SY Holdings Group Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08469 | 2017-07-06 | 2019-10-23 | 2019-10-24 | |
| HK Main | 06069 | 2019-10-24 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 10.75 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 10.79 | 2025-11-10 | |||||
| 3 | 2025-11-06 | 253,000 | 6,500 | 0.02 | 1,064,804,792 | 2,808,300 | 11.10 | 2025-11-04 |
| 4 | 2025-11-05 | 246,500 | -5,000 | 0.02 | 1,064,804,792 | 2,837,215 | 11.51 | 2025-11-03 |
| 5 | 2025-11-03 | 251,500 | -12,000 | 0.02 | 1,064,804,792 | 2,811,770 | 11.18 | 2025-10-30 |
| 6 | 2025-10-30 | 263,500 | -38,000 | 0.02 | 1,064,804,792 | 3,080,315 | 11.69 | 2025-10-27 |
| 7 | 2025-10-28 | 301,500 | -5,000 | 0.03 | 1,064,804,792 | 3,259,215 | 10.81 | 2025-10-24 |
| 8 | 2025-10-24 | 306,500 | -30,000 | 0.03 | 1,064,804,792 | 3,196,795 | 10.43 | 2025-10-22 |
| 9 | 2025-10-23 | 336,500 | -15,000 | 0.03 | 1,064,804,792 | 3,580,360 | 10.64 | 2025-10-21 |
| 10 | 2025-10-22 | 351,500 | -5,500 | 0.03 | 1,064,804,792 | 3,641,540 | 10.36 | 2025-10-20 |
| 11 | 2025-10-15 | 357,000 | 12,500 | 0.03 | 1,064,804,792 | 3,709,230 | 10.39 | 2025-10-13 |
| 12 | 2025-10-14 | 344,500 | 3,000 | 0.03 | 1,064,804,792 | 3,675,815 | 10.67 | 2025-10-10 |
| 13 | 2025-10-13 | 341,500 | 4,500 | 0.03 | 1,064,804,792 | 3,640,390 | 10.66 | 2025-10-09 |
| 14 | 2025-10-09 | 337,000 | 4,500 | 0.03 | 1,064,804,792 | 3,717,110 | 11.03 | 2025-10-06 |
| 15 | 2025-10-08 | 332,500 | -27,000 | 0.03 | 1,064,804,792 | 3,684,100 | 11.08 | 2025-10-03 |
| 16 | 2025-10-06 | 359,500 | -6,000 | 0.03 | 1,064,804,792 | 3,965,285 | 11.03 | 2025-10-02 |
| 17 | 2025-10-03 | 365,500 | 5,000 | 0.03 | 1,064,804,792 | 3,972,985 | 10.87 | 2025-09-30 |
| 18 | 2025-10-02 | 360,500 | 5,500 | 0.03 | 1,064,804,792 | 3,897,005 | 10.81 | 2025-09-29 |
| 19 | 2025-09-29 | 355,000 | -10,000 | 0.03 | 1,064,804,792 | 4,011,500 | 11.30 | 2025-09-25 |
| 20 | 2025-09-25 | 365,000 | -3,500 | 0.03 | 1,064,804,792 | 4,058,800 | 11.12 | 2025-09-23 |
| 21 | 2025-09-24 | 368,500 | 5,000 | 0.03 | 1,064,804,792 | 4,046,130 | 10.98 | 2025-09-22 |
| 22 | 2025-09-23 | 363,500 | -14,000 | 0.03 | 1,064,804,792 | 3,958,515 | 10.89 | 2025-09-19 |
| 23 | 2025-09-22 | 377,500 | -8,000 | 0.04 | 1,064,804,792 | 4,039,250 | 10.70 | 2025-09-18 |
| 24 | 2025-09-19 | 385,500 | 30,000 | 0.04 | 1,064,804,792 | 4,205,805 | 10.91 | 2025-09-17 |
| 25 | 2025-09-18 | 355,500 | -7,500 | 0.03 | 1,064,804,792 | 3,906,945 | 10.99 | 2025-09-16 |
| 26 | 2025-09-17 | 363,000 | 3,000 | 0.03 | 1,064,804,792 | 3,949,440 | 10.88 | 2025-09-15 |
| 27 | 2025-09-16 | 360,000 | 10,000 | 0.03 | 1,064,804,792 | 3,942,000 | 10.95 | 2025-09-12 |
| 28 | 2025-09-15 | 350,000 | 1,000 | 0.03 | 1,064,804,792 | 3,846,500 | 10.99 | 2025-09-11 |
| 29 | 2025-09-12 | 349,000 | -3,500 | 0.03 | 1,064,804,792 | 3,839,000 | 11.00 | 2025-09-10 |
| 30 | 2025-09-11 | 352,500 | 6,000 | 0.03 | 1,064,804,792 | 3,792,900 | 10.76 | 2025-09-09 |
| 31 | 2025-09-10 | 346,500 | 12,500 | 0.03 | 1,064,804,792 | 3,756,060 | 10.84 | 2025-09-08 |
| 32 | 2025-09-09 | 334,000 | -7,000 | 0.03 | 1,008,518,792 | 3,647,280 | 10.92 | 2025-09-05 |
| 33 | 2025-09-08 | 341,000 | 18,000 | 0.03 | 1,008,518,792 | 3,689,620 | 10.82 | 2025-09-04 |
| 34 | 2025-09-05 | 323,000 | 6,500 | 0.03 | 1,008,518,792 | 3,607,910 | 11.17 | 2025-09-03 |
| 35 | 2025-09-04 | 316,500 | 39,000 | 0.03 | 1,008,518,792 | 3,554,295 | 11.23 | 2025-09-02 |
| 36 | 2025-09-03 | 277,500 | 3,000 | 0.03 | 1,008,518,792 | 3,330,000 | 12.00 | 2025-09-01 |
| 37 | 2025-09-02 | 274,500 | 43,000 | 0.03 | 1,008,518,792 | 3,261,060 | 11.88 | 2025-08-29 |
| 38 | 2025-09-01 | 231,500 | 61,500 | 0.02 | 1,008,518,792 | 2,731,700 | 11.80 | 2025-08-28 |
| 39 | 2025-08-29 | 170,000 | 22,000 | 0.02 | 1,008,518,792 | 2,148,800 | 12.64 | 2025-08-27 |
| 40 | 2025-08-28 | 148,000 | -86,000 | 0.01 | 1,008,518,792 | 1,929,920 | 13.04 | 2025-08-26 |
| 41 | 2025-08-27 | 234,000 | -4,500 | 0.02 | 1,008,518,792 | 2,925,000 | 12.50 | 2025-08-25 |
| 42 | 2025-08-26 | 238,500 | 6,000 | 0.02 | 1,008,518,792 | 2,862,000 | 12.00 | 2025-08-22 |
| 43 | 2025-08-22 | 232,500 | 6,000 | 0.02 | 1,008,518,792 | 2,820,225 | 12.13 | 2025-08-20 |
| 44 | 2025-08-21 | 226,500 | -81,500 | 0.02 | 1,008,518,792 | 2,885,610 | 12.74 | 2025-08-19 |
| 45 | 2025-08-20 | 308,000 | 18,000 | 0.03 | 1,008,518,792 | 3,699,080 | 12.01 | 2025-08-18 |
| 46 | 2025-08-19 | 290,000 | 58,000 | 0.03 | 1,008,518,792 | 3,378,500 | 11.65 | 2025-08-15 |
| 47 | 2025-08-18 | 232,000 | -4,500 | 0.02 | 1,008,518,792 | 3,053,120 | 13.16 | 2025-08-14 |
| 48 | 2025-08-15 | 236,500 | 19,000 | 0.02 | 1,008,518,792 | 3,098,150 | 13.10 | 2025-08-13 |
| 49 | 2025-08-14 | 217,500 | -4,500 | 0.02 | 1,008,518,792 | 2,829,675 | 13.01 | 2025-08-12 |
| 50 | 2025-08-13 | 222,000 | 20,000 | 0.02 | 1,008,518,792 | 2,879,340 | 12.97 | 2025-08-11 |
| 51 | 2025-08-12 | 202,000 | 32,000 | 0.02 | 1,008,518,792 | 2,650,240 | 13.12 | 2025-08-08 |
| 52 | 2025-08-11 | 170,000 | 16,000 | 0.02 | 1,008,518,792 | 2,204,900 | 12.97 | 2025-08-07 |
| 53 | 2025-08-08 | 154,000 | 39,000 | 0.02 | 1,008,518,792 | 1,997,380 | 12.97 | 2025-08-06 |
| 54 | 2025-08-07 | 115,000 | 2,500 | 0.01 | 1,008,518,792 | 1,528,350 | 13.29 | 2025-08-05 |
| 55 | 2025-08-06 | 112,500 | 4,000 | 0.01 | 1,008,518,792 | 1,498,500 | 13.32 | 2025-08-04 |
| 56 | 2025-08-04 | 108,500 | 4,000 | 0.01 | 1,008,518,792 | 1,523,340 | 14.04 | 2025-07-31 |
| 57 | 2025-08-01 | 104,500 | -3,000 | 0.01 | 1,008,518,792 | 1,511,070 | 14.46 | 2025-07-30 |
| 58 | 2025-07-31 | 107,500 | 3,000 | 0.01 | 1,008,518,792 | 1,616,800 | 15.04 | 2025-07-29 |
| 59 | 2025-07-30 | 104,500 | 500 | 0.01 | 1,008,118,792 | 1,500,620 | 14.36 | 2025-07-28 |
| 60 | 2025-07-29 | 104,000 | 6,000 | 0.01 | 1,008,118,792 | 1,497,600 | 14.40 | 2025-07-25 |
| 61 | 2025-07-28 | 98,000 | 12,500 | 0.01 | 1,008,118,792 | 1,426,880 | 14.56 | 2025-07-24 |
| 62 | 2025-07-25 | 85,500 | 16,000 | 0.01 | 1,008,118,792 | 1,222,650 | 14.30 | 2025-07-23 |
| 63 | 2025-07-24 | 69,500 | 8,500 | 0.01 | 1,008,118,792 | 970,220 | 13.96 | 2025-07-22 |
| 64 | 2025-07-23 | 61,000 | -19,500 | 0.01 | 1,008,118,792 | 901,580 | 14.78 | 2025-07-21 |
| 65 | 2025-07-22 | 80,500 | 11,000 | 0.01 | 1,008,118,792 | 1,180,130 | 14.66 | 2025-07-18 |
| 66 | 2025-07-21 | 69,500 | -27,000 | 0.01 | 1,008,118,792 | 999,410 | 14.38 | 2025-07-17 |
| 67 | 2025-07-18 | 96,500 | -118,500 | 0.01 | 1,008,118,792 | 1,331,700 | 13.80 | 2025-07-16 |
| 68 | 2025-07-17 | 215,000 | 53,500 | 0.02 | 1,008,118,792 | 2,605,800 | 12.12 | 2025-07-15 |
| 69 | 2025-07-16 | 161,500 | 23,500 | 0.02 | 1,008,118,792 | 1,873,400 | 11.60 | 2025-07-14 |
| 70 | 2025-07-15 | 138,000 | -10,000 | 0.01 | 1,008,118,792 | 1,680,840 | 12.18 | 2025-07-11 |
| 71 | 2025-07-14 | 148,000 | 6,500 | 0.01 | 1,008,118,792 | 1,835,200 | 12.40 | 2025-07-10 |
