-01 |
| 196 | 2020-09-02 | 83,000 | -1,000 | 0.00 | 6,884,888,038 | 253,980 | 3.060 | 2020-08-31 |
| 197 | 2020-08-31 | 84,000 | 1,000 | 0.00 | 6,884,888,038 | 234,360 | 2.790 | 2020-08-27 |
| 198 | 2020-08-25 | 83,000 | 5,000 | 0.00 | 6,884,888,038 | 240,700 | 2.900 | 2020-08-21 |
| 199 | 2020-08-19 | 78,000 | -12,000 | 0.00 | 6,884,888,038 | 234,000 | 3.000 | 2020-08-17 |
| 200 | 2020-08-13 | 90,000 | -10,000 | 0.00 | 6,884,888,038 | 336,600 | 3.740 | 2020-08-11 |
| 201 | 2020-08-04 | 100,000 | -2,000 | 0.00 | 6,884,888,038 | 374,000 | 3.740 | 2020-07-31 |
| 202 | 2020-07-30 | 102,000 | 22,000 | 0.00 | 6,881,286,888 | 379,440 | 3.720 | 2020-07-28 |
| 203 | 2020-07-29 | 80,000 | 2,000 | 0.00 | 6,881,286,888 | 281,600 | 3.520 | 2020-07-27 |
| 204 | 2020-07-16 | 78,000 | 2,000 | 0.00 | 6,881,286,888 | 339,300 | 4.350 | 2020-07-14 |
| 205 | 2020-07-09 | 76,000 | -9,000 | 0.00 | 6,881,286,888 | 257,640 | 3.390 | 2020-07-07 |
| 206 | 2020-07-07 | 85,000 | 9,000 | 0.00 | 6,881,286,888 | 275,400 | 3.240 | 2020-07-03 |
| 207 | 2020-07-03 | 76,000 | 10,000 | 0.00 | 6,881,286,888 | 228,000 | 3.000 | 2020-06-30 |
| 208 | 2020-06-15 | 66,000 | -46,000 | 0.00 | 6,881,286,888 | 173,580 | 2.630 | 2020-06-11 |
| 209 | 2020-05-25 | 112,000 | -2,000 | 0.00 | 6,881,286,888 | 240,800 | 2.150 | 2020-05-21 |
| 210 | 2020-05-20 | 114,000 | -18,000 | 0.00 | 6,881,286,888 | 250,800 | 2.200 | 2020-05-18 |
| 211 | 2020-05-19 | 132,000 | 8,000 | 0.00 | 6,881,286,888 | 274,560 | 2.080 | 2020-05-15 |
| 212 | 2020-04-21 | 124,000 | 10,000 | 0.00 | 6,881,286,888 | 230,640 | 1.860 | 2020-04-17 |
| 213 | 2020-04-16 | 114,000 | -4,000 | 0.00 | 6,881,286,888 | 204,060 | 1.790 | 2020-04-14 |
| 214 | 2020-04-01 | 118,000 | 4,000 | 0.00 | 6,881,286,888 | 195,880 | 1.660 | 2020-03-30 |
| 215 | 2020-03-19 | 114,000 | 2,000 | 0.00 | 6,881,286,888 | 208,620 | 1.830 | 2020-03-17 |
| 216 | 2020-03-18 | 112,000 | 44,000 | 0.00 | 6,881,286,888 | 196,000 | 1.750 | 2020-03-16 |
| 217 | 2020-03-12 | 68,000 | -3,000 | 0.00 | 6,881,286,888 | 149,600 | 2.200 | 2020-03-10 |
| 218 | 2020-03-09 | 71,000 | 3,000 | 0.00 | 6,881,286,888 | 164,010 | 2.310 | 2020-03-05 |
| 219 | 2020-02-27 | 68,000 | 2,000 | 0.00 | 6,881,286,888 | 159,120 | 2.340 | 2020-02-25 |
| 220 | 2020-01-31 | 66,000 | -9,000 | 0.00 | 6,881,286,888 | 171,600 | 2.600 | 2020-01-29 |
| 221 | 2020-01-22 | 75,000 | 9,000 | 0.00 | 6,881,286,888 | 210,750 | 2.810 | 2020-01-20 |
| 222 | 2019-12-05 | 66,000 | -4,000 | 0.00 | 6,781,286,888 | 166,320 | 2.520 | 2019-12-03 |
