FOXCONN INTERCONNECT TECHNOLOGY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06088  2017-07-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HUA NAN SECURITIES (HK) LIMITED 華南永昌證券(香港)有限公司

CCASSID: B01721

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 4.830 2025-11-25
2 2025-11-26 4.600 2025-11-24
3 2021-07-12 0 -30,000 0.00 6,892,721,588 0 1.900 2021-07-08
4 2021-07-05 30,000 -6,000 0.00 6,892,721,588 63,900 2.130 2021-06-30
5 2021-07-02 36,000 -10,000 0.00 6,892,721,588 75,600 2.100 2021-06-29
6 2021-06-29 46,000 -7,000 0.00 6,892,721,588 95,680 2.080 2021-06-25
7 2021-06-22 53,000 -16,000 0.00 6,892,721,588 112,890 2.130 2021-06-18
8 2021-06-03 69,000 -20,000 0.00 6,892,721,588 155,250 2.250 2021-06-01
9 2021-05-13 89,000 -10,000 0.00 6,892,721,588 193,130 2.170 2021-05-11
10 2021-04-28 99,000 10,000 0.00 6,892,721,588 245,520 2.480 2021-04-26
11 2021-04-27 89,000 -5,000 0.00 6,892,721,588 227,840 2.560 2021-04-23
12 2021-04-26 94,000 -2,678,000 0.00 6,892,721,588 239,700 2.550 2021-04-22
13 2021-04-21 2,772,000 -10,000 0.04 6,892,721,588 7,262,640 2.620 2021-04-19
14 2021-04-19 2,782,000 5,000 0.04 6,892,721,588 7,010,640 2.520 2021-04-15
15 2021-04-16 2,777,000 30,000 0.04 6,892,721,588 6,831,420 2.460 2021-04-14
16 2021-04-15 2,747,000 32,000 0.04 6,892,721,588 6,757,620 2.460 2021-04-13
17 2021-04-14 2,715,000 44,000 0.04 6,892,721,588 6,706,050 2.470 2021-04-12
18 2021-04-13 2,671,000 27,000 0.04 6,892,721,588 6,650,790 2.490 2021-04-09
19 2021-04-09 2,644,000 5,000 0.04 6,892,721,588 6,715,760 2.540 2021-04-07
20 2021-04-07 2,639,000 16,000 0.04 6,892,721,588 6,439,160 2.440 2021-03-31
21 2021-04-01 2,623,000 30,000 0.04 6,892,721,588 6,636,190 2.530 2021-03-30
22 2021-03-30 2,593,000 20,000 0.04 6,892,721,588 6,664,010 2.570 2021-03-26
23 2021-03-29 2,573,000 1,000 0.04 6,892,721,588 6,766,990 2.630 2021-03-25
24 2021-03-26 2,572,000 23,000 0.04 6,892,721,588 6,481,440 2.520 2021-03-24
25 2021-03-25 2,549,000 40,000 0.04 6,892,721,588 6,525,440 2.560 2021-03-23
26 2021-03-24 2,509,000 5,000 0.04 6,892,721,588 6,598,670 2.630 2021-03-22
27 2021-03-23 2,504,000 7,000 0.04 6,892,721,588 6,535,440 2.610 2021-03-19
28 2021-03-16 2,497,000 20,000 0.04 6,892,721,588 6,392,320 2.560 2021-03-12
29 2021-03-12 2,477,000 60,000 0.04 6,892,721,588 6,291,580 2.540 2021-03-10
30 2021-03-11 2,417,000 105,000 0.04 6,892,721,588 6,018,330 2.490 2021-03-09
31 2021-03-10 2,312,000 21,000 0.03 6,892,721,588 5,941,840 2.570 2021-03-08
32 2021-03-09 2,291,000 2,000 0.03 6,892,721,588 6,185,700 2.700 2021-03-05
33 2021-03-08 2,289,000 26,000 0.03 6,892,721,588 6,226,080 2.720 2021-03-04
34 2021-03-05 2,263,000 3,000 0.03 6,892,721,588 6,381,660 2.820 2021-03-03
35 2021-03-04 2,260,000 -9,000 0.03 6,892,721,588 6,418,400 2.840 2021-03-02
36 2021-03-03 2,269,000 49,000 0.03 6,892,721,588 6,421,270 2.830 2021-03-01
37 2021-03-02 2,220,000 20,000 0.03 6,892,721,588 6,371,400 2.870 2021-02-26
38 2021-03-01 2,200,000 16,000 0.03 6,892,721,588 6,666,000 3.030 2021-02-25
39 2021-02-26 2,184,000 -29,000 0.03 6,892,721,588 6,573,840 3.010 2021-02-24
40 2021-02-24 2,213,000 12,000 0.03 6,892,721,588 7,170,120 3.240 2021-02-22
41 2021-02-23 2,201,000 1,000 0.03 6,892,721,588 7,439,380 3.380 2021-02-19
42 2021-02-22 2,200,000 4,000 0.03 6,892,721,588 7,414,000 3.370 2021-02-18
43 2021-02-19 2,196,000 -15,000 0.03 6,892,721,588 7,686,000 3.500 2021-02-17
44 2021-02-17 2,211,000 16,000 0.03 6,892,721,588 6,898,320 3.120 2021-02-10
45 2021-02-16 2,195,000 18,000 0.03 6,892,721,588 6,672,800 3.040 2021-02-09
46 2021-02-10 2,177,000 6,000 0.03 6,892,721,588 6,901,090 3.170 2021-02-08
47 2021-02-09 2,171,000 3,000 0.03 6,892,721,588 6,773,520 3.120 2021-02-05
48 2021-02-08 2,168,000 4,000 0.03 6,892,721,588 6,785,840 3.130 2021-02-04
49 2021-02-05 2,164,000 -28,000 0.03 6,892,721,588 7,141,200 3.300 2021-02-03
50 2021-02-04 2,192,000 7,000 0.03 6,892,721,588 6,970,560 3.180 2021-02-02
51 2021-02-03 2,185,000 12,000 0.03 6,892,721,588 6,729,800 3.080 2021-02-01
52 2021-02-02 2,173,000 5,000 0.03 6,892,721,588 7,192,630 3.310 2021-01-29
53 2021-02-01 2,168,000 10,000 0.03 6,892,721,588 7,371,200 3.400 2021-01-28
54 2021-01-27 2,158,000 -58,000 0.03 6,892,714,588 8,480,940 3.930 2021-01-25
55 2021-01-26 2,216,000 2,000 0.03 6,892,714,588 7,157,680 3.230 2021-01-22
56 2021-01-25 2,214,000 -10,000 0.03 6,892,714,588 7,926,120 3.580 2021-01-21
57 2021-01-22 2,224,000 -99,000 0.03 6,892,714,588 7,850,720 3.530 2021-01-20
58 2021-01-21 2,323,000 -22,000 0.03 6,892,714,588 6,667,010 2.870 2021-01-19
59 2021-01-20 2,345,000 35,000 0.03 6,892,714,588 6,472,200 2.760 2021-01-18
60 2021-01-19 2,310,000 -12,000 0.03 6,892,714,588 6,352,500 2.750 2021-01-15
61 2021-01-18 2,322,000 -116,000 0.03 6,892,714,588 7,128,540 3.070 2021-01-14
62 2021-01-15 2,438,000 14,000 0.04 6,892,714,588 7,021,440 2.880 2021-01-13
63 2021-01-14 2,424,000 11,000 0.04 6,892,714,588 6,302,400 2.600 2021-01-12
64 2021-01-13 2,413,000 20,000 0.04 6,892,714,588 6,370,320 2.640 2021-01-11
65 2021-01-12 2,393,000 12,000 0.03 6,892,714,588 6,365,380 2.660 2021-01-08
66 2021-01-11 2,381,000 5,000 0.03 6,892,714,588 6,476,320 2.720 2021-01-07
