Kin Shing Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01630 | 2017-06-16 |
BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司
CCASSID: C00002
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.043 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.043 | 2025-11-10 | |||||
| 3 | 2025-10-31 | 4,800,000 | -24,000 | 0.32 | 1,500,000,000 | 201,600 | 0.042 | 2025-10-28 |
| 4 | 2025-10-22 | 4,824,000 | -30,000 | 0.32 | 1,500,000,000 | 188,136 | 0.039 | 2025-10-20 |
| 5 | 2025-07-24 | 4,854,000 | -252,000 | 0.32 | 1,500,000,000 | 213,576 | 0.044 | 2025-07-22 |
| 6 | 2025-07-18 | 5,106,000 | 252,000 | 0.34 | 1,500,000,000 | 214,452 | 0.042 | 2025-07-16 |
| 7 | 2025-06-12 | 4,854,000 | -594,000 | 0.32 | 1,500,000,000 | 203,868 | 0.042 | 2025-06-10 |
| 8 | 2025-06-11 | 5,448,000 | 594,000 | 0.36 | 1,500,000,000 | 207,024 | 0.038 | 2025-06-09 |
| 9 | 2025-05-21 | 4,854,000 | -1,290,000 | 0.32 | 1,500,000,000 | 189,306 | 0.039 | 2025-05-19 |
| 10 | 2025-04-30 | 6,144,000 | 30,000 | 0.41 | 1,500,000,000 | 282,624 | 0.046 | 2025-04-28 |
| 11 | 2025-04-28 | 6,114,000 | 12,000 | 0.41 | 1,500,000,000 | 293,472 | 0.048 | 2025-04-24 |
| 12 | 2025-04-25 | 6,102,000 | -54,000 | 0.41 | 1,500,000,000 | 292,896 | 0.048 | 2025-04-23 |
| 13 | 2025-04-24 | 6,156,000 | 540,000 | 0.41 | 1,500,000,000 | 307,800 | 0.050 | 2025-04-22 |
| 14 | 2025-04-23 | 5,616,000 | 126,000 | 0.37 | 1,500,000,000 | 235,872 | 0.042 | 2025-04-17 |
| 15 | 2025-04-22 | 5,490,000 | 78,000 | 0.37 | 1,500,000,000 | 230,580 | 0.042 | 2025-04-16 |
| 16 | 2025-04-16 | 5,412,000 | 342,000 | 0.36 | 1,500,000,000 | 227,304 | 0.042 | 2025-04-14 |
| 17 | 2025-04-15 | 5,070,000 | 216,000 | 0.34 | 1,500,000,000 | 197,730 | 0.039 | 2025-04-11 |
| 18 | 2025-02-18 | 4,854,000 | -6,000 | 0.32 | 1,500,000,000 | 262,116 | 0.054 | 2025-02-14 |
| 19 | 2025-01-20 | 4,860,000 | -120,000 | 0.32 | 1,500,000,000 | 213,840 | 0.044 | 2025-01-16 |
| 20 | 2025-01-07 | 4,980,000 | 120,000 | 0.33 | 1,500,000,000 | 214,140 | 0.043 | 2025-01-03 |
| 21 | 2024-10-10 | 4,860,000 | -30,000 | 0.32 | 1,500,000,000 | 267,300 | 0.055 | 2024-10-08 |
| 22 | 2024-10-08 | 4,890,000 | -300,000 | 0.33 | 1,500,000,000 | 352,080 | 0.072 | 2024-10-04 |
| 23 | 2024-09-24 | 5,190,000 | -1,200,000 | 0.35 | 1,500,000,000 | 140,130 | 0.027 | 2024-09-20 |
| 24 | 2024-07-25 | 6,390,000 | 1,200,000 | 0.43 | 1,500,000,000 | 185,310 | 0.029 | 2024-07-23 |