| 72 | 2025-07-11 | 141,500 | 2,000 | 0.01 | 1,008,118,792 | 1,763,090 | 12.46 | 2025-07-09 |
| 73 | 2025-07-10 | 139,500 | -2,000 | 0.01 | 1,008,118,792 | 1,687,950 | 12.10 | 2025-07-08 |
| 74 | 2025-07-09 | 141,500 | 13,500 | 0.01 | 1,008,118,792 | 1,649,890 | 11.66 | 2025-07-07 |
| 75 | 2025-07-08 | 128,000 | 1,500 | 0.01 | 1,008,118,792 | 1,500,160 | 11.72 | 2025-07-04 |
| 76 | 2025-07-07 | 126,500 | 11,000 | 0.01 | 1,008,118,792 | 1,492,700 | 11.80 | 2025-07-03 |
| 77 | 2025-07-04 | 115,500 | 4,000 | 0.01 | 1,008,118,792 | 1,395,240 | 12.08 | 2025-07-02 |
| 78 | 2025-07-03 | 111,500 | 1,000 | 0.01 | 1,008,118,792 | 1,311,240 | 11.76 | 2025-06-30 |
| 79 | 2025-07-02 | 110,500 | 27,000 | 0.01 | 1,008,118,792 | 1,319,370 | 11.94 | 2025-06-27 |
| 80 | 2025-06-27 | 83,500 | 1,000 | 0.01 | 1,007,216,000 | 985,300 | 11.80 | 2025-06-25 |
| 81 | 2025-06-24 | 82,500 | -4,000 | 0.01 | 1,007,216,000 | 919,050 | 11.14 | 2025-06-20 |
| 82 | 2025-06-23 | 86,500 | 1,000 | 0.01 | 1,007,216,000 | 953,230 | 11.02 | 2025-06-19 |
| 83 | 2025-06-20 | 85,500 | -2,500 | 0.01 | 1,007,216,000 | 964,440 | 11.28 | 2025-06-18 |
| 84 | 2025-06-19 | 88,000 | -18,000 | 0.01 | 1,007,216,000 | 1,020,800 | 11.60 | 2025-06-17 |
| 85 | 2025-06-18 | 106,000 | 500 | 0.01 | 1,007,216,000 | 1,189,320 | 11.22 | 2025-06-16 |
| 86 | 2025-06-17 | 105,500 | -2,500 | 0.01 | 1,007,216,000 | 1,185,820 | 11.24 | 2025-06-13 |
| 87 | 2025-06-13 | 108,000 | -5,000 | 0.01 | 1,007,216,000 | 1,196,640 | 11.08 | 2025-06-11 |
| 88 | 2025-06-12 | 113,000 | 32,500 | 0.01 | 1,007,216,000 | 1,265,600 | 11.20 | 2025-06-10 |
| 89 | 2025-06-11 | 80,500 | -12,500 | 0.01 | 1,007,216,000 | 969,220 | 12.04 | 2025-06-09 |
| 90 | 2025-06-10 | 93,000 | 22,000 | 0.01 | 1,007,216,000 | 1,088,100 | 11.70 | 2025-06-06 |
| 91 | 2025-06-09 | 71,000 | 500 | 0.01 | 1,007,216,000 | 850,580 | 11.98 | 2025-06-05 |
| 92 | 2025-06-06 | 70,500 | -2,000 | 0.01 | 1,007,216,000 | 843,180 | 11.96 | 2025-06-04 |
| 93 | 2025-06-04 | 72,500 | -10,000 | 0.01 | 1,007,216,000 | 870,000 | 12.00 | 2025-06-02 |
| 94 | 2025-06-02 | 82,500 | -2,000 | 0.01 | 1,007,216,000 | 975,150 | 11.82 | 2025-05-29 |
| 95 | 2025-05-28 | 84,500 | -500 | 0.01 | 1,007,216,000 | 970,060 | 11.48 | 2025-05-26 |
| 96 | 2025-05-27 | 85,000 | 10,000 | 0.01 | 1,007,216,000 | 992,800 | 11.68 | 2025-05-23 |
| 97 | 2025-05-23 | 75,000 | 4,500 | 0.01 | 1,007,216,000 | 910,500 | 12.14 | 2025-05-21 |
| 98 | 2025-05-21 | 70,500 | 2,000 | 0.01 | 1,007,216,000 | 895,350 | 12.70 | 2025-05-19 |
| 99 | 2025-05-20 | 68,500 | 8,000 | 0.01 | 1,007,216,000 | 878,170 | 12.82 | 2025-05-16 |
| 100 | 2025-05-19 | 60,500 | -6,000 | 0.01 | 989,736,000 | 821,590 | 13.58 | 2025-05-15 |
| 101 | 2025-05-16 | 66,500 | 7,500 | 0.01 | 989,736,000 | 905,730 | 13.62 | 2025-05-14 |
| 102 | 2025-05-15 | 59,000 | -6,000 | 0.01 | 989,736,000 | 791,780 | 13.42 | 2025-05-13 |
| 103 | 2025-05-14 | 65,000 | -2,000 | 0.01 | 989,736,000 | 837,200 | 12.88 | 2025-05-12 |
| 104 | 2025-05-13 | 67,000 | 2,000 | 0.01 | 989,736,000 | 849,560 | 12.68 | 2025-05-09 |
| 105 | 2025-05-12 | 65,000 | -3,500 | 0.01 | 989,736,000 | 824,200 | 12.68 | 2025-05-08 |
| 106 | 2025-05-09 | 68,500 | 3,000 | 0.01 | 989,736,000 | 857,620 | 12.52 | 2025-05-07 |
| 107 | 2025-05-08 | 65,500 | 24,000 | 0.01 | 989,736,000 | 865,910 | 13.22 | 2025-05-06 |
| 108 | 2025-05-07 | 41,500 | -29,500 | 0.00 | 989,736,000 | 598,430 | 14.42 | 2025-05-02 |
| 109 | 2025-05-06 | 71,000 | 3,000 | 0.01 | 989,736,000 | 917,320 | 12.92 | 2025-04-30 |
| 110 | 2025-05-02 | 68,000 | 3,000 | 0.01 | 989,736,000 | 908,480 | 13.36 | 2025-04-29 |
| 111 | 2025-04-30 | 65,000 | 500 | 0.01 | 989,736,000 | 854,100 | 13.14 | 2025-04-28 |
| 112 | 2025-04-29 | 64,500 | -8,000 | 0.01 | 989,436,000 | 868,170 | 13.46 | 2025-04-25 |
| 113 | 2025-04-28 | 72,500 | -1,000 | 0.01 | 989,436,000 | 941,050 | 12.98 | 2025-04-24 |
| 114 | 2025-04-25 | 73,500 | 4,000 | 0.01 | 989,436,000 | 979,020 | 13.32 | 2025-04-23 |
| 115 | 2025-04-24 | 69,500 | -3,500 | 0.01 | 989,436,000 | 904,890 | 13.02 | 2025-04-22 |
| 116 | 2025-04-23 | 73,000 | -6,000 | 0.01 | 989,436,000 | 947,540 | 12.98 | 2025-04-17 |
| 117 | 2025-04-22 | 79,000 | -12,500 | 0.01 | 989,436,000 | 1,044,380 | 13.22 | 2025-04-16 |
| 118 | 2025-04-17 | 91,500 | -1,000 | 0.01 | 989,436,000 | 1,207,800 | 13.20 | 2025-04-15 |
| 119 | 2025-04-16 | 92,500 | -1,000 | 0.01 | 989,436,000 | 1,246,900 | 13.48 | 2025-04-14 |
| 120 | 2025-04-15 | 93,500 | -6,500 | 0.01 | 989,436,000 | 1,206,150 | 12.90 | 2025-04-11 |
| 121 | 2025-04-14 | 100,000 | -4,500 | 0.01 | 989,436,000 | 1,266,000 | 12.66 | 2025-04-10 |
| 122 | 2025-04-10 | 104,500 | 16,000 | 0.01 | 989,436,000 | 1,310,430 | 12.54 | 2025-04-08 |
| 123 | 2025-04-09 | 88,500 | -4,000 | 0.01 | 989,436,000 | 1,093,860 | 12.36 | 2025-04-07 |
| 124 | 2025-04-08 | 92,500 | -4,500 | 0.01 | 989,436,000 | 1,261,700 | 13.64 | 2025-04-03 |
| 125 | 2025-04-07 | 97,000 | 2,000 | 0.01 | 989,436,000 | 1,363,820 | 14.06 | 2025-04-02 |
| 126 | 2025-04-03 | 95,000 | 500 | 0.01 | 989,436,000 | 1,331,900 | 14.02 | 2025-04-01 |
| 127 | 2025-04-01 | 94,500 | 7,500 | 0.01 | 989,436,000 | 1,315,440 | 13.92 | 2025-03-28 |
| 128 | 2025-03-31 | 87,000 | 10,000 | 0.01 | 989,436,000 | 1,216,260 | 13.98 | 2025-03-27 |
| 129 | 2025-03-28 | 77,000 | 3,000 | 0.01 | 987,886,000 | 1,039,500 | 13.50 | 2025-03-26 |
| 130 | 2025-03-27 | 74,000 | 4,000 | 0.01 | 987,886,000 | 941,280 | 12.72 | 2025-03-25 |
| 131 | 2025-03-26 | 70,000 | 8,500 | 0.01 | 987,886,000 | 901,600 | 12.88 | 2025-03-24 |
| 132 | 2025-03-25 | 61,500 | 6,500 | 0.01 | 987,886,000 | 750,300 | 12.20 | 2025-03-21 |
| 133 | 2025-03-24 | 55,000 | 29,500 | 0.01 | 987,886,000 | 656,700 | 11.94 | 2025-03-20 |
| 134 | 2025-03-21 | 25,500 | -1,000 | 0.00 | 987,886,000 | 295,290 | 11.58 | 2025-03-19 |
| 135 | 2025-03-20 | 26,500 | -6,000 | 0.00 | 987,886,000 | 283,550 | 10.70 | 2025-03-18 |
| 136 | 2025-03-19 | 32,500 | -1,000 | 0.00 | 987,886,000 | 312,975 | 9.630 | 2025-03-17 |
| 137 | 2025-03-17 | 33,500 | 5,000 | 0.00 | 987,886,000 | 318,585 | 9.510 | 2025-03-13 |
| 138 | 2025-03-14 | 28,500 | -4,000 | 0.00 | 987,886,000 | 269,040 | 9.440 | 2025-03-12 |
| 139 | 2025-03-11 | 32,500 | 1,000 | 0.00 | 987,886,000 | 278,200 | 8.560 | 2025-03-07 |
| 140 | 2025-03-10 | 31,500 | 4,500 | 0.00 | 987,886,000 | 289,800 | 9.200 | 2025-03-06 |
| 141 | 2025-03-07 | 27,000 | -1,000 | 0.00 | 987,886,000 | 247,860 | 9.180 | 2025-03-05 |
| 142 | 2025-03-04 | 28,000 | -500 | 0.00 | 987,886,000 | 233,240 | 8.330 | 2025-02-28 |
| 143 | 2025-02-26 | 28,500 | -2,000 | 0.00 | 987,886,000 | 237,690 | 8.340 | 2025-02-24 |
| 144 | 2025-02-25 | 30,500 | -10,000 | 0.00 | 987,886,000 | 250,405 | 8.210 | 2025-02-21 |
| 145 | 2025-02-24 | 40,500 | -24,500 | 0.00 | 987,886,000 | 321,165 | 7.930 | 2025-02-20 |
| 146 | 2025-02-21 | 65,000 | 2,000 | 0.01 | 987,886,000 | 549,250 | 8.450 | 2025-02-19 |