| 223 | 2019-12-03 | 70,000 | -10,000 | 0.00 | 6,781,286,888 | 171,500 | 2.450 | 2019-11-29 |
| 224 | 2019-11-28 | 80,000 | 11,000 | 0.00 | 6,781,286,888 | 231,200 | 2.890 | 2019-11-26 |
| 225 | 2019-11-22 | 69,000 | 3,000 | 0.00 | 6,781,286,888 | 207,000 | 3.000 | 2019-11-20 |
| 226 | 2019-10-24 | 66,000 | -4,000 | 0.00 | 6,781,286,888 | 224,400 | 3.400 | 2019-10-22 |
| 227 | 2019-08-08 | 70,000 | -10,000 | 0.00 | 6,772,056,888 | 213,500 | 3.050 | 2019-08-06 |
| 228 | 2019-04-25 | 80,000 | 10,000 | 0.00 | 6,743,591,888 | 341,600 | 4.270 | 2019-04-23 |
| 229 | 2019-04-24 | 70,000 | 4,000 | 0.00 | 6,743,591,888 | 303,100 | 4.330 | 2019-04-18 |
| 230 | 2019-04-18 | 66,000 | -6,000 | 0.00 | 6,743,591,888 | 265,320 | 4.020 | 2019-04-16 |
| 231 | 2019-03-05 | 72,000 | -10,000 | 0.00 | 6,743,536,888 | 303,120 | 4.210 | 2019-03-01 |
| 232 | 2019-02-14 | 82,000 | -300,000 | 0.00 | 6,743,435,888 | 298,480 | 3.640 | 2019-02-12 |
| 233 | 2018-10-15 | 382,000 | -15,000 | 0.01 | 6,743,435,888 | 1,272,060 | 3.330 | 2018-10-11 |
| 234 | 2018-08-24 | 397,000 | -30,000 | 0.01 | 6,733,854,888 | 1,548,300 | 3.900 | 2018-08-22 |
| 235 | 2018-06-11 | 427,000 | 30,000 | 0.01 | 6,733,854,888 | 1,631,140 | 3.820 | 2018-06-07 |
| 236 | 2018-06-01 | 397,000 | -10,000 | 0.01 | 6,733,854,888 | 1,389,500 | 3.500 | 2018-05-30 |
| 237 | 2018-05-31 | 407,000 | 10,000 | 0.01 | 6,733,854,888 | 1,514,040 | 3.720 | 2018-05-29 |
| 238 | 2018-05-30 | 397,000 | -4,000 | 0.01 | 6,733,854,888 | 1,500,660 | 3.780 | 2018-05-28 |
| 239 | 2018-05-24 | 401,000 | 10,000 | 0.01 | 6,733,854,888 | 1,503,750 | 3.750 | 2018-05-21 |
| 240 | 2018-05-23 | 391,000 | -176,000 | 0.01 | 6,733,854,888 | 1,431,060 | 3.660 | 2018-05-18 |
| 241 | 2018-05-21 | 567,000 | -30,000 | 0.01 | 6,733,854,888 | 1,933,470 | 3.410 | 2018-05-17 |
| 242 | 2018-05-18 | 597,000 | -210,000 | 0.01 | 6,733,854,888 | 2,083,530 | 3.490 | 2018-05-16 |
| 243 | 2018-05-17 | 807,000 | -218,000 | 0.01 | 6,733,854,888 | 2,727,660 | 3.380 | 2018-05-15 |
| 244 | 2018-05-16 | 1,025,000 | -130,000 | 0.02 | 6,733,854,888 | 3,310,750 | 3.230 | 2018-05-14 |
| 245 | 2018-05-07 | 1,155,000 | -20,000 | 0.02 | 6,733,854,888 | 3,649,800 | 3.160 | 2018-05-03 |
| 246 | 2018-05-04 | 1,175,000 | -208,000 | 0.02 | 6,733,854,888 | 3,748,250 | 3.190 | 2018-05-02 |
| 247 | 2018-05-03 | 1,383,000 | -70,000 | 0.02 | 6,733,854,888 | 4,218,150 | 3.050 | 2018-04-30 |
| 248 | 2018-05-02 | 1,453,000 | -13,000 | 0.02 | 6,733,854,888 | 4,286,350 | 2.950 | 2018-04-27 |
| 249 | 2018-04-30 | 1,466,000 | 8,000 | 0.02 | 6,733,854,888 | 4,310,040 | 2.940 | 2018-04-26 |