| 25 | 2024-07-24 | 5,190,000 | -420,000 | 0.35 | 1,500,000,000 | 228,360 | 0.044 | 2024-07-22 |
| 26 | 2024-05-31 | 5,610,000 | -720,000 | 0.37 | 1,500,000,000 | 162,690 | 0.029 | 2024-05-29 |
| 27 | 2023-08-11 | 6,330,000 | 600,000 | 0.42 | 1,500,000,000 | 322,830 | 0.051 | 2023-08-09 |
| 28 | 2023-07-31 | 5,730,000 | 780,000 | 0.38 | 1,500,000,000 | 366,720 | 0.064 | 2023-07-27 |
| 29 | 2022-12-09 | 4,950,000 | 120,000 | 0.33 | 1,500,000,000 | 405,900 | 0.082 | 2022-12-07 |
| 30 | 2022-11-15 | 4,830,000 | 102,000 | 0.32 | 1,500,000,000 | 386,400 | 0.080 | 2022-11-11 |
| 31 | 2022-08-29 | 4,728,000 | -6,000 | 0.32 | 1,500,000,000 | 425,520 | 0.090 | 2022-08-25 |
| 32 | 2022-06-09 | 4,734,000 | -60,000 | 0.32 | 1,500,000,000 | 411,858 | 0.087 | 2022-06-07 |
| 33 | 2022-04-04 | 4,794,000 | -12,000 | 0.32 | 1,500,000,000 | 469,812 | 0.098 | 2022-03-31 |
| 34 | 2022-02-09 | 4,806,000 | -180,000 | 0.32 | 1,500,000,000 | 480,600 | 0.100 | 2022-02-07 |
| 35 | 2021-09-24 | 4,986,000 | -150,000 | 0.33 | 1,500,000,000 | 618,264 | 0.124 | 2021-09-21 |
| 36 | 2021-09-23 | 5,136,000 | -180,000 | 0.34 | 1,500,000,000 | 626,592 | 0.122 | 2021-09-20 |
| 37 | 2021-08-06 | 5,316,000 | -300,000 | 0.35 | 1,500,000,000 | 499,704 | 0.094 | 2021-08-04 |
| 38 | 2021-07-28 | 5,616,000 | 30,000 | 0.37 | 1,500,000,000 | 589,680 | 0.105 | 2021-07-26 |
| 39 | 2021-07-27 | 5,586,000 | 90,000 | 0.37 | 1,500,000,000 | 586,530 | 0.105 | 2021-07-23 |
| 40 | 2021-07-19 | 5,496,000 | 138,000 | 0.37 | 1,500,000,000 | 582,576 | 0.106 | 2021-07-15 |
| 41 | 2021-06-29 | 5,358,000 | -54,000 | 0.36 | 1,500,000,000 | 675,108 | 0.126 | 2021-06-25 |
| 42 | 2021-05-27 | 5,412,000 | 54,000 | 0.36 | 1,500,000,000 | 492,492 | 0.091 | 2021-05-25 |
| 43 | 2021-05-25 | 5,358,000 | -96,000 | 0.36 | 1,500,000,000 | 514,368 | 0.096 | 2021-05-21 |
| 44 | 2021-03-26 | 5,454,000 | 96,000 | 0.36 | 1,500,000,000 | 599,940 | 0.110 | 2021-03-24 |
| 45 | 2021-02-25 | 5,358,000 | 156,000 | 0.36 | 1,500,000,000 | 669,750 | 0.125 | 2021-02-23 |
| 46 | 2021-02-19 | 5,202,000 | 102,000 | 0.35 | 1,500,000,000 | 723,078 | 0.139 | 2021-02-17 |
| 47 | 2021-02-16 | 5,100,000 | 24,000 | 0.34 | 1,500,000,000 | 744,600 | 0.146 | 2021-02-09 |
| 48 | 2021-02-04 | 5,076,000 | -60,000 | 0.34 | 1,500,000,000 | 725,868 | 0.143 | 2021-02-02 |
| 49 | 2021-01-27 | 5,136,000 | -204,000 | 0.34 | 1,500,000,000 | 806,352 | 0.157 | 2021-01-25 |