| 147 | 2025-02-20 | 63,000 | 36,500 | 0.01 | 987,886,000 | 542,430 | 8.610 | 2025-02-18 |
| 148 | 2025-02-19 | 26,500 | 1,000 | 0.00 | 987,886,000 | 226,575 | 8.550 | 2025-02-17 |
| 149 | 2025-01-24 | 25,500 | -5,000 | 0.00 | 987,886,000 | 203,745 | 7.990 | 2025-01-22 |
| 150 | 2025-01-22 | 30,500 | 5,000 | 0.00 | 987,886,000 | 242,170 | 7.940 | 2025-01-20 |
| 151 | 2025-01-03 | 25,500 | -100,000 | 0.00 | 987,886,000 | 180,795 | 7.090 | 2024-12-30 |
| 152 | 2024-12-16 | 125,500 | -6,000 | 0.01 | 987,886,000 | 1,015,295 | 8.090 | 2024-12-12 |
| 153 | 2024-12-13 | 131,500 | 6,000 | 0.01 | 987,886,000 | 1,058,575 | 8.050 | 2024-12-11 |
| 154 | 2024-11-29 | 125,500 | -1,500 | 0.01 | 987,886,000 | 883,520 | 7.040 | 2024-11-27 |
| 155 | 2024-11-26 | 127,000 | -4,000 | 0.01 | 987,886,000 | 886,460 | 6.980 | 2024-11-22 |
| 156 | 2024-11-21 | 131,000 | 5,000 | 0.01 | 987,886,000 | 949,750 | 7.250 | 2024-11-19 |
| 157 | 2024-11-13 | 126,000 | 94,500 | 0.01 | 987,886,000 | 926,100 | 7.350 | 2024-11-11 |
| 158 | 2024-11-12 | 31,500 | 1,000 | 0.00 | 987,886,000 | 229,950 | 7.300 | 2024-11-08 |
| 159 | 2024-11-11 | 30,500 | 6,000 | 0.00 | 987,886,000 | 220,210 | 7.220 | 2024-11-07 |
| 160 | 2024-09-27 | 24,500 | -10,000 | 0.00 | 987,886,000 | 152,880 | 6.240 | 2024-09-25 |
| 161 | 2024-09-16 | 34,500 | -1,000 | 0.00 | 987,886,000 | 205,620 | 5.960 | 2024-09-12 |
| 162 | 2024-09-03 | 35,500 | 1,000 | 0.00 | 987,886,000 | 192,055 | 5.410 | 2024-08-30 |
| 163 | 2024-08-23 | 34,500 | -10,000 | 0.00 | 987,886,000 | 192,510 | 5.580 | 2024-08-21 |
| 164 | 2024-04-30 | 44,500 | -5,000 | 0.00 | 989,750,000 | 195,355 | 4.390 | 2024-04-26 |
| 165 | 2023-07-18 | 49,500 | -5,000 | 0.00 | 991,318,000 | 259,380 | 5.240 | 2023-07-13 |
| 166 | 2023-06-30 | 54,500 | 5,000 | 0.01 | 991,318,000 | 287,760 | 5.280 | 2023-06-28 |
| 167 | 2023-06-29 | 49,500 | -5,000 | 0.00 | 991,318,000 | 272,745 | 5.510 | 2023-06-27 |
| 168 | 2023-06-15 | 54,500 | 5,000 | 0.01 | 991,318,000 | 282,855 | 5.190 | 2023-06-13 |
| 169 | 2023-06-12 | 49,500 | 5,000 | 0.00 | 991,318,000 | 263,340 | 5.320 | 2023-06-08 |
| 170 | 2023-05-29 | 44,500 | 5,000 | 0.00 | 1,003,698,500 | 269,670 | 6.060 | 2023-05-24 |
| 171 | 2023-05-17 | 39,500 | -5,000 | 0.00 | 1,003,698,500 | 242,530 | 6.140 | 2023-05-15 |
| 172 | 2023-05-15 | 44,500 | 5,000 | 0.00 | 1,003,698,500 | 274,565 | 6.170 | 2023-05-11 |
| 173 | 2023-04-20 | 39,500 | -2,500 | 0.00 | 1,003,698,500 | 246,480 | 6.240 | 2023-04-18 |
| 174 | 2023-04-14 | 42,000 | 2,500 | 0.00 | 1,003,698,500 | 255,360 | 6.080 | 2023-04-12 |
| 175 | 2023-04-12 | 39,500 | -15,000 | 0.00 | 1,003,698,500 | 237,790 | 6.020 | 2023-04-06 |
| 176 | 2023-03-09 | 54,500 | 5,000 | 0.01 | 1,003,698,500 | 313,375 | 5.750 | 2023-03-07 |
| 177 | 2023-03-02 | 49,500 | 20,000 | 0.00 | 1,003,698,500 | 293,535 | 5.930 | 2023-02-28 |
| 178 | 2023-01-30 | 29,500 | -10,000 | 0.00 | 1,007,714,500 | 193,225 | 6.550 | 2023-01-26 |
| 179 | 2023-01-27 | 39,500 | -3,000 | 0.00 | 1,007,714,500 | 242,530 | 6.140 | 2023-01-20 |
| 180 | 2023-01-13 | 42,500 | 3,000 | 0.00 | 1,007,714,500 | 255,425 | 6.010 | 2023-01-11 |
| 181 | 2023-01-12 | 39,500 | -10,000 | 0.00 | 1,007,714,500 | 242,925 | 6.150 | 2023-01-10 |
| 182 | 2023-01-11 | 49,500 | -3,000 | 0.00 | 1,007,714,500 | 312,345 | 6.310 | 2023-01-09 |
| 183 | 2023-01-06 | 52,500 | 3,000 | 0.01 | 1,007,714,500 | 319,725 | 6.090 | 2023-01-04 |
| 184 | 2022-12-30 | 49,500 | -3,000 | 0.00 | 1,007,714,500 | 301,950 | 6.100 | 2022-12-28 |
| 185 | 2022-12-20 | 52,500 | 3,000 | 0.01 | 1,007,714,500 | 315,000 | 6.000 | 2022-12-16 |
| 186 | 2022-12-09 | 49,500 | -2,500 | 0.00 | 1,007,714,500 | 300,465 | 6.070 | 2022-12-07 |
| 187 | 2022-12-05 | 52,000 | -5,000 | 0.01 | 1,007,714,500 | 325,000 | 6.250 | 2022-12-01 |
| 188 | 2022-11-21 | 57,000 | -5,000 | 0.01 | 1,007,714,500 | 340,860 | 5.980 | 2022-11-17 |
| 189 | 2022-11-18 | 62,000 | 5,000 | 0.01 | 1,007,714,500 | 364,560 | 5.880 | 2022-11-16 |
| 190 | 2022-11-16 | 57,000 | -3,000 | 0.01 | 1,007,714,500 | 344,850 | 6.050 | 2022-11-14 |
| 191 | 2022-11-15 | 60,000 | 3,000 | 0.01 | 1,007,714,500 | 345,600 | 5.760 | 2022-11-11 |
| 192 | 2022-10-20 | 57,000 | -1,000 | 0.01 | 1,007,714,500 | 294,120 | 5.160 | 2022-10-18 |
| 193 | 2022-09-21 | 58,000 | 1,000 | 0.01 | 1,007,314,500 | 304,500 | 5.250 | 2022-09-19 |
| 194 | 2022-09-14 | 57,000 | -24,000 | 0.01 | 1,007,314,500 | 310,650 | 5.450 | 2022-09-09 |
| 195 | 2022-09-06 | 81,000 | 24,000 | 0.01 | 1,007,314,500 | 413,910 | 5.110 | 2022-09-02 |
| 196 | 2022-09-05 | 57,000 | -23,000 | 0.01 | 1,007,314,500 | 285,570 | 5.010 | 2022-09-01 |
| 197 | 2022-09-02 | 80,000 | -500 | 0.01 | 1,007,314,500 | 420,000 | 5.250 | 2022-08-31 |
| 198 | 2022-09-01 | 80,500 | -500 | 0.01 | 1,007,314,500 | 412,160 | 5.120 | 2022-08-30 |
| 199 | 2022-08-30 | 81,000 | 1,000 | 0.01 | 1,007,139,500 | 417,150 | 5.150 | 2022-08-26 |
| 200 | 2022-08-29 | 80,000 | 23,000 | 0.01 | 1,007,139,500 | 415,200 | 5.190 | 2022-08-25 |
| 201 | 2022-08-26 | 57,000 | -24,500 | 0.01 | 1,007,139,500 | 286,710 | 5.030 | 2022-08-24 |
| 202 | 2022-08-25 | 81,500 | 24,500 | 0.01 | 1,007,139,500 | 422,985 | 5.190 | 2022-08-23 |
| 203 | 2022-08-04 | 57,000 | -19,500 | 0.01 | 1,007,139,500 | 294,690 | 5.170 | 2022-08-02 |
| 204 | 2022-08-03 | 76,500 | 19,500 | 0.01 | 1,007,139,500 | 420,750 | 5.500 | 2022-08-01 |
| 205 | 2022-08-02 | 57,000 | -25,000 | 0.01 | 1,007,139,500 | 315,780 | 5.540 | 2022-07-29 |
| 206 | 2022-08-01 | 82,000 | 25,000 | 0.01 | 1,007,139,500 | 455,920 | 5.560 | 2022-07-28 |
| 207 | 2022-07-28 | 57,000 | -25,000 | 0.01 | 1,005,578,500 | 322,620 | 5.660 | 2022-07-26 |
| 208 | 2022-07-27 | 82,000 | 25,000 | 0.01 | 1,005,578,500 | 467,400 | 5.700 | 2022-07-25 |
| 209 | 2022-06-27 | 57,000 | 5,000 | 0.01 | 1,005,078,500 | 343,710 | 6.030 | 2022-06-23 |
| 210 | 2022-06-24 | 52,000 | 20,000 | 0.01 | 1,005,078,500 | 308,880 | 5.940 | 2022-06-22 |
| 211 | 2022-06-07 | 32,000 | -1,000 | 0.00 | 1,005,078,500 | 208,640 | 6.520 | 2022-06-02 |
| 212 | 2022-06-06 | 33,000 | -1,500 | 0.00 | 1,005,078,500 | 213,840 | 6.480 | 2022-06-01 |
| 213 | 2022-04-27 | 34,500 | 1,500 | 0.00 | 1,004,628,500 | 205,275 | 5.950 | 2022-04-25 |
| 214 | 2022-04-07 | 33,000 | -2,000 | 0.00 | 1,004,628,500 | 212,190 | 6.430 | 2022-04-04 |
| 215 | 2022-03-31 | 35,000 | 2,000 | 0.00 | 1,004,628,500 | 210,000 | 6.000 | 2022-03-29 |
| 216 | 2022-03-30 | 33,000 | 1,000 | 0.00 | 1,004,618,500 | 199,980 | 6.060 | 2022-03-28 |
| 217 | 2022-03-25 | 32,000 | -2,000 | 0.00 | 1,004,618,500 | 203,200 | 6.350 | 2022-03-23 |
| 218 | 2022-03-24 | 34,000 | 2,000 | 0.00 | 1,004,618,500 | 204,000 | 6.000 | 2022-03-22 |
| 219 | 2022-03-22 | 32,000 | -2,000 | 0.00 | 1,004,618,500 | 208,000 | 6.500 | 2022-03-18 |
| 220 | 2022-03-16 | 34,000 | 2,000 | 0.00 | 1,004,618,500 | 208,760 | 6.140 | 2022-03-14 |