67 2021-01-06 2,376,000 17,000 0.03 6,892,714,588 6,415,200 2.700 2021-01-04
68 2020-12-29 2,359,000 -1,000 0.03 6,892,714,588 6,463,660 2.740 2020-12-23
69 2020-12-28 2,360,000 1,000 0.03 6,892,714,588 5,852,800 2.480 2020-12-22
70 2020-12-16 2,359,000 3,000 0.03 6,892,714,588 5,755,960 2.440 2020-12-14
71 2020-12-15 2,356,000 1,000 0.03 6,892,714,588 5,890,000 2.500 2020-12-11
72 2020-12-14 2,355,000 6,000 0.03 6,892,714,588 5,887,500 2.500 2020-12-10
73 2020-12-09 2,349,000 -1,000 0.03 6,892,714,588 6,013,440 2.560 2020-12-07
74 2020-12-08 2,350,000 7,000 0.03 6,892,714,588 5,992,500 2.550 2020-12-04
75 2020-12-03 2,343,000 -1,000 0.03 6,892,714,588 6,115,230 2.610 2020-12-01
76 2020-12-02 2,344,000 -1,000 0.03 6,892,714,588 5,953,760 2.540 2020-11-30
77 2020-12-01 2,345,000 2,000 0.03 6,892,714,588 6,331,500 2.700 2020-11-27
78 2020-11-25 2,343,000 102,000 0.03 6,892,714,588 6,490,110 2.770 2020-11-23
79 2020-11-24 2,241,000 12,000 0.03 6,892,714,588 6,297,210 2.810 2020-11-20
80 2020-11-23 2,229,000 105,000 0.03 6,892,714,588 6,352,650 2.850 2020-11-19
81 2020-11-20 2,124,000 1,000 0.03 6,892,714,588 6,202,080 2.920 2020-11-18
82 2020-11-19 2,123,000 15,000 0.03 6,892,714,588 6,177,930 2.910 2020-11-17
83 2020-11-17 2,108,000 51,000 0.03 6,892,714,588 6,218,600 2.950 2020-11-13
84 2020-11-16 2,057,000 -6,000 0.03 6,892,714,588 6,376,700 3.100 2020-11-12
85 2020-11-13 2,063,000 2,000 0.03 6,892,714,588 6,354,040 3.080 2020-11-11
86 2020-11-12 2,061,000 20,000 0.03 6,892,714,588 6,224,220 3.020 2020-11-10
87 2020-11-11 2,041,000 -3,000 0.03 6,892,714,588 6,347,510 3.110 2020-11-09
88 2020-11-06 2,044,000 5,000 0.03 6,892,714,588 5,948,040 2.910 2020-11-04
89 2020-11-05 2,039,000 10,000 0.03 6,886,450,588 6,117,000 3.000 2020-11-03
90 2020-11-04 2,029,000 10,000 0.03 6,886,450,588 5,965,260 2.940 2020-11-02
91 2020-11-03 2,019,000 10,000 0.03 6,886,450,588 6,117,570 3.030 2020-10-30
92 2020-11-02 2,009,000 50,000 0.03 6,886,450,588 6,629,700 3.300 2020-10-29
93 2020-10-29 1,959,000 7,000 0.03 6,884,888,038 7,032,810 3.590 2020-10-27
94 2020-10-28 1,952,000 -3,000 0.03 6,884,888,038 7,417,600 3.800 2020-10-23
95 2020-10-23 1,955,000 -2,000 0.03 6,884,888,038 8,347,850 4.270 2020-10-21
96 2020-10-22 1,957,000 -4,000 0.03 6,884,888,038 8,434,670 4.310 2020-10-20
97 2020-10-21 1,961,000 -253,000 0.03 6,884,888,038 8,216,590 4.190 2020-10-19
98 2020-10-16 2,214,000 -176,000 0.03 6,884,888,038 7,926,120 3.580 2020-10-14
99 2020-10-15 2,390,000 6,000 0.03 6,884,888,038 7,504,600 3.140 2020-10-12
100 2020-10-14 2,384,000 10,000 0.03 6,884,888,038 7,366,560 3.090 2020-10-09
101 2020-10-08 2,374,000 -6,000 0.03 6,884,888,038 7,620,540 3.210 2020-10-06
102 2020-10-06 2,380,000 6,000 0.03 6,884,888,038 7,163,800 3.010 2020-09-30
103 2020-09-25 2,374,000 -6,000 0.03 6,884,888,038 7,715,500 3.250 2020-09-23
104 2020-09-22 2,380,000 6,000 0.03 6,884,888,038 7,735,000 3.250 2020-09-18
105 2020-09-15 2,374,000 -2,000 0.03 6,884,888,038 6,955,820 2.930 2020-09-11
106 2020-09-14 2,376,000 5,000 0.03 6,884,888,038 6,890,400 2.900 2020-09-10
107 2020-09-10 2,371,000 2,000 0.03 6,884,888,038 6,994,450 2.950 2020-09-08
108 2020-09-09 2,369,000 4,000 0.03 6,884,888,038 7,107,000 3.000 2020-09-07
109 2020-09-08 2,365,000 -32,000 0.03 6,884,888,038 7,355,150 3.110 2020-09-04
110 2020-09-04 2,397,000 -2,000 0.03 6,884,888,038 8,101,860 3.380 2020-09-02
111 2020-09-03 2,399,000 97,000 0.03 6,884,888,038 8,228,570 3.430 2020-09-01
112 2020-09-01 2,302,000 -3,000 0.03 6,884,888,038 7,090,160 3.080 2020-08-28
113 2020-08-31 2,305,000 3,000 0.03 6,884,888,038 6,430,950 2.790 2020-08-27
114 2020-08-28 2,302,000 40,000 0.03 6,884,888,038 6,514,660 2.830 2020-08-26
115 2020-08-24 2,262,000 5,000 0.03 6,884,888,038 6,514,560 2.880 2020-08-20
116 2020-08-20 2,257,000 3,000 0.03 6,884,888,038 6,838,710 3.030 2020-08-18
117 2020-08-19 2,254,000 -50,000 0.03 6,884,888,038 6,762,000 3.000 2020-08-17
118 2020-08-18 2,304,000 10,000 0.03 6,884,888,038 7,142,400 3.100 2020-08-14
119 2020-08-17 2,294,000 65,000 0.03 6,884,888,038 7,639,020 3.330 2020-08-13
120 2020-08-14 2,229,000 5,000 0.03 6,884,888,038 8,002,110 3.590 2020-08-12
121 2020-08-13 2,224,000 -90,000 0.03 6,884,888,038 8,317,760 3.740 2020-08-11
122 2020-08-12 2,314,000 -5,000 0.03 6,884,888,038 8,307,260 3.590 2020-08-10
123 2020-08-11 2,319,000 25,000 0.03 6,884,888,038 8,557,110 3.690 2020-08-07
124 2020-08-10 2,294,000 28,000 0.03 6,884,888,038 8,900,720 3.880 2020-08-06
125 2020-08-03 2,266,000 10,000 0.03 6,884,888,038 8,202,920 3.620 2020-07-30
126 2020-07-29 2,256,000 7,000 0.03 6,881,286,888 7,941,120 3.520 2020-07-27
127 2020-07-28 2,249,000 -126,000 0.03 6,881,286,888 8,681,140 3.860 2020-07-24
128 2020-07-23 2,375,000 -11,000 0.03 6,881,286,888 10,473,750 4.410 2020-07-21
129 2020-07-22 2,386,000 -50,000 0.03 6,881,286,888 9,973,480 4.180 2020-07-20
130 2020-07-21 2,436,000 -96,000 0.04 6,881,286,888 9,987,600 4.100 2020-07-17
131 2020-07-20 2,532,000 -446,000 0.04 6,881,286,888 9,672,240 3.820 2020-07-16
132 2020-07-17 2,978,000 -121,000 0.04 6,881,286,888 13,371,220 4.490 2020-07-15
133 2020-07-16 3,099,000 -41,000 0.05 6,881,286,888 13,480,650 4.350 2020-07-14