| 50 | 2021-01-26 | 5,340,000 | 78,000 | 0.36 | 1,500,000,000 | 918,480 | 0.172 | 2021-01-22 |
| 51 | 2021-01-25 | 5,262,000 | -528,000 | 0.35 | 1,500,000,000 | 1,026,090 | 0.195 | 2021-01-21 |
| 52 | 2021-01-22 | 5,790,000 | -24,000 | 0.39 | 1,500,000,000 | 827,970 | 0.143 | 2021-01-20 |
| 53 | 2021-01-20 | 5,814,000 | 90,000 | 0.39 | 1,500,000,000 | 546,516 | 0.094 | 2021-01-18 |
| 54 | 2021-01-19 | 5,724,000 | -330,000 | 0.38 | 1,500,000,000 | 578,124 | 0.101 | 2021-01-15 |
| 55 | 2020-12-22 | 6,054,000 | -444,000 | 0.40 | 1,500,000,000 | 423,780 | 0.070 | 2020-12-18 |
| 56 | 2020-12-17 | 6,498,000 | 270,000 | 0.43 | 1,500,000,000 | 428,868 | 0.066 | 2020-12-15 |
| 57 | 2020-12-15 | 6,228,000 | 90,000 | 0.42 | 1,500,000,000 | 435,960 | 0.070 | 2020-12-11 |
| 58 | 2020-12-04 | 6,138,000 | -60,000 | 0.41 | 1,500,000,000 | 454,212 | 0.074 | 2020-12-02 |
| 59 | 2020-10-27 | 6,198,000 | 120,000 | 0.41 | 1,500,000,000 | 421,464 | 0.068 | 2020-10-22 |
| 60 | 2020-09-10 | 6,078,000 | -54,000 | 0.41 | 1,500,000,000 | 443,694 | 0.073 | 2020-09-08 |
| 61 | 2020-09-07 | 6,132,000 | -132,000 | 0.41 | 1,500,000,000 | 459,900 | 0.075 | 2020-09-03 |
| 62 | 2020-09-04 | 6,264,000 | 42,000 | 0.42 | 1,500,000,000 | 482,328 | 0.077 | 2020-09-02 |
| 63 | 2020-09-01 | 6,222,000 | -198,000 | 0.41 | 1,500,000,000 | 479,094 | 0.077 | 2020-08-28 |
| 64 | 2020-08-28 | 6,420,000 | 126,000 | 0.43 | 1,500,000,000 | 654,840 | 0.102 | 2020-08-26 |
| 65 | 2020-08-27 | 6,294,000 | -24,000 | 0.42 | 1,500,000,000 | 453,168 | 0.072 | 2020-08-25 |
| 66 | 2020-08-04 | 6,318,000 | -30,000 | 0.42 | 1,500,000,000 | 448,578 | 0.071 | 2020-07-31 |
| 67 | 2020-07-29 | 6,348,000 | -102,000 | 0.42 | 1,500,000,000 | 361,836 | 0.057 | 2020-07-27 |
| 68 | 2020-07-24 | 6,450,000 | -138,000 | 0.43 | 1,500,000,000 | 406,350 | 0.063 | 2020-07-22 |
| 69 | 2020-06-19 | 6,588,000 | -822,000 | 0.44 | 1,500,000,000 | 454,572 | 0.069 | 2020-06-17 |
| 70 | 2020-06-16 | 7,410,000 | -6,000 | 0.49 | 1,500,000,000 | 452,010 | 0.061 | 2020-06-12 |
| 71 | 2020-06-04 | 7,416,000 | -12,000 | 0.49 | 1,500,000,000 | 444,960 | 0.060 | 2020-06-02 |
| 72 | 2020-05-18 | 7,428,000 | -6,000 | 0.50 | 1,500,000,000 | 512,532 | 0.069 | 2020-05-14 |
| 73 | 2020-05-15 | 7,434,000 | 102,000 | 0.50 | 1,500,000,000 | 512,946 | 0.069 | 2020-05-13 |
| 74 | 2020-04-16 | 7,332,000 | 48,000 | 0.49 | 1,500,000,000 | 549,900 | 0.075 | 2020-04-14 |