| 221 | 2022-03-09 | 32,000 | -3,000 | 0.00 | 1,004,618,500 | 208,640 | 6.520 | 2022-03-07 |
| 222 | 2022-02-24 | 35,000 | 2,500 | 0.00 | 1,004,371,500 | 258,300 | 7.380 | 2022-02-22 |
| 223 | 2022-02-23 | 32,500 | 5,000 | 0.00 | 1,004,371,500 | 241,150 | 7.420 | 2022-02-21 |
| 224 | 2022-02-18 | 27,500 | -16,000 | 0.00 | 1,004,371,500 | 210,100 | 7.640 | 2022-02-16 |
| 225 | 2022-02-16 | 43,500 | 6,000 | 0.00 | 1,004,371,500 | 325,815 | 7.490 | 2022-02-14 |
| 226 | 2022-02-15 | 37,500 | 10,000 | 0.00 | 1,004,371,500 | 274,875 | 7.330 | 2022-02-11 |
| 227 | 2022-02-08 | 27,500 | -13,000 | 0.00 | 1,004,371,500 | 211,750 | 7.700 | 2022-02-04 |
| 228 | 2022-01-28 | 40,500 | 3,000 | 0.00 | 1,004,296,500 | 298,890 | 7.380 | 2022-01-26 |
| 229 | 2022-01-27 | 37,500 | 10,000 | 0.00 | 1,004,296,500 | 275,250 | 7.340 | 2022-01-25 |
| 230 | 2022-01-25 | 27,500 | 1,000 | 0.00 | 1,004,296,500 | 214,500 | 7.800 | 2022-01-21 |
| 231 | 2022-01-20 | 26,500 | 2,000 | 0.00 | 1,004,296,500 | 211,735 | 7.990 | 2022-01-18 |
| 232 | 2022-01-19 | 24,500 | -500 | 0.00 | 1,004,296,500 | 196,490 | 8.020 | 2022-01-17 |
| 233 | 2021-12-22 | 25,000 | -4,000 | 0.00 | 1,003,814,000 | 171,500 | 6.860 | 2021-12-20 |
| 234 | 2021-12-21 | 29,000 | 4,000 | 0.00 | 1,003,814,000 | 212,280 | 7.320 | 2021-12-17 |
| 235 | 2021-10-26 | 25,000 | -2,000 | 0.00 | 1,003,185,000 | 214,000 | 8.560 | 2021-10-22 |
| 236 | 2021-10-25 | 27,000 | 20,000 | 0.00 | 1,003,185,000 | 235,980 | 8.740 | 2021-10-21 |
| 237 | 2021-10-04 | 7,000 | -1,000 | 0.00 | 940,117,000 | 64,610 | 9.230 | 2021-09-29 |
| 238 | 2021-09-28 | 8,000 | 500 | 0.00 | 940,117,000 | 76,480 | 9.560 | 2021-09-24 |
| 239 | 2021-09-16 | 7,500 | -1,000 | 0.00 | 940,117,000 | 73,950 | 9.860 | 2021-09-14 |
| 240 | 2021-09-14 | 8,500 | -6,000 | 0.00 | 940,117,000 | 80,750 | 9.500 | 2021-09-10 |
| 241 | 2021-09-13 | 14,500 | 6,000 | 0.00 | 940,117,000 | 139,200 | 9.600 | 2021-09-09 |
| 242 | 2021-09-07 | 8,500 | 2,000 | 0.00 | 940,117,000 | 82,280 | 9.680 | 2021-09-03 |
| 243 | 2021-09-06 | 6,500 | -27,000 | 0.00 | 940,117,000 | 63,180 | 9.720 | 2021-09-02 |
| 244 | 2021-09-03 | 33,500 | -175,000 | 0.00 | 940,117,000 | 322,940 | 9.640 | 2021-09-01 |
| 245 | 2021-09-02 | 208,500 | -171,000 | 0.02 | 940,117,000 | 2,062,065 | 9.890 | 2021-08-31 |
| 246 | 2021-09-01 | 379,500 | 1,000 | 0.04 | 940,117,000 | 3,559,710 | 9.380 | 2021-08-30 |
| 247 | 2021-08-31 | 378,500 | -24,500 | 0.04 | 940,117,000 | 3,720,655 | 9.830 | 2021-08-27 |
| 248 | 2021-08-30 | 403,000 | -10,000 | 0.04 | 939,607,000 | 3,856,710 | 9.570 | 2021-08-26 |
| 249 | 2021-08-27 | 413,000 | 1,000 | 0.04 | 939,607,000 | 3,940,020 | 9.540 | 2021-08-25 |
| 250 | 2021-08-26 | 412,000 | 2,000 | 0.04 | 939,607,000 | 4,008,760 | 9.730 | 2021-08-24 |
| 251 | 2021-08-25 | 410,000 | 7,000 | 0.04 | 939,607,000 | 4,046,700 | 9.870 | 2021-08-23 |
| 252 | 2021-08-20 | 403,000 | -34,500 | 0.04 | 939,607,000 | 3,860,740 | 9.580 | 2021-08-18 |
| 253 | 2021-08-19 | 437,500 | -10,000 | 0.05 | 939,607,000 | 4,125,625 | 9.430 | 2021-08-17 |
| 254 | 2021-08-18 | 447,500 | 1,000 | 0.05 | 939,607,000 | 4,291,525 | 9.590 | 2021-08-16 |
| 255 | 2021-08-12 | 446,500 | 6,000 | 0.05 | 939,607,000 | 4,420,350 | 9.900 | 2021-08-10 |
| 256 | 2021-08-10 | 440,500 | -14,500 | 0.05 | 939,607,000 | 4,413,810 | 10.02 | 2021-08-06 |
| 257 | 2021-08-09 | 455,000 | -12,500 | 0.05 | 939,607,000 | 4,577,300 | 10.06 | 2021-08-05 |
| 258 | 2021-08-06 | 467,500 | 20,500 | 0.05 | 939,607,000 | 4,824,600 | 10.32 | 2021-08-04 |
| 259 | 2021-08-05 | 447,000 | -1,000 | 0.05 | 939,607,000 | 4,827,600 | 10.80 | 2021-08-03 |
| 260 | 2021-08-04 | 448,000 | 9,000 | 0.05 | 939,607,000 | 4,421,760 | 9.870 | 2021-08-02 |
| 261 | 2021-08-02 | 439,000 | -2,500 | 0.05 | 939,607,000 | 4,192,450 | 9.550 | 2021-07-29 |
| 262 | 2021-07-30 | 441,500 | 2,000 | 0.05 | 938,018,000 | 4,167,760 | 9.440 | 2021-07-28 |
| 263 | 2021-07-29 | 439,500 | 12,000 | 0.05 | 938,018,000 | 3,929,130 | 8.940 | 2021-07-27 |
| 264 | 2021-07-28 | 427,500 | -10,000 | 0.05 | 938,018,000 | 4,005,675 | 9.370 | 2021-07-26 |
| 265 | 2021-07-27 | 437,500 | -24,000 | 0.05 | 938,018,000 | 4,243,750 | 9.700 | 2021-07-23 |
| 266 | 2021-07-26 | 461,500 | -22,000 | 0.05 | 938,018,000 | 4,536,545 | 9.830 | 2021-07-22 |
| 267 | 2021-07-23 | 483,500 | -16,000 | 0.05 | 938,018,000 | 4,709,290 | 9.740 | 2021-07-21 |
| 268 | 2021-07-22 | 499,500 | 18,500 | 0.05 | 938,018,000 | 4,880,115 | 9.770 | 2021-07-20 |
| 269 | 2021-07-21 | 481,000 | -20,000 | 0.05 | 938,018,000 | 4,680,130 | 9.730 | 2021-07-19 |
| 270 | 2021-07-20 | 501,000 | 27,000 | 0.05 | 938,018,000 | 4,498,980 | 8.980 | 2021-07-16 |
| 271 | 2021-07-19 | 474,000 | 32,500 | 0.05 | 938,018,000 | 4,019,520 | 8.480 | 2021-07-15 |
| 272 | 2021-07-16 | 441,500 | 9,000 | 0.05 | 938,018,000 | 3,598,225 | 8.150 | 2021-07-14 |
| 273 | 2021-07-15 | 432,500 | 16,500 | 0.05 | 938,018,000 | 3,403,775 | 7.870 | 2021-07-13 |
| 274 | 2021-07-13 | 416,000 | -2,500 | 0.04 | 938,018,000 | 3,120,000 | 7.500 | 2021-07-09 |
| 275 | 2021-07-12 | 418,500 | -5,000 | 0.04 | 938,018,000 | 3,180,600 | 7.600 | 2021-07-08 |
| 276 | 2021-07-09 | 423,500 | 2,500 | 0.05 | 938,018,000 | 3,294,830 | 7.780 | 2021-07-07 |
| 277 | 2021-07-06 | 421,000 | -1,000 | 0.04 | 938,018,000 | 3,258,540 | 7.740 | 2021-07-02 |
| 278 | 2021-06-25 | 422,000 | 2,500 | 0.05 | 937,522,000 | 3,266,280 | 7.740 | 2021-06-23 |
| 279 | 2021-06-16 | 419,500 | -3,000 | 0.04 | 937,522,000 | 3,104,300 | 7.400 | 2021-06-11 |
| 280 | 2021-06-11 | 422,500 | -5,000 | 0.05 | 937,522,000 | 3,126,500 | 7.400 | 2021-06-09 |
| 281 | 2021-06-09 | 427,500 | 4,000 | 0.05 | 937,522,000 | 3,219,075 | 7.530 | 2021-06-07 |
| 282 | 2021-06-07 | 423,500 | -30,500 | 0.05 | 937,522,000 | 3,205,895 | 7.570 | 2021-06-03 |
| 283 | 2021-06-04 | 454,000 | -44,500 | 0.05 | 937,522,000 | 3,418,620 | 7.530 | 2021-06-02 |
| 284 | 2021-06-02 | 498,500 | -27,000 | 0.05 | 937,522,000 | 3,713,825 | 7.450 | 2021-05-31 |
| 285 | 2021-06-01 | 525,500 | -20,000 | 0.06 | 937,522,000 | 3,736,305 | 7.110 | 2021-05-28 |
| 286 | 2021-05-31 | 545,500 | 20,000 | 0.06 | 937,522,000 | 3,878,505 | 7.110 | 2021-05-27 |
| 287 | 2021-05-14 | 525,500 | 10,000 | 0.06 | 937,021,500 | 3,336,925 | 6.350 | 2021-05-12 |
| 288 | 2021-05-04 | 515,500 | -15,000 | 0.06 | 937,021,500 | 3,154,860 | 6.120 | 2021-04-30 |
| 289 | 2021-04-21 | 530,500 | 10,000 | 0.06 | 936,821,500 | 3,241,355 | 6.110 | 2021-04-19 |
| 290 | 2021-04-20 | 520,500 | -21,000 | 0.06 | 936,821,500 | 3,195,870 | 6.140 | 2021-04-16 |
| 291 | 2021-04-19 | 541,500 | -4,000 | 0.06 | 936,821,500 | 3,216,510 | 5.940 | 2021-04-15 |
| 292 | 2021-04-14 | 545,500 | 10,000 | 0.06 | 936,821,500 | 3,273,000 | 6.000 | 2021-04-12 |
| 293 | 2021-04-13 | 535,500 | 19,500 | 0.06 | 936,821,500 | 3,213,000 | 6.000 | 2021-04-09 |
| 294 | 2021-04-12 | 516,000 | 500 | 0.06 | 936,821,500 | 3,188,880 | 6.180 | 2021-04-08 |