134 2020-07-15 3,140,000 -337,000 0.05 6,881,286,888 14,098,600 4.490 2020-07-13
135 2020-07-13 3,477,000 -105,000 0.05 6,881,286,888 12,899,670 3.710 2020-07-09
136 2020-07-10 3,582,000 -5,000 0.05 6,881,286,888 12,429,540 3.470 2020-07-08
137 2020-07-09 3,587,000 -19,000 0.05 6,881,286,888 12,159,930 3.390 2020-07-07
138 2020-07-08 3,606,000 12,000 0.05 6,881,286,888 12,657,060 3.510 2020-07-06
139 2020-07-07 3,594,000 -40,000 0.05 6,881,286,888 11,644,560 3.240 2020-07-03
140 2020-07-06 3,634,000 -20,000 0.05 6,881,286,888 10,902,000 3.000 2020-07-02
141 2020-07-02 3,654,000 5,000 0.05 6,881,286,888 10,486,980 2.870 2020-06-29
142 2020-06-29 3,649,000 -20,000 0.05 6,881,286,888 10,983,490 3.010 2020-06-24
143 2020-06-24 3,669,000 -20,000 0.05 6,881,286,888 11,007,000 3.000 2020-06-22
144 2020-06-16 3,689,000 10,000 0.05 6,881,286,888 9,738,960 2.640 2020-06-12
145 2020-06-03 3,679,000 -30,000 0.05 6,881,286,888 9,197,500 2.500 2020-06-01
146 2020-06-02 3,709,000 10,000 0.05 6,881,286,888 7,529,270 2.030 2020-05-29
147 2020-05-29 3,699,000 -10,000 0.05 6,881,286,888 7,398,000 2.000 2020-05-27
148 2020-05-28 3,709,000 95,000 0.05 6,881,286,888 7,677,630 2.070 2020-05-26
149 2020-05-26 3,614,000 5,000 0.05 6,881,286,888 7,770,100 2.150 2020-05-22
150 2020-05-25 3,609,000 14,000 0.05 6,881,286,888 7,759,350 2.150 2020-05-21
151 2020-05-22 3,595,000 12,000 0.05 6,881,286,888 8,124,700 2.260 2020-05-20
152 2020-05-21 3,583,000 47,000 0.05 6,881,286,888 8,312,560 2.320 2020-05-19
153 2020-05-20 3,536,000 -3,000 0.05 6,881,286,888 7,779,200 2.200 2020-05-18
154 2020-05-19 3,539,000 33,000 0.05 6,881,286,888 7,361,120 2.080 2020-05-15
155 2020-04-23 3,506,000 -9,000 0.05 6,881,286,888 5,539,480 1.580 2020-04-21
156 2020-04-02 3,515,000 50,000 0.05 6,881,286,888 5,834,900 1.660 2020-03-31
157 2020-03-31 3,465,000 50,000 0.05 6,881,286,888 5,925,150 1.710 2020-03-27
158 2020-03-19 3,415,000 -1,881,000 0.05 6,881,286,888 6,249,450 1.830 2020-03-17
159 2020-03-18 5,296,000 -58,000 0.08 6,881,286,888 9,268,000 1.750 2020-03-16
160 2020-03-17 5,354,000 -1,000 0.08 6,881,286,888 10,600,920 1.980 2020-03-13
161 2020-03-16 5,355,000 -15,000 0.08 6,881,286,888 10,817,100 2.020 2020-03-12
162 2020-03-10 5,370,000 -10,000 0.08 6,881,286,888 12,619,500 2.350 2020-03-06
163 2020-03-05 5,380,000 -173,000 0.08 6,881,286,888 12,212,600 2.270 2020-03-03
164 2020-03-02 5,553,000 10,000 0.08 6,881,286,888 12,938,490 2.330 2020-02-27
165 2020-02-27 5,543,000 -9,000 0.08 6,881,286,888 12,970,620 2.340 2020-02-25
166 2020-02-25 5,552,000 -240,000 0.08 6,881,286,888 13,435,840 2.420 2020-02-21
167 2020-02-21 5,792,000 3,000 0.08 6,881,286,888 14,074,560 2.430 2020-02-19
168 2020-02-17 5,789,000 -7,000 0.08 6,881,286,888 14,356,720 2.480 2020-02-13
169 2020-02-06 5,796,000 11,000 0.08 6,881,286,888 13,910,400 2.400 2020-02-04
170 2020-02-03 5,785,000 20,000 0.08 6,881,286,888 13,884,000 2.400 2020-01-30
171 2020-01-31 5,765,000 10,000 0.08 6,881,286,888 14,989,000 2.600 2020-01-29
172 2020-01-30 5,755,000 10,000 0.08 6,881,286,888 15,423,400 2.680 2020-01-23
173 2020-01-29 5,745,000 10,000 0.08 6,881,286,888 15,913,650 2.770 2020-01-22
174 2020-01-23 5,735,000 7,000 0.08 6,881,286,888 15,656,550 2.730 2020-01-21
175 2020-01-20 5,728,000 20,000 0.08 6,881,286,888 15,236,480 2.660 2020-01-16
176 2020-01-10 5,708,000 20,000 0.08 6,881,286,888 14,783,720 2.590 2020-01-08
177 2020-01-08 5,688,000 20,000 0.08 6,881,286,888 14,902,560 2.620 2020-01-06
178 2020-01-03 5,668,000 -1,000 0.08 6,881,286,888 14,906,840 2.630 2019-12-30
179 2019-12-11 5,669,000 -1,000 0.08 6,781,286,888 15,362,990 2.710 2019-12-09
180 2019-12-10 5,670,000 1,000 0.08 6,781,286,888 15,138,900 2.670 2019-12-06
181 2019-12-09 5,669,000 60,000 0.08 6,781,286,888 14,059,120 2.480 2019-12-05
182 2019-12-04 5,609,000 1,000 0.08 6,781,286,888 14,302,950 2.550 2019-12-02
183 2019-12-03 5,608,000 -17,000 0.08 6,781,286,888 13,739,600 2.450 2019-11-29
184 2019-11-29 5,625,000 377,000 0.08 6,781,286,888 15,131,250 2.690 2019-11-27
185 2019-11-28 5,248,000 7,000 0.08 6,781,286,888 15,166,720 2.890 2019-11-26
186 2019-11-20 5,241,000 15,000 0.08 6,781,286,888 15,827,820 3.020 2019-11-18
187 2019-11-19 5,226,000 23,000 0.08 6,781,286,888 15,939,300 3.050 2019-11-15
188 2019-11-18 5,203,000 -2,000 0.08 6,781,286,888 16,025,240 3.080 2019-11-14
189 2019-11-15 5,205,000 150,000 0.08 6,781,286,888 16,187,550 3.110 2019-11-13
190 2019-11-13 5,055,000 -4,000 0.07 6,781,286,888 16,024,350 3.170 2019-11-11
191 2019-11-07 5,059,000 -1,000 0.07 6,781,286,888 16,795,880 3.320 2019-11-05
192 2019-10-30 5,060,000 1,000 0.07 6,781,286,888 15,939,000 3.150 2019-10-28
193 2019-10-24 5,059,000 -24,000 0.07 6,781,286,888 17,200,600 3.400 2019-10-22
194 2019-10-23 5,083,000 -117,000 0.07 6,781,286,888 17,688,840 3.480 2019-10-21
195 2019-10-22 5,200,000 -9,000 0.08 6,781,286,888 17,940,000 3.450 2019-10-18
196 2019-10-17 5,209,000 1,000 0.08 6,781,286,888 16,564,620 3.180 2019-10-15
197 2019-10-11 5,208,000 -5,000 0.08 6,781,286,888 16,196,880 3.110 2019-10-09
198 2019-10-10 5,213,000 -4,000 0.08 6,781,286,888 16,629,470 3.190 2019-10-08
199 2019-09-30 5,217,000 20,000 0.08 6,781,286,888 17,216,100 3.300 2019-09-26