| 75 | 2020-04-09 | 7,284,000 | 12,000 | 0.49 | 1,500,000,000 | 560,868 | 0.077 | 2020-04-07 |
| 76 | 2020-03-27 | 7,272,000 | -48,000 | 0.48 | 1,500,000,000 | 596,304 | 0.082 | 2020-03-25 |
| 77 | 2020-03-26 | 7,320,000 | 84,000 | 0.49 | 1,500,000,000 | 549,000 | 0.075 | 2020-03-24 |
| 78 | 2020-03-09 | 7,236,000 | 96,000 | 0.48 | 1,500,000,000 | 788,724 | 0.109 | 2020-03-05 |
| 79 | 2020-03-03 | 7,140,000 | 60,000 | 0.48 | 1,500,000,000 | 771,120 | 0.108 | 2020-02-28 |
| 80 | 2020-02-26 | 7,080,000 | 60,000 | 0.47 | 1,500,000,000 | 892,080 | 0.126 | 2020-02-24 |
| 81 | 2020-02-24 | 7,020,000 | 60,000 | 0.47 | 1,500,000,000 | 723,060 | 0.103 | 2020-02-20 |
| 82 | 2019-11-27 | 6,960,000 | -18,000 | 0.46 | 1,500,000,000 | 716,880 | 0.103 | 2019-11-25 |
| 83 | 2019-11-15 | 6,978,000 | -42,000 | 0.47 | 1,500,000,000 | 718,734 | 0.103 | 2019-11-13 |
| 84 | 2019-11-11 | 7,020,000 | -48,000 | 0.47 | 1,500,000,000 | 751,140 | 0.107 | 2019-11-07 |
| 85 | 2019-11-01 | 7,068,000 | 72,000 | 0.47 | 1,500,000,000 | 805,752 | 0.114 | 2019-10-30 |
| 86 | 2019-10-28 | 6,996,000 | 18,000 | 0.47 | 1,500,000,000 | 811,536 | 0.116 | 2019-10-24 |
| 87 | 2019-10-25 | 6,978,000 | -348,000 | 0.47 | 1,500,000,000 | 739,668 | 0.106 | 2019-10-23 |
| 88 | 2019-10-24 | 7,326,000 | 12,000 | 0.49 | 1,500,000,000 | 739,926 | 0.101 | 2019-10-22 |
| 89 | 2019-10-22 | 7,314,000 | -30,000 | 0.49 | 1,500,000,000 | 789,912 | 0.108 | 2019-10-18 |
| 90 | 2019-10-15 | 7,344,000 | -480,000 | 0.49 | 1,500,000,000 | 807,840 | 0.110 | 2019-10-11 |
| 91 | 2019-10-14 | 7,824,000 | 150,000 | 0.52 | 1,500,000,000 | 844,992 | 0.108 | 2019-10-10 |
| 92 | 2019-10-11 | 7,674,000 | 456,000 | 0.51 | 1,500,000,000 | 836,466 | 0.109 | 2019-10-09 |
| 93 | 2019-10-09 | 7,218,000 | 60,000 | 0.48 | 1,500,000,000 | 815,634 | 0.113 | 2019-10-04 |
| 94 | 2019-09-13 | 7,158,000 | 48,000 | 0.48 | 1,500,000,000 | 930,540 | 0.130 | 2019-09-11 |
| 95 | 2019-08-12 | 7,110,000 | -12,000 | 0.47 | 1,500,000,000 | 966,960 | 0.136 | 2019-08-08 |
| 96 | 2019-07-26 | 7,122,000 | 24,000 | 0.47 | 1,500,000,000 | 1,068,300 | 0.150 | 2019-07-24 |
| 97 | 2019-07-15 | 7,098,000 | 36,000 | 0.47 | 1,500,000,000 | 1,114,386 | 0.157 | 2019-07-11 |
| 98 | 2019-07-12 | 7,062,000 | -54,000 | 0.47 | 1,500,000,000 | 1,080,486 | 0.153 | 2019-07-10 |
| 99 | 2019-07-11 | 7,116,000 | -96,000 | 0.47 | 1,500,000,000 | 1,159,908 | 0.163 | 2019-07-09 |