| 250 | 2018-04-27 | 1,458,000 | -60,000 | 0.02 | 6,733,854,888 | 4,432,320 | 3.040 | 2018-04-25 |
| 251 | 2018-04-26 | 1,518,000 | -255,000 | 0.02 | 6,733,854,888 | 4,523,640 | 2.980 | 2018-04-24 |
| 252 | 2018-04-25 | 1,773,000 | 321,000 | 0.03 | 6,733,854,888 | 5,141,700 | 2.900 | 2018-04-23 |
| 253 | 2018-04-23 | 1,452,000 | -28,000 | 0.02 | 6,733,854,888 | 4,414,080 | 3.040 | 2018-04-19 |
| 254 | 2018-04-20 | 1,480,000 | 83,000 | 0.02 | 6,733,854,888 | 4,351,200 | 2.940 | 2018-04-18 |
| 255 | 2018-04-19 | 1,397,000 | 200,000 | 0.02 | 6,733,854,888 | 4,274,820 | 3.060 | 2018-04-17 |
| 256 | 2018-04-18 | 1,197,000 | -8,000 | 0.02 | 6,733,854,888 | 3,794,490 | 3.170 | 2018-04-16 |
| 257 | 2018-04-13 | 1,205,000 | -18,000 | 0.02 | 6,733,854,888 | 3,916,250 | 3.250 | 2018-04-11 |
| 258 | 2018-04-12 | 1,223,000 | -222,000 | 0.02 | 6,733,854,888 | 4,023,670 | 3.290 | 2018-04-10 |
| 259 | 2018-04-11 | 1,445,000 | 558,000 | 0.02 | 6,733,854,888 | 4,479,500 | 3.100 | 2018-04-09 |
| 260 | 2018-04-10 | 887,000 | -6,000 | 0.01 | 6,733,854,888 | 2,749,700 | 3.100 | 2018-04-06 |
| 261 | 2018-04-06 | 893,000 | 500,000 | 0.01 | 6,733,854,888 | 3,152,290 | 3.530 | 2018-04-03 |
| 262 | 2018-04-04 | 393,000 | 10,000 | 0.01 | 6,733,854,888 | 1,410,870 | 3.590 | 2018-03-29 |
| 263 | 2018-03-26 | 383,000 | -68,000 | 0.01 | 6,733,854,888 | 1,666,050 | 4.350 | 2018-03-22 |
| 264 | 2018-03-21 | 451,000 | 20,000 | 0.01 | 6,733,854,888 | 2,137,740 | 4.740 | 2018-03-19 |
| 265 | 2018-03-19 | 431,000 | 48,000 | 0.01 | 6,733,854,888 | 1,948,120 | 4.520 | 2018-03-15 |
| 266 | 2018-03-01 | 383,000 | -3,000 | 0.01 | 6,733,854,888 | 1,746,480 | 4.560 | 2018-02-27 |
| 267 | 2018-02-28 | 386,000 | 3,000 | 0.01 | 6,733,854,888 | 1,628,920 | 4.220 | 2018-02-26 |
| 268 | 2018-02-26 | 383,000 | -30,000 | 0.01 | 6,733,854,888 | 1,554,980 | 4.060 | 2018-02-22 |
| 269 | 2018-02-22 | 413,000 | -2,000 | 0.01 | 6,733,854,888 | 1,813,070 | 4.390 | 2018-02-20 |
| 270 | 2018-02-08 | 415,000 | 5,000 | 0.01 | 6,733,854,888 | 1,805,250 | 4.350 | 2018-02-06 |
| 271 | 2018-01-30 | 410,000 | -10,000 | 0.01 | 6,733,854,888 | 2,091,000 | 5.100 | 2018-01-26 |
| 272 | 2018-01-29 | 420,000 | 10,000 | 0.01 | 6,733,854,888 | 2,079,000 | 4.950 | 2018-01-25 |
| 273 | 2018-01-25 | 410,000 | -13,000 | 0.01 | 6,733,854,888 | 2,132,000 | 5.200 | 2018-01-23 |
| 274 | 2018-01-24 | 423,000 | 10,000 | 0.01 | 6,733,854,888 | 2,229,210 | 5.270 | 2018-01-22 |
| 275 | 2018-01-23 | 413,000 | -16,000 | 0.01 | 6,733,854,888 | 2,089,780 | 5.060 | 2018-01-19 |