200 2019-09-20 5,197,000 -13,000 0.08 6,781,286,888 18,241,470 3.510 2019-09-18
201 2019-09-16 5,210,000 4,000 0.08 6,781,286,888 18,391,300 3.530 2019-09-12
202 2019-09-13 5,206,000 -170,000 0.08 6,781,286,888 18,429,240 3.540 2019-09-11
203 2019-09-12 5,376,000 -344,000 0.08 6,781,286,888 18,439,680 3.430 2019-09-10
204 2019-09-10 5,720,000 -20,000 0.08 6,781,286,888 20,763,600 3.630 2019-09-06
205 2019-09-09 5,740,000 -200,000 0.08 6,781,286,888 20,377,000 3.550 2019-09-05
206 2019-09-06 5,940,000 2,000 0.09 6,781,286,888 19,958,400 3.360 2019-09-04
207 2019-08-21 5,938,000 -10,000 0.09 6,781,286,888 19,892,300 3.350 2019-08-19
208 2019-08-16 5,948,000 -7,000 0.09 6,772,056,888 18,974,120 3.190 2019-08-14
209 2019-08-13 5,955,000 8,000 0.09 6,772,056,888 18,400,950 3.090 2019-08-09
210 2019-08-06 5,947,000 -10,000 0.09 6,772,056,888 18,197,820 3.060 2019-08-02
211 2019-08-02 5,957,000 2,000 0.09 6,772,056,888 19,360,250 3.250 2019-07-31
212 2019-08-01 5,955,000 -5,000 0.09 6,772,056,888 19,472,850 3.270 2019-07-30
213 2019-07-31 5,960,000 -3,000 0.09 6,772,056,888 19,906,400 3.340 2019-07-29
214 2019-07-29 5,963,000 -8,000 0.09 6,772,056,888 20,393,460 3.420 2019-07-25
215 2019-07-22 5,971,000 1,000 0.09 6,772,056,888 18,569,810 3.110 2019-07-18
216 2019-07-15 5,970,000 1,000 0.09 6,772,056,888 18,208,500 3.050 2019-07-11
217 2019-07-04 5,969,000 -25,000 0.09 6,772,056,888 19,399,250 3.250 2019-07-02
218 2019-06-28 5,994,000 8,000 0.09 6,772,056,888 18,461,520 3.080 2019-06-26
219 2019-06-21 5,986,000 -24,000 0.09 6,772,056,888 18,616,460 3.110 2019-06-19
220 2019-06-17 6,010,000 5,000 0.09 6,772,056,888 18,450,700 3.070 2019-06-13
221 2019-06-11 6,005,000 1,000 0.09 6,772,056,888 18,015,000 3.000 2019-06-06
222 2019-06-06 6,004,000 6,000 0.09 6,772,056,888 18,252,160 3.040 2019-06-04
223 2019-05-27 5,998,000 200,000 0.09 6,772,041,888 19,013,660 3.170 2019-05-23
224 2019-05-23 5,798,000 7,000 0.09 6,772,041,888 19,307,340 3.330 2019-05-21
225 2019-05-22 5,791,000 20,000 0.09 6,772,041,888 19,168,210 3.310 2019-05-20
226 2019-05-20 5,771,000 30,000 0.09 6,772,041,888 20,198,500 3.500 2019-05-16
227 2019-05-17 5,741,000 10,000 0.08 6,772,041,888 20,495,370 3.570 2019-05-15
228 2019-05-14 5,731,000 39,000 0.08 6,772,041,888 20,975,460 3.660 2019-05-09
229 2019-05-10 5,692,000 33,000 0.08 6,772,041,888 21,857,280 3.840 2019-05-08
230 2019-05-08 5,659,000 30,000 0.08 6,772,041,888 22,805,770 4.030 2019-05-06
231 2019-05-07 5,629,000 -271,000 0.08 6,772,041,888 23,585,510 4.190 2019-05-03
232 2019-05-03 5,900,000 8,000 0.09 6,772,041,888 24,131,000 4.090 2019-04-30
233 2019-04-25 5,892,000 7,000 0.09 6,743,591,888 25,158,840 4.270 2019-04-23
234 2019-04-24 5,885,000 -69,000 0.09 6,743,591,888 25,482,050 4.330 2019-04-18
235 2019-04-23 5,954,000 -73,000 0.09 6,743,591,888 26,316,680 4.420 2019-04-17
236 2019-04-10 6,027,000 6,000 0.09 6,743,591,888 22,902,600 3.800 2019-04-08
237 2019-04-02 6,021,000 15,000 0.09 6,743,591,888 22,879,800 3.800 2019-03-29
238 2019-03-27 6,006,000 10,000 0.09 6,743,536,888 22,582,560 3.760 2019-03-25
239 2019-03-25 5,996,000 10,000 0.09 6,743,536,888 22,544,960 3.760 2019-03-21
240 2019-03-21 5,986,000 20,000 0.09 6,743,536,888 22,866,520 3.820 2019-03-19
241 2019-03-19 5,966,000 4,000 0.09 6,743,536,888 22,133,860 3.710 2019-03-15
242 2019-03-15 5,962,000 1,000 0.09 6,743,536,888 22,119,020 3.710 2019-03-13
243 2019-03-12 5,961,000 29,000 0.09 6,743,536,888 23,009,460 3.860 2019-03-08
244 2019-03-11 5,932,000 -296,000 0.09 6,743,536,888 24,143,240 4.070 2019-03-07
245 2019-03-08 6,228,000 -10,000 0.09 6,743,536,888 25,908,480 4.160 2019-03-06
246 2019-03-07 6,238,000 -31,000 0.09 6,743,536,888 26,012,460 4.170 2019-03-05
247 2019-03-05 6,269,000 -5,000 0.09 6,743,536,888 26,392,490 4.210 2019-03-01
248 2019-03-01 6,274,000 -25,000 0.09 6,743,536,888 26,413,540 4.210 2019-02-27
249 2019-02-27 6,299,000 -47,000 0.09 6,743,435,888 26,329,820 4.180 2019-02-25
250 2019-02-26 6,346,000 -8,000 0.09 6,743,435,888 26,145,520 4.120 2019-02-22
251 2019-02-25 6,354,000 -20,000 0.09 6,743,435,888 25,416,000 4.000 2019-02-21
252 2019-02-22 6,374,000 -2,000 0.09 6,743,435,888 23,966,240 3.760 2019-02-20
253 2019-02-19 6,376,000 2,000 0.09 6,743,435,888 23,081,120 3.620 2019-02-15
254 2019-02-15 6,374,000 -20,000 0.09 6,743,435,888 24,412,420 3.830 2019-02-13
255 2019-02-13 6,394,000 -1,000 0.09 6,743,435,888 23,593,860 3.690 2019-02-11
256 2019-02-01 6,395,000 1,000 0.09 6,743,435,888 22,574,350 3.530 2019-01-30
257 2019-01-11 6,394,000 -6,000 0.09 6,743,435,888 21,739,600 3.400 2019-01-09
258 2019-01-02 6,400,000 1,000 0.09 6,743,435,888 21,632,000 3.380 2018-12-27
259 2018-12-21 6,399,000 -7,000 0.09 6,743,435,888 22,076,550 3.450 2018-12-19
260 2018-12-19 6,406,000 7,000 0.09 6,743,435,888 21,396,040 3.340 2018-12-17
261 2018-12-11 6,399,000 -10,000 0.09 6,743,435,888 22,652,460 3.540 2018-12-07
262 2018-12-10 6,409,000 -1,000 0.10 6,743,435,888 21,854,690 3.410 2018-12-06
263 2018-12-07 6,410,000 -1,000 0.10 6,743,435,888 21,858,100 3.410 2018-12-05
264 2018-12-05 6,411,000 2,000 0.10 6,743,435,888 22,053,840 3.440 2018-12-03
265 2018-12-04 6,409,000 5,000 0.10 6,743,435,888 21,470,150 3.350 2018-11-30