| 100 | 2019-07-10 | 7,212,000 | 30,000 | 0.48 | 1,500,000,000 | 1,189,980 | 0.165 | 2019-07-08 |
| 101 | 2019-07-09 | 7,182,000 | 18,000 | 0.48 | 1,500,000,000 | 1,199,394 | 0.167 | 2019-07-05 |
| 102 | 2019-07-08 | 7,164,000 | 18,000 | 0.48 | 1,500,000,000 | 1,253,700 | 0.175 | 2019-07-04 |
| 103 | 2019-07-04 | 7,146,000 | 6,000 | 0.48 | 1,500,000,000 | 1,293,426 | 0.181 | 2019-07-02 |
| 104 | 2019-06-28 | 7,140,000 | -48,000 | 0.48 | 1,500,000,000 | 1,342,320 | 0.188 | 2019-06-26 |
| 105 | 2019-06-27 | 7,188,000 | -198,000 | 0.48 | 1,500,000,000 | 1,351,344 | 0.188 | 2019-06-25 |
| 106 | 2019-06-18 | 7,386,000 | -12,000 | 0.49 | 1,500,000,000 | 1,366,410 | 0.185 | 2019-06-14 |
| 107 | 2019-06-04 | 7,398,000 | -30,000 | 0.49 | 1,500,000,000 | 1,516,590 | 0.205 | 2019-05-31 |
| 108 | 2019-05-24 | 7,428,000 | -90,000 | 0.50 | 1,500,000,000 | 1,611,876 | 0.217 | 2019-05-22 |
| 109 | 2019-05-23 | 7,518,000 | 138,000 | 0.50 | 1,500,000,000 | 1,653,960 | 0.220 | 2019-05-21 |
| 110 | 2019-05-22 | 7,380,000 | 6,000 | 0.49 | 1,500,000,000 | 1,653,120 | 0.224 | 2019-05-20 |
| 111 | 2019-05-16 | 7,374,000 | 72,000 | 0.49 | 1,500,000,000 | 1,696,020 | 0.230 | 2019-05-14 |
| 112 | 2019-05-08 | 7,302,000 | 30,000 | 0.49 | 1,500,000,000 | 1,752,480 | 0.240 | 2019-05-06 |
| 113 | 2019-05-07 | 7,272,000 | -108,000 | 0.48 | 1,500,000,000 | 1,767,096 | 0.243 | 2019-05-03 |
| 114 | 2019-05-06 | 7,380,000 | -12,000 | 0.49 | 1,500,000,000 | 1,771,200 | 0.240 | 2019-05-02 |
| 115 | 2019-04-30 | 7,392,000 | 60,000 | 0.49 | 1,500,000,000 | 1,796,256 | 0.243 | 2019-04-26 |
| 116 | 2019-04-29 | 7,332,000 | -60,000 | 0.49 | 1,500,000,000 | 1,774,344 | 0.242 | 2019-04-25 |
| 117 | 2019-04-26 | 7,392,000 | -12,000 | 0.49 | 1,500,000,000 | 1,840,608 | 0.249 | 2019-04-24 |
| 118 | 2019-04-25 | 7,404,000 | 48,000 | 0.49 | 1,500,000,000 | 1,828,788 | 0.247 | 2019-04-23 |
| 119 | 2019-04-24 | 7,356,000 | 126,000 | 0.49 | 1,500,000,000 | 1,912,560 | 0.260 | 2019-04-18 |
| 120 | 2019-04-23 | 7,230,000 | -30,000 | 0.48 | 1,500,000,000 | 2,024,400 | 0.280 | 2019-04-17 |
| 121 | 2019-04-17 | 7,260,000 | 18,000 | 0.48 | 1,500,000,000 | 1,764,180 | 0.243 | 2019-04-15 |
| 122 | 2019-04-16 | 7,242,000 | 30,000 | 0.48 | 1,500,000,000 | 1,846,710 | 0.255 | 2019-04-12 |
| 123 | 2019-04-12 | 7,212,000 | 252,000 | 0.48 | 1,500,000,000 | 1,947,240 | 0.270 | 2019-04-10 |