| 276 | 2018-01-22 | 429,000 | 13,000 | 0.01 | 6,733,854,888 | 2,127,840 | 4.960 | 2018-01-18 |
| 277 | 2018-01-19 | 416,000 | 20,000 | 0.01 | 6,733,854,888 | 2,167,360 | 5.210 | 2018-01-17 |
| 278 | 2018-01-15 | 396,000 | -3,000 | 0.01 | 6,733,854,888 | 2,170,080 | 5.480 | 2018-01-11 |
| 279 | 2018-01-11 | 399,000 | -10,000 | 0.01 | 6,733,854,888 | 2,154,600 | 5.400 | 2018-01-09 |
| 280 | 2018-01-10 | 409,000 | 10,000 | 0.01 | 6,733,854,888 | 2,167,700 | 5.300 | 2018-01-08 |
| 281 | 2018-01-09 | 399,000 | 3,000 | 0.01 | 6,733,854,888 | 2,114,700 | 5.300 | 2018-01-05 |
| 282 | 2018-01-05 | 396,000 | -17,000 | 0.01 | 6,733,854,888 | 2,201,760 | 5.560 | 2018-01-03 |
| 283 | 2018-01-04 | 413,000 | 17,000 | 0.01 | 6,733,854,888 | 2,304,540 | 5.580 | 2018-01-02 |
| 284 | 2018-01-02 | 396,000 | -10,000 | 0.01 | 6,733,854,888 | 2,086,920 | 5.270 | 2017-12-28 |
| 285 | 2017-12-29 | 406,000 | 3,000 | 0.01 | 6,733,854,888 | 2,099,020 | 5.170 | 2017-12-27 |
| 286 | 2017-12-28 | 403,000 | -4,000 | 0.01 | 6,733,854,888 | 2,172,170 | 5.390 | 2017-12-22 |
| 287 | 2017-12-27 | 407,000 | -6,000 | 0.01 | 6,733,854,888 | 2,165,240 | 5.320 | 2017-12-21 |
| 288 | 2017-12-22 | 413,000 | 8,000 | 0.01 | 6,733,854,888 | 2,114,560 | 5.120 | 2017-12-20 |
| 289 | 2017-12-21 | 405,000 | 13,000 | 0.01 | 6,733,854,888 | 2,106,000 | 5.200 | 2017-12-19 |
| 290 | 2017-12-14 | 392,000 | 5,000 | 0.01 | 6,733,854,888 | 2,254,000 | 5.750 | 2017-12-12 |
| 291 | 2017-12-12 | 387,000 | -5,000 | 0.01 | 6,733,854,888 | 2,252,340 | 5.820 | 2017-12-08 |
| 292 | 2017-12-08 | 392,000 | 5,000 | 0.01 | 6,733,854,888 | 2,304,960 | 5.880 | 2017-12-06 |
| 293 | 2017-12-07 | 387,000 | -94,000 | 0.01 | 6,733,854,888 | 2,484,540 | 6.420 | 2017-12-05 |
| 294 | 2017-12-06 | 481,000 | -11,000 | 0.01 | 6,733,854,888 | 3,357,380 | 6.980 | 2017-12-04 |
| 295 | 2017-12-05 | 492,000 | -25,000 | 0.01 | 6,733,854,888 | 3,099,600 | 6.300 | 2017-12-01 |
| 296 | 2017-12-01 | 517,000 | 9,000 | 0.01 | 6,733,854,888 | 3,158,870 | 6.110 | 2017-11-29 |
| 297 | 2017-11-30 | 508,000 | -2,000 | 0.01 | 6,733,854,888 | 3,144,520 | 6.190 | 2017-11-28 |
| 298 | 2017-11-29 | 510,000 | 7,000 | 0.01 | 6,733,854,888 | 2,998,800 | 5.880 | 2017-11-27 |
| 299 | 2017-11-27 | 503,000 | -1,000 | 0.01 | 6,733,854,888 | 2,967,700 | 5.900 | 2017-11-23 |
| 300 | 2017-11-24 | 504,000 | 3,000 | 0.01 | 6,733,854,888 | 2,973,600 | 5.900 | 2017-11-22 |
| 301 | 2017-11-22 | 501,000 | -3,000 | 0.01 | 6,733,854,888 | 3,106,200 | 6.200 | 2017-11-20 |
| 302 | 2017-11-20 | 504,000 | -18,000 | 0.01 | 6,733,854,888 | 3,225,600 | 6.400 | 2017-11-16 |