266 2018-11-30 6,404,000 -7,000 0.09 6,743,435,888 22,414,000 3.500 2018-11-28
267 2018-11-26 6,411,000 1,000 0.10 6,743,435,888 22,246,170 3.470 2018-11-22
268 2018-11-23 6,410,000 -31,000 0.10 6,743,435,888 22,050,400 3.440 2018-11-21
269 2018-11-19 6,441,000 -18,000 0.10 6,743,435,888 23,445,240 3.640 2018-11-15
270 2018-11-15 6,459,000 -3,000 0.10 6,743,435,888 23,575,350 3.650 2018-11-13
271 2018-11-12 6,462,000 -1,000 0.10 6,743,435,888 21,518,460 3.330 2018-11-08
272 2018-11-06 6,463,000 -2,000 0.10 6,743,435,888 22,361,980 3.460 2018-11-02
273 2018-11-02 6,465,000 4,000 0.10 6,743,435,888 20,946,600 3.240 2018-10-31
274 2018-10-31 6,461,000 -15,000 0.10 6,743,435,888 21,321,300 3.300 2018-10-29
275 2018-10-30 6,476,000 -8,000 0.10 6,743,435,888 21,370,800 3.300 2018-10-26
276 2018-10-26 6,484,000 -1,000 0.10 6,743,435,888 21,137,840 3.260 2018-10-24
277 2018-10-22 6,485,000 240,000 0.10 6,743,435,888 21,465,350 3.310 2018-10-18
278 2018-10-16 6,245,000 1,000 0.09 6,743,435,888 20,983,200 3.360 2018-10-12
279 2018-10-15 6,244,000 -192,000 0.09 6,743,435,888 20,792,520 3.330 2018-10-11
280 2018-10-11 6,436,000 -1,000 0.10 6,743,435,888 23,491,400 3.650 2018-10-09
281 2018-10-10 6,437,000 15,000 0.10 6,743,435,888 22,980,090 3.570 2018-10-08
282 2018-10-03 6,422,000 -26,000 0.10 6,743,435,888 24,853,140 3.870 2018-09-28
283 2018-09-28 6,448,000 -4,000 0.10 6,743,347,888 24,953,760 3.870 2018-09-26
284 2018-09-26 6,452,000 1,000 0.10 6,743,347,888 25,227,320 3.910 2018-09-21
285 2018-09-24 6,451,000 1,000 0.10 6,743,347,888 24,449,290 3.790 2018-09-20
286 2018-09-20 6,450,000 -3,000 0.10 6,743,347,888 24,316,500 3.770 2018-09-18
287 2018-09-18 6,453,000 6,000 0.10 6,743,347,888 24,456,870 3.790 2018-09-14
288 2018-09-13 6,447,000 -1,000 0.10 6,743,347,888 24,047,310 3.730 2018-09-11
289 2018-09-06 6,448,000 1,000 0.10 6,743,347,888 25,856,480 4.010 2018-09-04
290 2018-09-05 6,447,000 6,000 0.10 6,743,347,888 25,852,470 4.010 2018-09-03
291 2018-09-04 6,441,000 -38,000 0.10 6,743,347,888 25,828,410 4.010 2018-08-31
292 2018-09-03 6,479,000 -9,000 0.10 6,743,347,888 25,138,520 3.880 2018-08-30
293 2018-08-31 6,488,000 -2,000 0.10 6,743,347,888 25,627,600 3.950 2018-08-29
294 2018-08-30 6,490,000 14,000 0.10 6,743,330,888 25,246,100 3.890 2018-08-28
295 2018-08-29 6,476,000 -10,000 0.10 6,743,330,888 25,515,440 3.940 2018-08-27
296 2018-08-28 6,486,000 10,000 0.10 6,743,330,888 24,971,100 3.850 2018-08-24
297 2018-08-27 6,476,000 -4,000 0.10 6,743,330,888 24,738,320 3.820 2018-08-23
298 2018-08-24 6,480,000 -2,000 0.10 6,733,854,888 25,272,000 3.900 2018-08-22
299 2018-08-23 6,482,000 -10,000 0.10 6,733,854,888 25,279,800 3.900 2018-08-21
300 2018-08-22 6,492,000 -95,000 0.10 6,733,854,888 24,150,240 3.720 2018-08-20
301 2018-08-21 6,587,000 -2,000 0.10 6,733,854,888 23,713,200 3.600 2018-08-17
302 2018-08-17 6,589,000 -55,000 0.10 6,733,854,888 23,127,390 3.510 2018-08-15
303 2018-08-15 6,644,000 1,000 0.10 6,733,854,888 22,257,400 3.350 2018-08-13
304 2018-08-07 6,643,000 5,000 0.10 6,733,854,888 21,656,180 3.260 2018-08-03
305 2018-08-06 6,638,000 -1,000 0.10 6,733,854,888 21,839,020 3.290 2018-08-02
306 2018-08-03 6,639,000 11,000 0.10 6,733,854,888 22,174,260 3.340 2018-08-01
307 2018-08-02 6,628,000 16,000 0.10 6,733,854,888 22,071,240 3.330 2018-07-31
308 2018-08-01 6,612,000 20,000 0.10 6,733,854,888 22,216,320 3.360 2018-07-30
309 2018-07-30 6,592,000 1,000 0.10 6,733,854,888 22,808,320 3.460 2018-07-26
310 2018-07-27 6,591,000 -20,000 0.10 6,733,854,888 22,870,770 3.470 2018-07-25
311 2018-07-19 6,611,000 32,000 0.10 6,733,854,888 22,807,950 3.450 2018-07-17
312 2018-07-10 6,579,000 -37,000 0.10 6,733,854,888 23,158,080 3.520 2018-07-06
313 2018-07-09 6,616,000 -1,000 0.10 6,733,854,888 22,163,600 3.350 2018-07-05
314 2018-07-06 6,617,000 25,000 0.10 6,733,854,888 22,233,120 3.360 2018-07-04
315 2018-07-03 6,592,000 -53,000 0.10 6,733,854,888 22,940,160 3.480 2018-06-28
316 2018-06-29 6,645,000 50,000 0.10 6,733,854,888 22,194,300 3.340 2018-06-27
317 2018-06-28 6,595,000 3,000 0.10 6,733,854,888 22,423,000 3.400 2018-06-26
318 2018-06-26 6,592,000 -26,000 0.10 6,733,854,888 23,335,680 3.540 2018-06-22
319 2018-06-21 6,618,000 -19,000 0.10 6,733,854,888 23,163,000 3.500 2018-06-19
320 2018-06-20 6,637,000 4,000 0.10 6,733,854,888 23,229,500 3.500 2018-06-15
321 2018-06-19 6,633,000 -2,000 0.10 6,733,854,888 23,679,810 3.570 2018-06-14
322 2018-06-13 6,635,000 -241,000 0.10 6,733,854,888 24,217,750 3.650 2018-06-11
323 2018-06-11 6,876,000 5,000 0.10 6,733,854,888 26,266,320 3.820 2018-06-07
324 2018-06-08 6,871,000 -30,000 0.10 6,733,854,888 26,109,800 3.800 2018-06-06
325 2018-06-07 6,901,000 -20,000 0.10 6,733,854,888 24,498,550 3.550 2018-06-05
326 2018-06-06 6,921,000 1,000 0.10 6,733,854,888 25,261,650 3.650 2018-06-04
327 2018-06-05 6,920,000 -42,000 0.10 6,733,854,888 24,773,600 3.580 2018-06-01
328 2018-06-04 6,962,000 11,000 0.10 6,733,854,888 24,784,720 3.560 2018-05-31
329 2018-06-01 6,951,000 39,000 0.10 6,733,854,888 24,328,500 3.500 2018-05-30
330 2018-05-31 6,912,000 40,000 0.10 6,733,854,888 25,712,640 3.720 2018-05-29