| 295 | 2021-03-23 | 515,500 | -500 | 0.06 | 936,796,000 | 3,556,950 | 6.900 | 2021-03-19 |
| 296 | 2021-03-12 | 516,000 | 500 | 0.06 | 936,796,000 | 3,137,280 | 6.080 | 2021-03-10 |
| 297 | 2021-03-09 | 515,500 | -500 | 0.06 | 936,796,000 | 3,144,550 | 6.100 | 2021-03-05 |
| 298 | 2021-03-05 | 516,000 | 500 | 0.06 | 936,796,000 | 3,338,520 | 6.470 | 2021-03-03 |
| 299 | 2021-03-02 | 515,500 | -500 | 0.06 | 936,796,000 | 3,216,720 | 6.240 | 2021-02-26 |
| 300 | 2021-02-25 | 516,000 | -10,000 | 0.06 | 936,596,000 | 3,663,600 | 7.100 | 2021-02-23 |
| 301 | 2021-02-24 | 526,000 | -80,000 | 0.06 | 936,596,000 | 3,703,040 | 7.040 | 2021-02-22 |
| 302 | 2021-02-23 | 606,000 | -90,000 | 0.06 | 936,596,000 | 4,199,580 | 6.930 | 2021-02-19 |
| 303 | 2021-02-18 | 696,000 | -36,000 | 0.07 | 936,596,000 | 4,739,760 | 6.810 | 2021-02-16 |
| 304 | 2021-02-17 | 732,000 | -11,500 | 0.08 | 936,596,000 | 4,838,520 | 6.610 | 2021-02-10 |
| 305 | 2021-02-10 | 743,500 | 35,000 | 0.08 | 936,596,000 | 4,862,490 | 6.540 | 2021-02-08 |
| 306 | 2021-02-09 | 708,500 | -50,000 | 0.08 | 936,596,000 | 4,392,700 | 6.200 | 2021-02-05 |
| 307 | 2021-02-05 | 758,500 | -14,000 | 0.08 | 936,596,000 | 4,611,680 | 6.080 | 2021-02-03 |
| 308 | 2021-01-29 | 772,500 | -27,000 | 0.08 | 936,596,000 | 4,596,375 | 5.950 | 2021-01-27 |
| 309 | 2021-01-28 | 799,500 | 15,000 | 0.09 | 936,596,000 | 4,557,150 | 5.700 | 2021-01-26 |
| 310 | 2021-01-27 | 784,500 | 10,500 | 0.08 | 936,596,000 | 4,377,510 | 5.580 | 2021-01-25 |
| 311 | 2021-01-18 | 774,000 | -10,000 | 0.08 | 936,596,000 | 4,690,440 | 6.060 | 2021-01-14 |
| 312 | 2021-01-12 | 784,000 | 29,000 | 0.08 | 936,596,000 | 4,766,720 | 6.080 | 2021-01-08 |
| 313 | 2021-01-08 | 755,000 | -9,000 | 0.08 | 936,596,000 | 4,613,050 | 6.110 | 2021-01-06 |
| 314 | 2021-01-06 | 764,000 | -4,000 | 0.08 | 936,596,000 | 4,736,800 | 6.200 | 2021-01-04 |
| 315 | 2020-12-30 | 768,000 | -15,000 | 0.08 | 936,596,000 | 4,523,520 | 5.890 | 2020-12-28 |
| 316 | 2020-12-28 | 783,000 | 9,000 | 0.08 | 936,596,000 | 4,431,780 | 5.660 | 2020-12-22 |
| 317 | 2020-12-23 | 774,000 | -15,000 | 0.08 | 936,596,000 | 4,210,560 | 5.440 | 2020-12-21 |
| 318 | 2020-12-22 | 789,000 | -48,500 | 0.08 | 936,596,000 | 4,142,250 | 5.250 | 2020-12-18 |
| 319 | 2020-12-21 | 837,500 | -50,000 | 0.09 | 936,596,000 | 4,355,000 | 5.200 | 2020-12-17 |
| 320 | 2020-12-18 | 887,500 | 50,000 | 0.09 | 936,596,000 | 4,517,375 | 5.090 | 2020-12-16 |
| 321 | 2020-12-15 | 837,500 | -500 | 0.09 | 936,596,000 | 4,313,125 | 5.150 | 2020-12-11 |
| 322 | 2020-12-11 | 838,000 | 500 | 0.09 | 936,596,000 | 4,282,180 | 5.110 | 2020-12-09 |
| 323 | 2020-12-09 | 837,500 | 18,500 | 0.09 | 936,596,000 | 4,304,750 | 5.140 | 2020-12-07 |
| 324 | 2020-12-08 | 819,000 | 5,000 | 0.09 | 936,596,000 | 4,291,560 | 5.240 | 2020-12-04 |
| 325 | 2020-11-30 | 814,000 | 20,000 | 0.09 | 936,596,000 | 4,314,200 | 5.300 | 2020-11-26 |
| 326 | 2020-11-27 | 794,000 | 20,000 | 0.08 | 936,596,000 | 4,271,720 | 5.380 | 2020-11-25 |
| 327 | 2020-11-26 | 774,000 | 80,500 | 0.08 | 936,596,000 | 4,342,140 | 5.610 | 2020-11-24 |
| 328 | 2020-11-25 | 693,500 | -26,000 | 0.07 | 936,596,000 | 3,883,600 | 5.600 | 2020-11-23 |
| 329 | 2020-11-24 | 719,500 | 35,000 | 0.08 | 936,596,000 | 3,878,105 | 5.390 | 2020-11-20 |
| 330 | 2020-11-23 | 684,500 | 3,000 | 0.07 | 936,596,000 | 3,689,455 | 5.390 | 2020-11-19 |
| 331 | 2020-11-18 | 681,500 | -100,000 | 0.07 | 936,596,000 | 3,782,325 | 5.550 | 2020-11-16 |
| 332 | 2020-11-16 | 781,500 | 119,000 | 0.08 | 936,596,000 | 4,407,660 | 5.640 | 2020-11-12 |
| 333 | 2020-11-11 | 662,500 | -46,500 | 0.07 | 936,596,000 | 3,690,125 | 5.570 | 2020-11-09 |
| 334 | 2020-11-10 | 709,000 | 10,000 | 0.08 | 936,596,000 | 3,757,700 | 5.300 | 2020-11-06 |
| 335 | 2020-11-09 | 699,000 | 56,500 | 0.07 | 936,596,000 | 3,739,650 | 5.350 | 2020-11-05 |
| 336 | 2020-11-06 | 642,500 | 45,000 | 0.07 | 936,596,000 | 3,405,250 | 5.300 | 2020-11-04 |
| 337 | 2020-10-30 | 597,500 | -20,000 | 0.06 | 936,557,000 | 3,244,425 | 5.430 | 2020-10-28 |
| 338 | 2020-10-29 | 617,500 | 20,000 | 0.07 | 936,557,000 | 3,285,100 | 5.320 | 2020-10-27 |
| 339 | 2020-10-16 | 597,500 | 2,000 | 0.06 | 936,557,000 | 3,555,125 | 5.950 | 2020-10-14 |
| 340 | 2020-10-14 | 595,500 | -1,000 | 0.06 | 936,557,000 | 3,418,170 | 5.740 | 2020-10-09 |
| 341 | 2020-10-12 | 596,500 | -8,000 | 0.06 | 936,557,000 | 3,656,545 | 6.130 | 2020-10-08 |
| 342 | 2020-10-08 | 604,500 | -10,000 | 0.06 | 936,557,000 | 3,361,020 | 5.560 | 2020-10-06 |
| 343 | 2020-10-05 | 614,500 | -3,000 | 0.07 | 936,557,000 | 3,379,750 | 5.500 | 2020-09-29 |
| 344 | 2020-09-29 | 617,500 | -3,000 | 0.07 | 936,557,000 | 3,309,800 | 5.360 | 2020-09-25 |
| 345 | 2020-09-28 | 620,500 | 14,000 | 0.07 | 936,557,000 | 3,412,750 | 5.500 | 2020-09-24 |
| 346 | 2020-09-24 | 606,500 | -4,500 | 0.06 | 936,557,000 | 3,153,800 | 5.200 | 2020-09-22 |
| 347 | 2020-09-23 | 611,000 | 3,000 | 0.07 | 936,557,000 | 3,158,870 | 5.170 | 2020-09-21 |
| 348 | 2020-09-22 | 608,000 | 20,000 | 0.06 | 936,557,000 | 3,289,280 | 5.410 | 2020-09-18 |
| 349 | 2020-09-21 | 588,000 | 2,000 | 0.06 | 936,557,000 | 3,210,480 | 5.460 | 2020-09-17 |
| 350 | 2020-09-18 | 586,000 | -16,500 | 0.07 | 881,032,000 | 3,510,140 | 5.990 | 2020-09-16 |
| 351 | 2020-09-17 | 602,500 | -23,500 | 0.07 | 881,032,000 | 3,771,650 | 6.260 | 2020-09-15 |
| 352 | 2020-09-16 | 626,000 | -8,000 | 0.07 | 881,032,000 | 3,975,100 | 6.350 | 2020-09-14 |
| 353 | 2020-09-15 | 634,000 | 62,500 | 0.07 | 881,032,000 | 4,038,580 | 6.370 | 2020-09-11 |
| 354 | 2020-09-14 | 571,500 | 500 | 0.06 | 881,032,000 | 4,714,875 | 8.250 | 2020-09-10 |
| 355 | 2020-09-11 | 571,000 | 4,000 | 0.06 | 881,032,000 | 4,699,330 | 8.230 | 2020-09-09 |
| 356 | 2020-09-10 | 567,000 | 2,000 | 0.06 | 881,032,000 | 4,581,360 | 8.080 | 2020-09-08 |
| 357 | 2020-09-09 | 565,000 | 3,500 | 0.06 | 881,032,000 | 4,469,150 | 7.910 | 2020-09-07 |
| 358 | 2020-09-08 | 561,500 | 17,000 | 0.06 | 881,032,000 | 4,435,850 | 7.900 | 2020-09-04 |
| 359 | 2020-09-07 | 544,500 | 3,500 | 0.06 | 881,032,000 | 4,366,890 | 8.020 | 2020-09-03 |
| 360 | 2020-09-04 | 541,000 | 14,500 | 0.06 | 881,032,000 | 4,252,260 | 7.860 | 2020-09-02 |
| 361 | 2020-09-03 | 526,500 | 1,500 | 0.06 | 881,032,000 | 4,117,230 | 7.820 | 2020-09-01 |
| 362 | 2020-09-02 | 525,000 | -38,000 | 0.06 | 881,032,000 | 4,173,750 | 7.950 | 2020-08-31 |
| 363 | 2020-09-01 | 563,000 | 46,000 | 0.06 | 881,032,000 | 4,380,140 | 7.780 | 2020-08-28 |
| 364 | 2020-08-31 | 517,000 | 12,000 | 0.06 | 881,032,000 | 4,058,450 | 7.850 | 2020-08-27 |
| 365 | 2020-08-28 | 505,000 | 2,000 | 0.06 | 881,012,000 | 3,817,800 | 7.560 | 2020-08-26 |
| 366 | 2020-08-27 | 503,000 | -17,500 | 0.06 | 881,012,000 | 3,661,840 | 7.280 | 2020-08-25 |
| 367 | 2020-08-26 | 520,500 | 500 | 0.06 | 881,012,000 | 3,700,755 | 7.110 | 2020-08-24 |