| 303 | 2017-11-17 | 522,000 | 3,000 | 0.01 | 6,733,854,888 | 3,189,420 | 6.110 | 2017-11-15 |
| 304 | 2017-11-16 | 519,000 | 108,000 | 0.01 | 6,733,854,888 | 2,896,020 | 5.580 | 2017-11-14 |
| 305 | 2017-11-15 | 411,000 | -45,000 | 0.01 | 6,733,854,888 | 2,252,280 | 5.480 | 2017-11-13 |
| 306 | 2017-11-14 | 456,000 | 13,000 | 0.01 | 6,733,854,888 | 2,184,240 | 4.790 | 2017-11-10 |
| 307 | 2017-11-13 | 443,000 | 1,000 | 0.01 | 6,733,854,888 | 2,206,140 | 4.980 | 2017-11-09 |
| 308 | 2017-11-10 | 442,000 | 10,000 | 0.01 | 6,733,854,888 | 2,210,000 | 5.000 | 2017-11-08 |
| 309 | 2017-11-08 | 432,000 | 20,000 | 0.01 | 6,733,854,888 | 2,172,960 | 5.030 | 2017-11-06 |
| 310 | 2017-11-07 | 412,000 | -50,000 | 0.01 | 6,733,854,888 | 2,105,320 | 5.110 | 2017-11-03 |
| 311 | 2017-11-02 | 462,000 | 50,000 | 0.01 | 6,733,854,888 | 2,453,220 | 5.310 | 2017-10-31 |
| 312 | 2017-10-26 | 412,000 | 30,000 | 0.01 | 6,733,854,888 | 2,121,800 | 5.150 | 2017-10-24 |
| 313 | 2017-10-25 | 382,000 | 5,000 | 0.01 | 6,733,854,888 | 2,020,780 | 5.290 | 2017-10-23 |
| 314 | 2017-10-24 | 377,000 | -5,000 | 0.01 | 6,733,854,888 | 1,937,780 | 5.140 | 2017-10-20 |
| 315 | 2017-10-23 | 382,000 | 14,000 | 0.01 | 6,733,854,888 | 1,883,260 | 4.930 | 2017-10-19 |
| 316 | 2017-10-18 | 368,000 | 1,000 | 0.01 | 6,733,854,888 | 2,057,120 | 5.590 | 2017-10-16 |
| 317 | 2017-10-17 | 367,000 | 30,000 | 0.01 | 6,733,854,888 | 2,058,870 | 5.610 | 2017-10-13 |
| 318 | 2017-10-13 | 337,000 | -8,000 | 0.01 | 6,733,854,888 | 1,843,390 | 5.470 | 2017-10-11 |
| 319 | 2017-10-10 | 345,000 | -1,000 | 0.01 | 6,733,854,888 | 1,894,050 | 5.490 | 2017-10-06 |
| 320 | 2017-10-06 | 346,000 | -103,000 | 0.01 | 6,733,854,888 | 1,968,740 | 5.690 | 2017-10-03 |
| 321 | 2017-09-29 | 449,000 | 96,000 | 0.01 | 6,733,854,888 | 2,204,590 | 4.910 | 2017-09-27 |
| 322 | 2017-09-27 | 353,000 | 5,000 | 0.01 | 6,733,854,888 | 1,637,920 | 4.640 | 2017-09-25 |
| 323 | 2017-09-26 | 348,000 | 4,000 | 0.01 | 6,733,854,888 | 1,785,240 | 5.130 | 2017-09-22 |
| 324 | 2017-09-25 | 344,000 | 3,000 | 0.01 | 6,733,854,888 | 1,754,400 | 5.100 | 2017-09-21 |
| 325 | 2017-09-21 | 341,000 | 9,000 | 0.01 | 6,733,854,888 | 1,834,580 | 5.380 | 2017-09-19 |
| 326 | 2017-09-20 | 332,000 | 10,000 | 0.00 | 6,733,854,888 | 1,902,360 | 5.730 | 2017-09-18 |
| 327 | 2017-09-18 | 322,000 | 4,000 | 0.00 | 6,733,854,888 | 2,041,480 | 6.340 | 2017-09-14 |
| 328 | 2017-09-15 | 318,000 | 5,000 | 0.00 | 6,733,854,888 | 2,067,000 | 6.500 | 2017-09-13 |