331 2018-05-30 6,872,000 28,000 0.10 6,733,854,888 25,976,160 3.780 2018-05-28
332 2018-05-29 6,844,000 -6,000 0.10 6,733,854,888 25,254,360 3.690 2018-05-25
333 2018-05-25 6,850,000 39,000 0.10 6,733,854,888 26,098,500 3.810 2018-05-23
334 2018-05-23 6,811,000 -1,000 0.10 6,733,854,888 24,928,260 3.660 2018-05-18
335 2018-05-21 6,812,000 -5,000 0.10 6,733,854,888 23,228,920 3.410 2018-05-17
336 2018-05-17 6,817,000 -37,000 0.10 6,733,854,888 23,041,460 3.380 2018-05-15
337 2018-05-16 6,854,000 -5,000 0.10 6,733,854,888 22,138,420 3.230 2018-05-14
338 2018-05-11 6,859,000 1,000 0.10 6,733,854,888 20,988,540 3.060 2018-05-09
339 2018-05-10 6,858,000 -35,000 0.10 6,733,854,888 21,534,120 3.140 2018-05-08
340 2018-05-09 6,893,000 4,000 0.10 6,733,854,888 21,575,090 3.130 2018-05-07
341 2018-05-07 6,889,000 -5,000 0.10 6,733,854,888 21,769,240 3.160 2018-05-03
342 2018-05-04 6,894,000 -8,000 0.10 6,733,854,888 21,991,860 3.190 2018-05-02
343 2018-05-02 6,902,000 50,000 0.10 6,733,854,888 20,360,900 2.950 2018-04-27
344 2018-04-30 6,852,000 -6,000 0.10 6,733,854,888 20,144,880 2.940 2018-04-26
345 2018-04-25 6,858,000 4,000 0.10 6,733,854,888 19,888,200 2.900 2018-04-23
346 2018-04-24 6,854,000 1,000 0.10 6,733,854,888 20,562,000 3.000 2018-04-20
347 2018-04-23 6,853,000 3,000 0.10 6,733,854,888 20,833,120 3.040 2018-04-19
348 2018-04-20 6,850,000 113,000 0.10 6,733,854,888 20,139,000 2.940 2018-04-18
349 2018-04-19 6,737,000 30,000 0.10 6,733,854,888 20,615,220 3.060 2018-04-17
350 2018-04-18 6,707,000 60,000 0.10 6,733,854,888 21,261,190 3.170 2018-04-16
351 2018-04-16 6,647,000 11,000 0.10 6,733,854,888 21,070,990 3.170 2018-04-12
352 2018-04-13 6,636,000 3,000 0.10 6,733,854,888 21,567,000 3.250 2018-04-11
353 2018-04-12 6,633,000 1,000 0.10 6,733,854,888 21,822,570 3.290 2018-04-10
354 2018-04-11 6,632,000 1,000 0.10 6,733,854,888 20,559,200 3.100 2018-04-09
355 2018-04-10 6,631,000 4,000 0.10 6,733,854,888 20,556,100 3.100 2018-04-06
356 2018-04-09 6,627,000 5,000 0.10 6,733,854,888 21,869,100 3.300 2018-04-04
357 2018-04-06 6,622,000 -11,000 0.10 6,733,854,888 23,375,660 3.530 2018-04-03
358 2018-04-04 6,633,000 119,000 0.10 6,733,854,888 23,812,470 3.590 2018-03-29
359 2018-04-03 6,514,000 271,000 0.10 6,733,854,888 24,362,360 3.740 2018-03-28
360 2018-03-29 6,243,000 39,000 0.09 6,733,854,888 25,096,860 4.020 2018-03-27
361 2018-03-28 6,204,000 85,000 0.09 6,733,854,888 25,126,200 4.050 2018-03-26
362 2018-03-27 6,119,000 5,000 0.09 6,733,854,888 26,005,750 4.250 2018-03-23
363 2018-03-26 6,114,000 2,000 0.09 6,733,854,888 26,595,900 4.350 2018-03-22
364 2018-03-23 6,112,000 37,000 0.09 6,733,854,888 26,403,840 4.320 2018-03-21
365 2018-03-22 6,075,000 8,000 0.09 6,733,854,888 28,127,250 4.630 2018-03-20
366 2018-03-21 6,067,000 -11,000 0.09 6,733,854,888 28,757,580 4.740 2018-03-19
367 2018-03-20 6,078,000 4,000 0.09 6,733,854,888 28,019,580 4.610 2018-03-16
368 2018-03-19 6,074,000 -10,000 0.09 6,733,854,888 27,454,480 4.520 2018-03-15
369 2018-03-16 6,084,000 20,000 0.09 6,733,854,888 27,195,480 4.470 2018-03-14
370 2018-03-15 6,064,000 10,000 0.09 6,733,854,888 27,227,360 4.490 2018-03-13
371 2018-03-14 6,054,000 -1,000 0.09 6,733,854,888 27,969,480 4.620 2018-03-12
372 2018-03-13 6,055,000 -6,000 0.09 6,733,854,888 27,126,400 4.480 2018-03-09
373 2018-03-09 6,061,000 5,000 0.09 6,733,854,888 25,153,150 4.150 2018-03-07
374 2018-03-07 6,056,000 3,000 0.09 6,733,854,888 24,950,720 4.120 2018-03-05
375 2018-03-06 6,053,000 10,000 0.09 6,733,854,888 25,362,070 4.190 2018-03-02
376 2018-03-05 6,043,000 15,000 0.09 6,733,854,888 26,407,910 4.370 2018-03-01
377 2018-03-02 6,028,000 1,000 0.09 6,733,854,888 26,643,760 4.420 2018-02-28
378 2018-03-01 6,027,000 -16,000 0.09 6,733,854,888 27,483,120 4.560 2018-02-27
379 2018-02-28 6,043,000 6,000 0.09 6,733,854,888 25,501,460 4.220 2018-02-26
380 2018-02-27 6,037,000 2,000 0.09 6,733,854,888 24,630,960 4.080 2018-02-23
381 2018-02-26 6,035,000 12,000 0.09 6,733,854,888 24,502,100 4.060 2018-02-22
382 2018-02-23 6,023,000 15,000 0.09 6,733,854,888 25,657,980 4.260 2018-02-21
383 2018-02-21 6,008,000 -1,000 0.09 6,733,854,888 24,692,880 4.110 2018-02-14
384 2018-02-14 6,009,000 69,000 0.09 6,733,854,888 23,375,010 3.890 2018-02-12
385 2018-02-13 5,940,000 6,000 0.09 6,733,854,888 25,007,400 4.210 2018-02-09
386 2018-02-12 5,934,000 45,000 0.09 6,733,854,888 25,812,900 4.350 2018-02-08
387 2018-02-09 5,889,000 69,000 0.09 6,733,854,888 24,733,800 4.200 2018-02-07
388 2018-02-08 5,820,000 131,000 0.09 6,733,854,888 25,317,000 4.350 2018-02-06
389 2018-02-07 5,689,000 46,000 0.08 6,733,854,888 27,705,430 4.870 2018-02-05
390 2018-02-06 5,643,000 74,000 0.08 6,733,854,888 28,327,860 5.020 2018-02-02
391 2018-02-05 5,569,000 111,000 0.08 6,733,854,888 27,733,620 4.980 2018-02-01
392 2018-02-02 5,458,000 3,000 0.08 6,733,854,888 26,962,520 4.940 2018-01-31
393 2018-01-31 5,455,000 2,000 0.08 6,733,854,888 26,947,700 4.940 2018-01-29
394 2018-01-30 5,453,000 -6,000 0.08 6,733,854,888 27,810,300 5.100 2018-01-26
395 2018-01-29 5,459,000 68,000 0.08 6,733,854,888 27,022,050 4.950 2018-01-25
396 2018-01-26 5,391,000 14,000 0.08 6,733,854,888 27,332,370 5.070 2018-01-24