| 368 | 2020-08-25 | 520,000 | -4,000 | 0.06 | 881,012,000 | 3,728,400 | 7.170 | 2020-08-21 |
| 369 | 2020-08-24 | 524,000 | 4,000 | 0.06 | 881,012,000 | 3,709,920 | 7.080 | 2020-08-20 |
| 370 | 2020-08-20 | 520,000 | -20,000 | 0.06 | 881,012,000 | 3,764,800 | 7.240 | 2020-08-18 |
| 371 | 2020-08-19 | 540,000 | -2,000 | 0.06 | 881,012,000 | 3,807,000 | 7.050 | 2020-08-17 |
| 372 | 2020-08-11 | 542,000 | -2,000 | 0.06 | 881,012,000 | 3,712,700 | 6.850 | 2020-08-07 |
| 373 | 2020-08-07 | 544,000 | 2,000 | 0.06 | 881,012,000 | 3,742,720 | 6.880 | 2020-08-05 |
| 374 | 2020-08-06 | 542,000 | -2,000 | 0.06 | 881,012,000 | 3,815,680 | 7.040 | 2020-08-04 |
| 375 | 2020-08-05 | 544,000 | -6,000 | 0.06 | 881,012,000 | 3,840,640 | 7.060 | 2020-08-03 |
| 376 | 2020-08-04 | 550,000 | 8,000 | 0.06 | 881,012,000 | 4,125,000 | 7.500 | 2020-07-31 |
| 377 | 2020-07-31 | 542,000 | -30,000 | 0.06 | 881,012,000 | 3,685,600 | 6.800 | 2020-07-29 |
| 378 | 2020-07-29 | 572,000 | 10,000 | 0.06 | 881,012,000 | 3,740,880 | 6.540 | 2020-07-27 |
| 379 | 2020-07-28 | 562,000 | 28,000 | 0.06 | 881,012,000 | 3,726,060 | 6.630 | 2020-07-24 |
| 380 | 2020-07-24 | 534,000 | 472,000 | 0.06 | 881,012,000 | 3,593,820 | 6.730 | 2020-07-22 |
| 381 | 2020-07-21 | 62,000 | 20,000 | 0.01 | 881,012,000 | 406,720 | 6.560 | 2020-07-17 |
| 382 | 2020-07-17 | 42,000 | -2,000 | 0.00 | 881,012,000 | 280,560 | 6.680 | 2020-07-15 |
| 383 | 2020-07-13 | 44,000 | 20,000 | 0.00 | 881,012,000 | 293,480 | 6.670 | 2020-07-09 |
| 384 | 2020-07-10 | 24,000 | 10,000 | 0.00 | 881,012,000 | 155,520 | 6.480 | 2020-07-08 |
| 385 | 2020-07-08 | 14,000 | -20,000 | 0.00 | 881,012,000 | 90,720 | 6.480 | 2020-07-06 |
| 386 | 2020-07-07 | 34,000 | -6,000 | 0.00 | 881,012,000 | 217,260 | 6.390 | 2020-07-03 |
| 387 | 2020-07-06 | 40,000 | 6,000 | 0.00 | 881,012,000 | 258,400 | 6.460 | 2020-07-02 |
| 388 | 2020-06-23 | 34,000 | 10,000 | 0.00 | 881,012,000 | 219,300 | 6.450 | 2020-06-19 |
| 389 | 2020-06-19 | 24,000 | 20,000 | 0.00 | 881,012,000 | 153,600 | 6.400 | 2020-06-17 |
| 390 | 2020-06-15 | 4,000 | 2,000 | 0.00 | 881,012,000 | 25,800 | 6.450 | 2020-06-11 |
| 391 | 2020-05-22 | 2,000 | -30,000 | 0.00 | 880,744,000 | 13,100 | 6.550 | 2020-05-20 |
| 392 | 2020-05-18 | 32,000 | 20,000 | 0.00 | 880,744,000 | 196,480 | 6.140 | 2020-05-14 |
| 393 | 2020-05-15 | 12,000 | 10,000 | 0.00 | 880,744,000 | 73,680 | 6.140 | 2020-05-13 |
| 394 | 2020-05-08 | 2,000 | -50,000 | 0.00 | 880,744,000 | 13,000 | 6.500 | 2020-05-06 |
| 395 | 2020-04-29 | 52,000 | -32,000 | 0.01 | 880,744,000 | 323,440 | 6.220 | 2020-04-27 |
| 396 | 2020-04-28 | 84,000 | -18,000 | 0.01 | 880,744,000 | 516,600 | 6.150 | 2020-04-24 |
| 397 | 2020-04-27 | 102,000 | 20,000 | 0.01 | 880,744,000 | 633,420 | 6.210 | 2020-04-23 |
| 398 | 2020-04-24 | 82,000 | 20,000 | 0.01 | 880,744,000 | 517,420 | 6.310 | 2020-04-22 |
| 399 | 2020-04-22 | 62,000 | -20,000 | 0.01 | 880,744,000 | 401,140 | 6.470 | 2020-04-20 |
| 400 | 2020-04-20 | 82,000 | 10,000 | 0.01 | 880,744,000 | 537,920 | 6.560 | 2020-04-16 |
| 401 | 2020-04-17 | 72,000 | 2,000 | 0.01 | 880,744,000 | 470,880 | 6.540 | 2020-04-15 |
| 402 | 2020-04-15 | 70,000 | 70,000 | 0.01 | 880,744,000 | 464,800 | 6.640 | 2020-04-09 |
| 403 | 2020-04-09 | 0 | -22,000 | 0.00 | 880,744,000 | 0 | 6.600 | 2020-04-07 |
| 404 | 2020-04-07 | 22,000 | -2,000 | 0.00 | 880,744,000 | 143,000 | 6.500 | 2020-04-03 |
| 405 | 2020-04-06 | 24,000 | -4,000 | 0.00 | 880,744,000 | 156,240 | 6.510 | 2020-04-02 |
| 406 | 2020-04-02 | 28,000 | -10,000 | 0.00 | 880,744,000 | 184,240 | 6.580 | 2020-03-31 |
| 407 | 2020-03-31 | 38,000 | -10,000 | 0.00 | 880,744,000 | 247,380 | 6.510 | 2020-03-27 |
| 408 | 2020-03-24 | 48,000 | 10,000 | 0.01 | 880,744,000 | 309,120 | 6.440 | 2020-03-20 |
| 409 | 2020-03-23 | 38,000 | 10,000 | 0.00 | 880,744,000 | 238,640 | 6.280 | 2020-03-19 |
| 410 | 2020-03-20 | 28,000 | -14,000 | 0.00 | 880,744,000 | 172,480 | 6.160 | 2020-03-18 |
| 411 | 2020-03-19 | 42,000 | 20,000 | 0.00 | 880,744,000 | 272,580 | 6.490 | 2020-03-17 |
| 412 | 2020-03-11 | 22,000 | -2,000 | 0.00 | 880,744,000 | 146,300 | 6.650 | 2020-03-09 |
| 413 | 2020-03-09 | 24,000 | 2,000 | 0.00 | 880,744,000 | 172,560 | 7.190 | 2020-03-05 |
| 414 | 2020-03-02 | 22,000 | 2,000 | 0.00 | 880,744,000 | 157,080 | 7.140 | 2020-02-27 |
| 415 | 2020-02-28 | 20,000 | -10,000 | 0.00 | 880,744,000 | 142,600 | 7.130 | 2020-02-26 |
| 416 | 2020-02-26 | 30,000 | -20,000 | 0.00 | 880,744,000 | 212,400 | 7.080 | 2020-02-24 |
| 417 | 2020-02-10 | 50,000 | 4,000 | 0.01 | 880,744,000 | 345,000 | 6.900 | 2020-02-06 |
| 418 | 2020-01-14 | 46,000 | -20,000 | 0.01 | 880,316,000 | 329,360 | 7.160 | 2020-01-10 |
| 419 | 2020-01-13 | 66,000 | 20,000 | 0.01 | 880,316,000 | 460,020 | 6.970 | 2020-01-09 |
| 420 | 2020-01-10 | 46,000 | -26,000 | 0.01 | 880,316,000 | 319,700 | 6.950 | 2020-01-08 |
| 421 | 2020-01-09 | 72,000 | -14,000 | 0.01 | 880,316,000 | 508,320 | 7.060 | 2020-01-07 |
| 422 | 2020-01-02 | 86,000 | -2,000 | 0.01 | 880,316,000 | 602,000 | 7.000 | 2019-12-27 |
| 423 | 2019-12-30 | 88,000 | 2,000 | 0.01 | 880,012,000 | 645,040 | 7.330 | 2019-12-23 |
| 424 | 2019-12-20 | 86,000 | 20,000 | 0.01 | 880,012,000 | 643,280 | 7.480 | 2019-12-18 |
| 425 | 2019-12-18 | 66,000 | 30,000 | 0.01 | 880,012,000 | 495,660 | 7.510 | 2019-12-16 |
| 426 | 2019-12-11 | 36,000 | -2,000 | 0.00 | 880,012,000 | 271,800 | 7.550 | 2019-12-09 |
| 427 | 2019-12-04 | 38,000 | -2,000 | 0.00 | 880,012,000 | 269,040 | 7.080 | 2019-12-02 |
| 428 | 2019-11-25 | 40,000 | -2,000 | 0.00 | 880,012,000 | 248,400 | 6.210 | 2019-11-21 |
| 429 | 2019-11-05 | 42,000 | 2,000 | 0.00 | 880,012,000 | 295,680 | 7.040 | 2019-11-01 |
| 430 | 2019-10-28 | 40,000 | -48,000 | 0.00 | 879,480,000 | 328,400 | 8.210 | 2019-10-24 |
| 431 | 2019-10-25 | 88,000 | 12,000 | 0.01 | 879,480,000 | 687,280 | 7.810 | 2019-10-23 |
| 432 | 2019-10-24 | 76,000 | -4,000 | 0.01 | 879,480,000 | 622,440 | 8.190 | 2019-10-22 |
| 433 | 2019-10-22 | 80,000 | 4,000 | 0.01 | 879,480,000 | 660,000 | 8.250 | 2019-10-18 |
| 434 | 2019-10-21 | 76,000 | 2,000 | 0.01 | 879,480,000 | 623,960 | 8.210 | 2019-10-17 |
| 435 | 2019-10-18 | 74,000 | 4,000 | 0.01 | 879,480,000 | 600,140 | 8.110 | 2019-10-16 |
| 436 | 2019-10-17 | 70,000 | 20,000 | 0.01 | 879,480,000 | 568,400 | 8.120 | 2019-10-15 |
| 437 | 2019-10-15 | 50,000 | -2,000 | 0.01 | 879,480,000 | 408,500 | 8.170 | 2019-10-11 |
| 438 | 2019-10-14 | 52,000 | 50,000 | 0.01 | 879,480,000 | 423,800 | 8.150 | 2019-10-10 |
| 439 | 2019-09-25 | 2,000 | -14,000 | 0.00 | 878,934,000 | 14,640 | 7.320 | 2019-09-23 |
| 440 | 2019-09-18 | 16,000 | 2,000 | 0.00 | 878,934,000 | 116,800 | 7.300 | 2019-09-16 |
| 441 | 2019-09-04 | 14,000 | -40,000 | 0.00 | 878,934,000 | 101,500 | 7.250 | 2019-09-02 |
| 442 | 2019-09-03 | 54,000 | -10,000 | 0.01 | 878,934,000 | 391,500 | 7.250 | 2019-08-30 |