| 329 | 2017-09-12 | 313,000 | 10,000 | 0.00 | 6,733,854,888 | 2,025,110 | 6.470 | 2017-09-08 |
| 330 | 2017-09-11 | 303,000 | 2,000 | 0.00 | 6,733,854,888 | 2,130,090 | 7.030 | 2017-09-07 |
| 331 | 2017-09-06 | 301,000 | -2,000 | 0.00 | 6,733,854,888 | 2,155,160 | 7.160 | 2017-09-04 |
| 332 | 2017-08-29 | 303,000 | -14,000 | 0.00 | 6,733,854,888 | 1,666,500 | 5.500 | 2017-08-25 |
| 333 | 2017-08-24 | 317,000 | 110,000 | 0.00 | 6,733,854,888 | 1,569,150 | 4.950 | 2017-08-21 |
| 334 | 2017-08-22 | 207,000 | -7,000 | 0.00 | 6,733,854,888 | 1,057,770 | 5.110 | 2017-08-18 |
| 335 | 2017-08-18 | 214,000 | 190,000 | 0.00 | 6,733,854,888 | 1,046,460 | 4.890 | 2017-08-16 |
| 336 | 2017-08-16 | 24,000 | 4,000 | 0.00 | 6,733,854,888 | 103,680 | 4.320 | 2017-08-14 |
| 337 | 2017-08-15 | 20,000 | 10,000 | 0.00 | 6,733,854,888 | 90,000 | 4.500 | 2017-08-11 |
| 338 | 2017-08-10 | 10,000 | 10,000 | 0.00 | 6,733,854,888 | 47,800 | 4.780 | 2017-08-08 |
| 339 | 2017-08-09 | 0 | -15,000 | 0.00 | 6,733,854,888 | 0 | 4.510 | 2017-08-07 |
| 340 | 2017-08-08 | 15,000 | 15,000 | 0.00 | 6,585,345,888 | 61,950 | 4.130 | 2017-08-04 |
| 341 | 2017-08-04 | 0 | -120,000 | 0.00 | 6,585,345,888 | 0 | 4.100 | 2017-08-02 |
| 342 | 2017-08-03 | 120,000 | -25,000 | 0.00 | 6,585,345,888 | 474,000 | 3.950 | 2017-08-01 |
| 343 | 2017-08-02 | 145,000 | 6,000 | 0.00 | 6,585,345,888 | 564,050 | 3.890 | 2017-07-31 |
| 344 | 2017-08-01 | 139,000 | -4,000 | 0.00 | 6,585,345,888 | 522,640 | 3.760 | 2017-07-28 |
| 345 | 2017-07-31 | 143,000 | -15,000 | 0.00 | 6,585,345,888 | 561,990 | 3.930 | 2017-07-27 |
| 346 | 2017-07-28 | 158,000 | 9,000 | 0.00 | 6,585,345,888 | 605,140 | 3.830 | 2017-07-26 |
| 347 | 2017-07-27 | 149,000 | -10,000 | 0.00 | 6,585,345,888 | 558,750 | 3.750 | 2017-07-25 |
| 348 | 2017-07-26 | 159,000 | -11,000 | 0.00 | 6,585,345,888 | 589,890 | 3.710 | 2017-07-24 |
| 349 | 2017-07-25 | 170,000 | -4,000 | 0.00 | 6,585,345,888 | 646,000 | 3.800 | 2017-07-21 |
| 350 | 2017-07-24 | 174,000 | -1,096,000 | 0.00 | 6,585,345,888 | 671,640 | 3.860 | 2017-07-20 |
| 351 | 2017-07-21 | 1,270,000 | -377,000 | 0.02 | 6,585,345,888 | 5,130,800 | 4.040 | 2017-07-19 |
| 352 | 2017-07-20 | 1,647,000 | -1,480,000 | 0.03 | 6,585,345,888 | 6,522,120 | 3.960 | 2017-07-18 |
| 353 | 2017-07-19 | 3,127,000 | 5,000 | 0.05 | 6,585,345,888 | 10,756,880 | 3.440 | 2017-07-17 |
| 354 | 2017-07-18 | 3,122,000 | 17,000 | 0.05 | 6,585,345,888 | 10,084,060 | 3.230 | 2017-07-14 |
| 355 | 2017-07-17 | 3,105,000 | 0.05 | 6,585,345,888 | 9,780,750 | 3.150 | 2017-07-13 | |
Copyright & disclaimer, Privacy policy