397 2018-01-25 5,377,000 -4,000 0.08 6,733,854,888 27,960,400 5.200 2018-01-23
398 2018-01-24 5,381,000 -13,000 0.08 6,733,854,888 28,357,870 5.270 2018-01-22
399 2018-01-23 5,394,000 -26,000 0.08 6,733,854,888 27,293,640 5.060 2018-01-19
400 2018-01-22 5,420,000 129,000 0.08 6,733,854,888 26,883,200 4.960 2018-01-18
401 2018-01-19 5,291,000 133,000 0.08 6,733,854,888 27,566,110 5.210 2018-01-17
402 2018-01-18 5,158,000 -196,000 0.08 6,733,854,888 27,285,820 5.290 2018-01-16
403 2018-01-17 5,354,000 -26,000 0.08 6,733,854,888 28,429,740 5.310 2018-01-15
404 2018-01-16 5,380,000 19,000 0.08 6,733,854,888 29,052,000 5.400 2018-01-12
405 2018-01-15 5,361,000 99,000 0.08 6,733,854,888 29,378,280 5.480 2018-01-11
406 2018-01-12 5,262,000 14,000 0.08 6,733,854,888 28,151,700 5.350 2018-01-10
407 2018-01-11 5,248,000 3,000 0.08 6,733,854,888 28,339,200 5.400 2018-01-09
408 2018-01-10 5,245,000 29,000 0.08 6,733,854,888 27,798,500 5.300 2018-01-08
409 2018-01-09 5,216,000 62,000 0.08 6,733,854,888 27,644,800 5.300 2018-01-05
410 2018-01-08 5,154,000 5,000 0.08 6,733,854,888 28,089,300 5.450 2018-01-04
411 2018-01-05 5,149,000 15,000 0.08 6,733,854,888 28,628,440 5.560 2018-01-03
412 2018-01-04 5,134,000 -33,000 0.08 6,733,854,888 28,647,720 5.580 2018-01-02
413 2018-01-03 5,167,000 8,000 0.08 6,733,854,888 27,333,430 5.290 2017-12-29
414 2018-01-02 5,159,000 -4,000 0.08 6,733,854,888 27,187,930 5.270 2017-12-28
415 2017-12-29 5,163,000 14,000 0.08 6,733,854,888 26,692,710 5.170 2017-12-27
416 2017-12-28 5,149,000 20,000 0.08 6,733,854,888 27,753,110 5.390 2017-12-22
417 2017-12-27 5,129,000 90,000 0.08 6,733,854,888 27,286,280 5.320 2017-12-21
418 2017-12-22 5,039,000 70,000 0.07 6,733,854,888 25,799,680 5.120 2017-12-20
419 2017-12-21 4,969,000 74,000 0.07 6,733,854,888 25,838,800 5.200 2017-12-19
420 2017-12-20 4,895,000 62,000 0.07 6,733,854,888 26,139,300 5.340 2017-12-18
421 2017-12-19 4,833,000 13,000 0.07 6,733,854,888 27,354,780 5.660 2017-12-15
422 2017-12-18 4,820,000 -585,000 0.07 6,733,854,888 27,040,200 5.610 2017-12-14
423 2017-12-15 5,405,000 605,000 0.08 6,733,854,888 31,132,800 5.760 2017-12-13
424 2017-12-14 4,800,000 19,000 0.07 6,733,854,888 27,600,000 5.750 2017-12-12
425 2017-12-13 4,781,000 -3,000 0.07 6,733,854,888 28,494,760 5.960 2017-12-11
426 2017-12-12 4,784,000 3,000 0.07 6,733,854,888 27,842,880 5.820 2017-12-08
427 2017-12-11 4,781,000 27,000 0.07 6,733,854,888 26,199,880 5.480 2017-12-07
428 2017-12-08 4,754,000 -112,000 0.07 6,733,854,888 27,953,520 5.880 2017-12-06
429 2017-12-06 4,866,000 -50,000 0.07 6,733,854,888 33,964,680 6.980 2017-12-04
430 2017-12-05 4,916,000 -48,000 0.07 6,733,854,888 30,970,800 6.300 2017-12-01
431 2017-12-04 4,964,000 22,000 0.07 6,733,854,888 29,337,240 5.910 2017-11-30
432 2017-12-01 4,942,000 -18,000 0.07 6,733,854,888 30,195,620 6.110 2017-11-29
433 2017-11-30 4,960,000 64,000 0.07 6,733,854,888 30,702,400 6.190 2017-11-28
434 2017-11-29 4,896,000 -2,000 0.07 6,733,854,888 28,788,480 5.880 2017-11-27
435 2017-11-28 4,898,000 -3,000 0.07 6,733,854,888 29,192,080 5.960 2017-11-24
436 2017-11-27 4,901,000 -216,000 0.07 6,733,854,888 28,915,900 5.900 2017-11-23
437 2017-11-24 5,117,000 256,000 0.08 6,733,854,888 30,190,300 5.900 2017-11-22
438 2017-11-23 4,861,000 4,000 0.07 6,733,854,888 30,235,420 6.220 2017-11-21
439 2017-11-22 4,857,000 -2,000 0.07 6,733,854,888 30,113,400 6.200 2017-11-20
440 2017-11-21 4,859,000 -275,000 0.07 6,733,854,888 31,049,010 6.390 2017-11-17
441 2017-11-20 5,134,000 69,000 0.08 6,733,854,888 32,857,600 6.400 2017-11-16
442 2017-11-17 5,065,000 -10,000 0.08 6,733,854,888 30,947,150 6.110 2017-11-15
443 2017-11-16 5,075,000 28,000 0.08 6,733,854,888 28,318,500 5.580 2017-11-14
444 2017-11-15 5,047,000 -129,000 0.07 6,733,854,888 27,657,560 5.480 2017-11-13
445 2017-11-14 5,176,000 28,000 0.08 6,733,854,888 24,793,040 4.790 2017-11-10
446 2017-11-13 5,148,000 -29,000 0.08 6,733,854,888 25,637,040 4.980 2017-11-09
447 2017-11-10 5,177,000 34,000 0.08 6,733,854,888 25,885,000 5.000 2017-11-08
448 2017-11-09 5,143,000 1,000 0.08 6,733,854,888 26,486,450 5.150 2017-11-07
449 2017-11-08 5,142,000 -6,000 0.08 6,733,854,888 25,864,260 5.030 2017-11-06
450 2017-11-07 5,148,000 -49,000 0.08 6,733,854,888 26,306,280 5.110 2017-11-03
451 2017-11-06 5,197,000 5,000 0.08 6,733,854,888 27,024,400 5.200 2017-11-02
452 2017-11-03 5,192,000 29,000 0.08 6,733,854,888 27,309,920 5.260 2017-11-01
453 2017-11-02 5,163,000 23,000 0.08 6,733,854,888 27,415,530 5.310 2017-10-31
454 2017-11-01 5,140,000 -28,000 0.08 6,733,854,888 26,676,600 5.190 2017-10-30
455 2017-10-31 5,168,000 4,000 0.08 6,733,854,888 26,460,160 5.120 2017-10-27
456 2017-10-30 5,164,000 -5,000 0.08 6,733,854,888 26,801,160 5.190 2017-10-26
457 2017-10-27 5,169,000 -2,000 0.08 6,733,854,888 27,033,870 5.230 2017-10-25
458 2017-10-26 5,171,000 14,000 0.08 6,733,854,888 26,630,650 5.150 2017-10-24
459 2017-10-25 5,157,000 -181,000 0.08 6,733,854,888 27,280,530 5.290 2017-10-23
460 2017-10-24 5,338,000 180,000 0.08 6,733,854,888 27,437,320 5.140 2017-10-20
461 2017-10-23 5,158,000 -11,000 0.08 6,733,854,888 25,428,940 4.930 2017-10-19
462 2017-10-20 5,169,000 -5,000 0.08 6,733,854,888 27,705,840 5.360 2017-10-18