| 443 | 2019-08-16 | 64,000 | 14,000 | 0.01 | 878,934,000 | 465,280 | 7.270 | 2019-08-14 |
| 444 | 2019-08-09 | 50,000 | -4,000 | 0.01 | 878,934,000 | 373,500 | 7.470 | 2019-08-07 |
| 445 | 2019-08-05 | 54,000 | -12,000 | 0.01 | 878,934,000 | 432,000 | 8.000 | 2019-08-01 |
| 446 | 2019-07-30 | 66,000 | 12,000 | 0.01 | 878,882,000 | 521,400 | 7.900 | 2019-07-26 |
| 447 | 2019-07-26 | 54,000 | 10,000 | 0.01 | 878,882,000 | 424,440 | 7.860 | 2019-07-24 |
| 448 | 2019-07-11 | 44,000 | -30,000 | 0.01 | 878,882,000 | 338,360 | 7.690 | 2019-07-09 |
| 449 | 2019-07-04 | 74,000 | 10,000 | 0.01 | 878,882,000 | 565,360 | 7.640 | 2019-07-02 |
| 450 | 2019-06-28 | 64,000 | 10,000 | 0.01 | 878,860,000 | 462,720 | 7.230 | 2019-06-26 |
| 451 | 2019-06-24 | 54,000 | 20,000 | 0.01 | 878,860,000 | 395,280 | 7.320 | 2019-06-20 |
| 452 | 2019-06-05 | 34,000 | -10,000 | 0.00 | 878,860,000 | 244,120 | 7.180 | 2019-06-03 |
| 453 | 2019-04-29 | 44,000 | -2,000 | 0.01 | 878,859,000 | 316,800 | 7.200 | 2019-04-25 |
| 454 | 2019-04-26 | 46,000 | 2,000 | 0.01 | 878,859,000 | 331,200 | 7.200 | 2019-04-24 |
| 455 | 2019-02-27 | 44,000 | 10,000 | 0.01 | 878,840,500 | 352,880 | 8.020 | 2019-02-25 |
| 456 | 2019-02-25 | 34,000 | 20,000 | 0.00 | 878,840,500 | 271,660 | 7.990 | 2019-02-21 |
| 457 | 2019-02-11 | 14,000 | -20,000 | 0.00 | 878,840,500 | 99,680 | 7.120 | 2019-02-01 |
| 458 | 2018-12-18 | 34,000 | 20,000 | 0.00 | 878,686,500 | 223,720 | 6.580 | 2018-12-14 |
| 459 | 2018-12-11 | 14,000 | -38,000 | 0.00 | 878,686,500 | 87,220 | 6.230 | 2018-12-07 |
| 460 | 2018-12-07 | 52,000 | 8,000 | 0.01 | 878,686,500 | 336,440 | 6.470 | 2018-12-05 |
| 461 | 2018-12-05 | 44,000 | 30,000 | 0.01 | 878,686,500 | 284,240 | 6.460 | 2018-12-03 |
| 462 | 2018-11-12 | 14,000 | 4,000 | 0.00 | 878,545,500 | 90,300 | 6.450 | 2018-11-08 |
| 463 | 2018-11-09 | 10,000 | -2,000 | 0.00 | 878,545,500 | 64,300 | 6.430 | 2018-11-07 |
| 464 | 2018-11-07 | 12,000 | -6,000 | 0.00 | 878,545,500 | 74,160 | 6.180 | 2018-11-05 |
| 465 | 2018-10-10 | 18,000 | -16,000 | 0.00 | 878,508,500 | 122,940 | 6.830 | 2018-10-08 |
| 466 | 2018-09-26 | 34,000 | 14,000 | 0.00 | 878,484,000 | 244,800 | 7.200 | 2018-09-21 |
| 467 | 2018-08-07 | 20,000 | 2,000 | 0.00 | 878,484,000 | 147,400 | 7.370 | 2018-08-03 |
| 468 | 2018-07-05 | 18,000 | -4,000 | 0.00 | 740,000,000 | 122,040 | 6.780 | 2018-07-03 |
| 469 | 2018-06-19 | 22,000 | 4,000 | 0.00 | 740,000,000 | 159,060 | 7.230 | 2018-06-14 |
| 470 | 2018-06-15 | 18,000 | -6,000 | 0.00 | 740,000,000 | 131,760 | 7.320 | 2018-06-13 |
| 471 | 2018-05-29 | 24,000 | -60,000 | 0.00 | 740,000,000 | 189,360 | 7.890 | 2018-05-25 |
| 472 | 2018-05-18 | 84,000 | 6,000 | 0.01 | 740,000,000 | 690,480 | 8.220 | 2018-05-16 |
| 473 | 2018-05-15 | 78,000 | 20,000 | 0.01 | 740,000,000 | 648,960 | 8.320 | 2018-05-11 |
| 474 | 2018-05-11 | 58,000 | 40,000 | 0.01 | 740,000,000 | 486,620 | 8.390 | 2018-05-09 |
| 475 | 2018-05-07 | 18,000 | -60,000 | 0.00 | 740,000,000 | 147,240 | 8.180 | 2018-05-03 |
| 476 | 2018-04-24 | 78,000 | -12,000 | 0.01 | 740,000,000 | 702,000 | 9.000 | 2018-04-20 |
| 477 | 2018-04-20 | 90,000 | -8,000 | 0.01 | 740,000,000 | 797,400 | 8.860 | 2018-04-18 |
| 478 | 2018-04-18 | 98,000 | 8,000 | 0.01 | 740,000,000 | 805,560 | 8.220 | 2018-04-16 |
| 479 | 2018-03-27 | 90,000 | 4,000 | 0.01 | 740,000,000 | 713,700 | 7.930 | 2018-03-23 |
| 480 | 2018-03-26 | 86,000 | 2,000 | 0.01 | 740,000,000 | 695,740 | 8.090 | 2018-03-22 |
| 481 | 2018-03-22 | 84,000 | 6,000 | 0.01 | 740,000,000 | 677,880 | 8.070 | 2018-03-20 |
| 482 | 2018-02-23 | 78,000 | -16,000 | 0.01 | 740,000,000 | 588,120 | 7.540 | 2018-02-21 |
| 483 | 2018-02-21 | 94,000 | -4,000 | 0.01 | 740,000,000 | 723,800 | 7.700 | 2018-02-14 |
| 484 | 2018-02-07 | 98,000 | 2,000 | 0.01 | 740,000,000 | 699,720 | 7.140 | 2018-02-05 |
| 485 | 2018-02-02 | 96,000 | -34,000 | 0.01 | 740,000,000 | 697,920 | 7.270 | 2018-01-31 |
| 486 | 2018-01-25 | 130,000 | -4,000 | 0.02 | 740,000,000 | 995,800 | 7.660 | 2018-01-23 |
| 487 | 2018-01-23 | 134,000 | -10,000 | 0.02 | 740,000,000 | 1,027,780 | 7.670 | 2018-01-19 |
| 488 | 2018-01-22 | 144,000 | 14,000 | 0.02 | 740,000,000 | 1,188,000 | 8.250 | 2018-01-18 |
| 489 | 2018-01-18 | 130,000 | 4,000 | 0.02 | 740,000,000 | 995,800 | 7.660 | 2018-01-16 |
| 490 | 2018-01-17 | 126,000 | 8,000 | 0.02 | 740,000,000 | 932,400 | 7.400 | 2018-01-15 |
| 491 | 2018-01-16 | 118,000 | 2,000 | 0.02 | 740,000,000 | 842,520 | 7.140 | 2018-01-12 |
| 492 | 2018-01-12 | 116,000 | -2,000 | 0.02 | 740,000,000 | 809,680 | 6.980 | 2018-01-10 |
| 493 | 2018-01-09 | 118,000 | 2,000 | 0.02 | 740,000,000 | 803,580 | 6.810 | 2018-01-05 |
| 494 | 2018-01-08 | 116,000 | -8,000 | 0.02 | 740,000,000 | 781,840 | 6.740 | 2018-01-04 |
| 495 | 2018-01-04 | 124,000 | -54,000 | 0.02 | 740,000,000 | 861,800 | 6.950 | 2018-01-02 |
| 496 | 2018-01-03 | 178,000 | -18,000 | 0.02 | 740,000,000 | 1,240,660 | 6.970 | 2017-12-29 |
| 497 | 2017-12-28 | 196,000 | -6,000 | 0.03 | 740,000,000 | 1,342,600 | 6.850 | 2017-12-22 |
| 498 | 2017-12-22 | 202,000 | 4,000 | 0.03 | 740,000,000 | 1,365,520 | 6.760 | 2017-12-20 |
| 499 | 2017-12-21 | 198,000 | 50,000 | 0.03 | 740,000,000 | 1,322,640 | 6.680 | 2017-12-19 |
| 500 | 2017-12-20 | 148,000 | 6,000 | 0.02 | 740,000,000 | 914,640 | 6.180 | 2017-12-18 |
| 501 | 2017-12-19 | 142,000 | 6,000 | 0.02 | 740,000,000 | 869,040 | 6.120 | 2017-12-15 |
| 502 | 2017-12-18 | 136,000 | 24,000 | 0.02 | 740,000,000 | 835,040 | 6.140 | 2017-12-14 |
| 503 | 2017-12-15 | 112,000 | -8,000 | 0.02 | 740,000,000 | 687,680 | 6.140 | 2017-12-13 |
| 504 | 2017-12-13 | 120,000 | -32,000 | 0.02 | 740,000,000 | 727,200 | 6.060 | 2017-12-11 |
| 505 | 2017-12-11 | 152,000 | -2,000 | 0.02 | 740,000,000 | 919,600 | 6.050 | 2017-12-07 |
| 506 | 2017-12-08 | 154,000 | -6,000 | 0.02 | 740,000,000 | 934,780 | 6.070 | 2017-12-06 |
| 507 | 2017-12-06 | 160,000 | -2,000 | 0.02 | 740,000,000 | 984,000 | 6.150 | 2017-12-04 |
| 508 | 2017-12-04 | 162,000 | -8,000 | 0.02 | 740,000,000 | 993,060 | 6.130 | 2017-11-30 |
| 509 | 2017-11-30 | 170,000 | 30,000 | 0.02 | 740,000,000 | 1,025,100 | 6.030 | 2017-11-28 |
| 510 | 2017-11-29 | 140,000 | 26,000 | 0.02 | 740,000,000 | 858,200 | 6.130 | 2017-11-27 |
| 511 | 2017-11-27 | 114,000 | -4,000 | 0.02 | 740,000,000 | 654,360 | 5.740 | 2017-11-23 |
| 512 | 2017-11-22 | 118,000 | 10,000 | 0.02 | 740,000,000 | 682,040 | 5.780 | 2017-11-20 |
| 513 | 2017-11-21 | 108,000 | -12,000 | 0.01 | 740,000,000 | 621,000 | 5.750 | 2017-11-17 |
| 514 | 2017-11-20 | 120,000 | -50,000 | 0.02 | 740,000,000 | 673,200 | 5.610 | 2017-11-16 |
| 515 | 2017-11-17 | 170,000 | -102,000 | 0.02 | 740,000,000 | 924,800 | 5.440 | 2017-11-15 |
| 516 | 2017-11-16 | 272,000 | -70,000 | 0.04 | 740,000,000 | 1,588,480 | 5.840 | 2017-11-14 |
| 517 | 2017-11-15 | 342,000 | -60,000 | 0.05 | 740,000,000 | 2,082,780 | 6.090 | 2017-11-13 |
| 518 | 2017-11-14 | 402,000 | -10,000 | 0.05 | 740,000,000 | 2,448,180 | 6.090 | 2017-11-10 |
| 519 | 2017-11-13 | 412,000 | -10,000 | 0.06 | 740,000,000 | 2,525,560 | 6.130 | 2017-11-09 |
| 520 | 2017-11-10 | 422,000 | -2,000 | 0.06 | 740,000,000 | 2,578,420 | 6.110 | 2017-11-08 |
| 521 | 2017-11-09 | 424,000 | 14,000 | 0.06 | 740,000,000 | 2,603,360 | 6.140 | 2017-11-07 |
| 522 | 2017-11-08 | 410,000 | -30,000 | 0.06 | 740,000,000 | 2,472,300 | 6.030 | 2017-11-06 |
| 523 | 2017-11-07 | 440,000 | -44,000 | 0.06 | 740,000,000 | 2,653,200 | 6.030 | 2017-11-03 |
| 524 | 2017-11-06 | 484,000 | -174,000 | 0.07 | 740,000,000 | 2,913,680 | 6.020 | 2017-11-02 |
| 525 | 2017-11-03 | 658,000 | -18,000 | 0.09 | 740,000,000 | 4,244,100 | 6.450 | 2017-11-01 |
| 526 | 2017-11-02 | 676,000 | 40,000 | 0.09 | 740,000,000 | 4,177,680 | 6.180 | 2017-10-31 |
| 527 | 2017-11-01 | 636,000 | -76,000 | 0.09 | 740,000,000 | 3,765,120 | 5.920 | 2017-10-30 |
| 528 | 2017-10-31 | 712,000 | 130,000 | 0.10 | 740,000,000 | 4,058,400 | 5.700 | 2017-10-27 |
| 529 | 2017-10-30 | 582,000 | -60,000 | 0.08 | 740,000,000 | 3,142,800 | 5.400 | 2017-10-26 |
| 530 | 2017-10-27 | 642,000 | -176,000 | 0.09 | 740,000,000 | 3,370,500 | 5.250 | 2017-10-25 |
| 531 | 2017-10-26 | 818,000 | 106,000 | 0.11 | 740,000,000 | 4,376,300 | 5.350 | 2017-10-24 |
| 532 | 2017-10-25 | 712,000 | 96,000 | 0.10 | 740,000,000 | 3,809,200 | 5.350 | 2017-10-23 |
| 533 | 2017-10-23 | 616,000 | -30,000 | 0.08 | 740,000,000 | 2,876,720 | 4.670 | 2017-10-19 |
| 534 | 2017-10-18 | 646,000 | -20,000 | 0.09 | 740,000,000 | 3,100,800 | 4.800 | 2017-10-16 |
| 535 | 2017-10-17 | 666,000 | 54,000 | 0.09 | 740,000,000 | 3,203,460 | 4.810 | 2017-10-13 |
| 536 | 2017-10-16 | 612,000 | 26,000 | 0.08 | 740,000,000 | 2,894,760 | 4.730 | 2017-10-12 |
| 537 | 2017-10-13 | 586,000 | -38,000 | 0.08 | 740,000,000 | 2,678,020 | 4.570 | 2017-10-11 |
| 538 | 2017-10-12 | 624,000 | 44,000 | 0.08 | 740,000,000 | 2,758,080 | 4.420 | 2017-10-10 |
| 539 | 2017-10-09 | 580,000 | 12,000 | 0.08 | 740,000,000 | 2,482,400 | 4.280 | 2017-10-04 |
| 540 | 2017-10-06 | 568,000 | -10,000 | 0.08 | 740,000,000 | 2,385,600 | 4.200 | 2017-10-03 |
| 541 | 2017-10-03 | 578,000 | -4,000 | 0.08 | 740,000,000 | 2,358,240 | 4.080 | 2017-09-28 |
| 542 | 2017-09-29 | 582,000 | 40,000 | 0.08 | 740,000,000 | 2,432,760 | 4.180 | 2017-09-27 |
| 543 | 2017-09-28 | 542,000 | 6,000 | 0.07 | 740,000,000 | 2,233,040 | 4.120 | 2017-09-26 |
| 544 | 2017-09-21 | 536,000 | -28,000 | 0.07 | 740,000,000 | 2,085,040 | 3.890 | 2017-09-19 |
| 545 | 2017-09-20 | 564,000 | 20,000 | 0.08 | 740,000,000 | 2,210,880 | 3.920 | 2017-09-18 |
| 546 | 2017-09-18 | 544,000 | -8,000 | 0.07 | 740,000,000 | 2,192,320 | 4.030 | 2017-09-14 |
| 547 | 2017-09-14 | 552,000 | -24,000 | 0.07 | 740,000,000 | 2,235,600 | 4.050 | 2017-09-12 |
| 548 | 2017-09-13 | 576,000 | -4,000 | 0.08 | 740,000,000 | 2,355,840 | 4.090 | 2017-09-11 |
| 549 | 2017-09-12 | 580,000 | -28,000 | 0.08 | 740,000,000 | 2,401,200 | 4.140 | 2017-09-08 |
| 550 | 2017-09-08 | 608,000 | -24,000 | 0.08 | 740,000,000 | 2,535,360 | 4.170 | 2017-09-06 |
| 551 | 2017-09-07 | 632,000 | -22,000 | 0.09 | 740,000,000 | 2,635,440 | 4.170 | 2017-09-05 |
| 552 | 2017-09-06 | 654,000 | -2,000 | 0.09 | 740,000,000 | 2,753,340 | 4.210 | 2017-09-04 |
| 553 | 2017-09-05 | 656,000 | 28,000 | 0.09 | 740,000,000 | 2,755,200 | 4.200 | 2017-09-01 |
| 554 | 2017-09-04 | 628,000 | 28,000 | 0.08 | 740,000,000 | 2,606,200 | 4.150 | 2017-08-31 |
| 555 | 2017-09-01 | 600,000 | 10,000 | 0.08 | 740,000,000 | 2,436,000 | 4.060 | 2017-08-30 |
| 556 | 2017-08-31 | 590,000 | -4,000 | 0.08 | 740,000,000 | 2,348,200 | 3.980 | 2017-08-29 |
| 557 | 2017-08-30 | 594,000 | -64,000 | 0.08 | 740,000,000 | 2,352,240 | 3.960 | 2017-08-28 |
| 558 | 2017-08-29 | 658,000 | 4,000 | 0.09 | 740,000,000 | 2,572,780 | 3.910 | 2017-08-25 |
| 559 | 2017-08-24 | 654,000 | -2,000 | 0.09 | 740,000,000 | 2,524,440 | 3.860 | 2017-08-21 |
| 560 | 2017-08-22 | 656,000 | 2,000 | 0.09 | 740,000,000 | 2,538,720 | 3.870 | 2017-08-18 |
| 561 | 2017-08-21 | 654,000 | 134,000 | 0.09 | 740,000,000 | 2,622,540 | 4.010 | 2017-08-17 |
| 562 | 2017-08-18 | 520,000 | 6,000 | 0.07 | 740,000,000 | 2,012,400 | 3.870 | 2017-08-16 |
| 563 | 2017-08-17 | 514,000 | -2,000 | 0.07 | 740,000,000 | 1,968,620 | 3.830 | 2017-08-15 |
| 564 | 2017-08-16 | 516,000 | 10,000 | 0.07 | 740,000,000 | 1,981,440 | 3.840 | 2017-08-14 |
| 565 | 2017-08-15 | 506,000 | 18,000 | 0.07 | 740,000,000 | 1,937,980 | 3.830 | 2017-08-11 |
| 566 | 2017-08-14 | 488,000 | -60,000 | 0.07 | 740,000,000 | 1,869,040 | 3.830 | 2017-08-10 |
| 567 | 2017-08-11 | 548,000 | -4,000 | 0.07 | 740,000,000 | 2,120,760 | 3.870 | 2017-08-09 |
| 568 | 2017-08-10 | 552,000 | -42,000 | 0.07 | 740,000,000 | 2,169,360 | 3.930 | 2017-08-08 |
| 569 | 2017-08-09 | 594,000 | 24,000 | 0.08 | 740,000,000 | 2,019,600 | 3.400 | 2017-08-07 |
| 570 | 2017-08-08 | 570,000 | -100,000 | 0.08 | 740,000,000 | 1,835,400 | 3.220 | 2017-08-04 |
| 571 | 2017-08-07 | 670,000 | -10,000 | 0.09 | 740,000,000 | 2,137,300 | 3.190 | 2017-08-03 |
| 572 | 2017-08-03 | 680,000 | -20,000 | 0.09 | 740,000,000 | 2,162,400 | 3.180 | 2017-08-01 |
| 573 | 2017-08-02 | 700,000 | 14,000 | 0.09 | 740,000,000 | 2,233,000 | 3.190 | 2017-07-31 |
| 574 | 2017-08-01 | 686,000 | -2,000 | 0.09 | 740,000,000 | 2,167,760 | 3.160 | 2017-07-28 |
| 575 | 2017-07-31 | 688,000 | -14,000 | 0.09 | 740,000,000 | 2,167,200 | 3.150 | 2017-07-27 |
| 576 | 2017-07-28 | 702,000 | -34,000 | 0.09 | 740,000,000 | 2,176,200 | 3.100 | 2017-07-26 |
| 577 | 2017-07-26 | 736,000 | -36,000 | 0.10 | 740,000,000 | 2,252,160 | 3.060 | 2017-07-24 |
| 578 | 2017-07-25 | 772,000 | -52,000 | 0.10 | 740,000,000 | 2,354,600 | 3.050 | 2017-07-21 |
| 579 | 2017-07-24 | 824,000 | 10,000 | 0.11 | 740,000,000 | 2,554,400 | 3.100 | 2017-07-20 |
| 580 | 2017-07-21 | 814,000 | 10,000 | 0.11 | 740,000,000 | 2,580,380 | 3.170 | 2017-07-19 |
| 581 | 2017-07-20 | 804,000 | -42,000 | 0.11 | 740,000,000 | 2,508,480 | 3.120 | 2017-07-18 |
| 582 | 2017-07-19 | 846,000 | -74,000 | 0.11 | 740,000,000 | 2,681,820 | 3.170 | 2017-07-17 |
| 583 | 2017-07-18 | 920,000 | -104,000 | 0.12 | 740,000,000 | 2,925,600 | 3.180 | 2017-07-14 |
| 584 | 2017-07-17 | 1,024,000 | 62,000 | 0.14 | 740,000,000 | 3,266,560 | 3.190 | 2017-07-13 |
| 585 | 2017-07-14 | 962,000 | -272,000 | 0.13 | 740,000,000 | 2,962,960 | 3.080 | 2017-07-12 |
| 586 | 2017-07-13 | 1,234,000 | 342,000 | 0.17 | 740,000,000 | 3,948,800 | 3.200 | 2017-07-11 |
| 587 | 2017-07-12 | 892,000 | -78,000 | 0.12 | 740,000,000 | 2,649,240 | 2.970 | 2017-07-10 |
| 588 | 2017-07-11 | 970,000 | 142,000 | 0.13 | 740,000,000 | 2,677,200 | 2.760 | 2017-07-07 |
| 589 | 2017-07-10 | 828,000 | 0.11 | 740,000,000 | 1,846,440 | 2.230 | 2017-07-06 | |
Copyright & disclaimer, Privacy policy