463 2017-10-19 5,174,000 -8,000 0.08 6,733,854,888 28,612,220 5.530 2017-10-17
464 2017-10-18 5,182,000 41,000 0.08 6,733,854,888 28,967,380 5.590 2017-10-16
465 2017-10-17 5,141,000 -60,000 0.08 6,733,854,888 28,841,010 5.610 2017-10-13
466 2017-10-16 5,201,000 12,000 0.08 6,733,854,888 28,553,490 5.490 2017-10-12
467 2017-10-13 5,189,000 31,000 0.08 6,733,854,888 28,383,830 5.470 2017-10-11
468 2017-10-12 5,158,000 -3,000 0.08 6,733,854,888 29,658,500 5.750 2017-10-10
469 2017-10-11 5,161,000 -3,000 0.08 6,733,854,888 28,282,280 5.480 2017-10-09
470 2017-10-10 5,164,000 25,000 0.08 6,733,854,888 28,350,360 5.490 2017-10-06
471 2017-10-09 5,139,000 24,000 0.08 6,733,854,888 28,829,790 5.610 2017-10-04
472 2017-10-06 5,115,000 -33,000 0.08 6,733,854,888 29,104,350 5.690 2017-10-03
473 2017-10-04 5,148,000 -16,000 0.08 6,733,854,888 25,894,440 5.030 2017-09-29
474 2017-10-03 5,164,000 221,000 0.08 6,733,854,888 24,787,200 4.800 2017-09-28
475 2017-09-29 4,943,000 169,000 0.07 6,733,854,888 24,270,130 4.910 2017-09-27
476 2017-09-28 4,774,000 14,000 0.07 6,733,854,888 21,864,920 4.580 2017-09-26
477 2017-09-27 4,760,000 105,000 0.07 6,733,854,888 22,086,400 4.640 2017-09-25
478 2017-09-26 4,655,000 68,000 0.07 6,733,854,888 23,880,150 5.130 2017-09-22
479 2017-09-25 4,587,000 336,000 0.07 6,733,854,888 23,393,700 5.100 2017-09-21
480 2017-09-22 4,251,000 -302,000 0.06 6,733,854,888 23,508,030 5.530 2017-09-20
481 2017-09-21 4,553,000 506,000 0.07 6,733,854,888 24,495,140 5.380 2017-09-19
482 2017-09-20 4,047,000 39,000 0.06 6,733,854,888 23,189,310 5.730 2017-09-18
483 2017-09-19 4,008,000 -65,000 0.06 6,733,854,888 25,490,880 6.360 2017-09-15
484 2017-09-18 4,073,000 -340,000 0.06 6,733,854,888 25,822,820 6.340 2017-09-14
485 2017-09-15 4,413,000 393,000 0.07 6,733,854,888 28,684,500 6.500 2017-09-13
486 2017-09-14 4,020,000 -261,000 0.06 6,733,854,888 27,939,000 6.950 2017-09-12
487 2017-09-13 4,281,000 12,000 0.06 6,733,854,888 28,297,410 6.610 2017-09-11
488 2017-09-12 4,269,000 314,000 0.06 6,733,854,888 27,620,430 6.470 2017-09-08
489 2017-09-11 3,955,000 -360,000 0.06 6,733,854,888 27,803,650 7.030 2017-09-07
490 2017-09-08 4,315,000 172,000 0.06 6,733,854,888 30,679,650 7.110 2017-09-06
491 2017-09-07 4,143,000 127,000 0.06 6,733,854,888 29,001,000 7.000 2017-09-05
492 2017-09-06 4,016,000 -640,000 0.06 6,733,854,888 28,754,560 7.160 2017-09-04
493 2017-09-05 4,656,000 16,000 0.07 6,733,854,888 31,241,760 6.710 2017-09-01
494 2017-09-04 4,640,000 12,000 0.07 6,733,854,888 31,041,600 6.690 2017-08-31
495 2017-09-01 4,628,000 825,000 0.07 6,733,854,888 27,860,560 6.020 2017-08-30
496 2017-08-31 3,803,000 194,000 0.06 6,733,854,888 21,410,890 5.630 2017-08-29
497 2017-08-30 3,609,000 106,000 0.05 6,733,854,888 19,993,860 5.540 2017-08-28
498 2017-08-29 3,503,000 -131,000 0.05 6,733,854,888 19,266,500 5.500 2017-08-25
499 2017-08-28 3,634,000 68,000 0.05 6,733,854,888 18,460,720 5.080 2017-08-24
500 2017-08-25 3,566,000 209,000 0.05 6,733,854,888 18,257,920 5.120 2017-08-22
501 2017-08-24 3,357,000 257,000 0.05 6,733,854,888 16,617,150 4.950 2017-08-21
502 2017-08-22 3,100,000 -1,000 0.05 6,733,854,888 15,841,000 5.110 2017-08-18
503 2017-08-21 3,101,000 132,000 0.05 6,733,854,888 15,815,100 5.100 2017-08-17
504 2017-08-18 2,969,000 25,000 0.04 6,733,854,888 14,518,410 4.890 2017-08-16
505 2017-08-17 2,944,000 6,000 0.04 6,733,854,888 13,277,440 4.510 2017-08-15
506 2017-08-16 2,938,000 138,000 0.04 6,733,854,888 12,692,160 4.320 2017-08-14
507 2017-08-15 2,800,000 60,000 0.04 6,733,854,888 12,600,000 4.500 2017-08-11
508 2017-08-14 2,740,000 334,000 0.04 6,733,854,888 12,658,800 4.620 2017-08-10
509 2017-08-11 2,406,000 119,000 0.04 6,733,854,888 11,404,440 4.740 2017-08-09
510 2017-08-10 2,287,000 1,066,000 0.03 6,733,854,888 10,931,860 4.780 2017-08-08
511 2017-08-09 1,221,000 -163,000 0.02 6,733,854,888 5,506,710 4.510 2017-08-07
512 2017-08-08 1,384,000 16,000 0.02 6,585,345,888 5,715,920 4.130 2017-08-04
513 2017-08-07 1,368,000 17,000 0.02 6,585,345,888 5,745,600 4.200 2017-08-03
514 2017-08-04 1,351,000 20,000 0.02 6,585,345,888 5,539,100 4.100 2017-08-02
515 2017-08-03 1,331,000 10,000 0.02 6,585,345,888 5,257,450 3.950 2017-08-01
516 2017-08-02 1,321,000 148,000 0.02 6,585,345,888 5,138,690 3.890 2017-07-31
517 2017-08-01 1,173,000 214,000 0.02 6,585,345,888 4,410,480 3.760 2017-07-28
518 2017-07-28 959,000 55,000 0.01 6,585,345,888 3,672,970 3.830 2017-07-26
519 2017-07-27 904,000 16,000 0.01 6,585,345,888 3,390,000 3.750 2017-07-25
520 2017-07-26 888,000 30,000 0.01 6,585,345,888 3,294,480 3.710 2017-07-24
521 2017-07-25 858,000 17,000 0.01 6,585,345,888 3,260,400 3.800 2017-07-21
522 2017-07-24 841,000 54,000 0.01 6,585,345,888 3,246,260 3.860 2017-07-20
523 2017-07-21 787,000 51,000 0.01 6,585,345,888 3,179,480 4.040 2017-07-19
524 2017-07-20 736,000 37,000 0.01 6,585,345,888 2,914,560 3.960 2017-07-18
525 2017-07-19 699,000 125,000 0.01 6,585,345,888 2,404,560 3.440 2017-07-17
526 2017-07-18 574,000 180,000 0.01 6,585,345,888 1,854,020 3.230 2017-07-14
527 2017-07-17 394,000 0.01 6,585,345,888 1,241,100 3.150 2017-07-13

Copyright & disclaimer, Privacy policy

Back to top