| 124 | 2019-04-11 | 6,960,000 | -324,000 | 0.46 | 1,500,000,000 | 2,018,400 | 0.290 | 2019-04-09 |
| 125 | 2019-04-10 | 7,284,000 | -258,000 | 0.49 | 1,500,000,000 | 1,726,308 | 0.237 | 2019-04-08 |
| 126 | 2019-04-08 | 7,542,000 | -60,000 | 0.50 | 1,500,000,000 | 1,787,454 | 0.237 | 2019-04-03 |
| 127 | 2019-04-04 | 7,602,000 | -18,000 | 0.51 | 1,500,000,000 | 1,801,674 | 0.237 | 2019-04-02 |
| 128 | 2019-04-03 | 7,620,000 | 198,000 | 0.51 | 1,500,000,000 | 1,844,040 | 0.242 | 2019-04-01 |
| 129 | 2019-03-29 | 7,422,000 | 84,000 | 0.49 | 1,500,000,000 | 1,796,124 | 0.242 | 2019-03-27 |
| 130 | 2019-03-20 | 7,338,000 | 60,000 | 0.49 | 1,500,000,000 | 1,819,824 | 0.248 | 2019-03-18 |
| 131 | 2019-03-19 | 7,278,000 | -264,000 | 0.49 | 1,500,000,000 | 1,819,500 | 0.250 | 2019-03-15 |
| 132 | 2019-03-18 | 7,542,000 | -48,000 | 0.50 | 1,500,000,000 | 1,885,500 | 0.250 | 2019-03-14 |
| 133 | 2019-03-15 | 7,590,000 | -60,000 | 0.51 | 1,500,000,000 | 1,935,450 | 0.255 | 2019-03-13 |
| 134 | 2019-03-12 | 7,650,000 | 144,000 | 0.51 | 1,500,000,000 | 1,874,250 | 0.245 | 2019-03-08 |
| 135 | 2019-03-08 | 7,506,000 | -30,000 | 0.50 | 1,500,000,000 | 1,989,090 | 0.265 | 2019-03-06 |
| 136 | 2019-03-07 | 7,536,000 | 60,000 | 0.50 | 1,500,000,000 | 1,884,000 | 0.250 | 2019-03-05 |
| 137 | 2019-03-06 | 7,476,000 | 30,000 | 0.50 | 1,500,000,000 | 1,869,000 | 0.250 | 2019-03-04 |
| 138 | 2019-03-04 | 7,446,000 | 30,000 | 0.50 | 1,500,000,000 | 1,898,730 | 0.255 | 2019-02-28 |
| 139 | 2019-02-22 | 7,416,000 | -48,000 | 0.49 | 1,500,000,000 | 1,928,160 | 0.260 | 2019-02-20 |
| 140 | 2019-02-21 | 7,464,000 | 54,000 | 0.50 | 1,500,000,000 | 1,940,640 | 0.260 | 2019-02-19 |
| 141 | 2019-02-20 | 7,410,000 | 30,000 | 0.49 | 1,500,000,000 | 1,963,650 | 0.265 | 2019-02-18 |
| 142 | 2019-02-19 | 7,380,000 | -84,000 | 0.49 | 1,500,000,000 | 1,881,900 | 0.255 | 2019-02-15 |
| 143 | 2019-02-18 | 7,464,000 | -108,000 | 0.50 | 1,500,000,000 | 1,977,960 | 0.265 | 2019-02-14 |
| 144 | 2019-02-15 | 7,572,000 | -60,000 | 0.50 | 1,500,000,000 | 2,082,300 | 0.275 | 2019-02-13 |
| 145 | 2019-02-14 | 7,632,000 | 186,000 | 0.51 | 1,500,000,000 | 2,175,120 | 0.285 | 2019-02-12 |
| 146 | 2019-02-13 | 7,446,000 | 108,000 | 0.50 | 1,500,000,000 | 2,122,110 | 0.285 | 2019-02-11 |
| 147 | 2019-02-11 | 7,338,000 | -54,000 | 0.49 | 1,500,000,000 | 1,731,768 | 0.236 | 2019-02-01 |
| 148 | 2019-02-08 | 7,392,000 | 120,000 | 0.49 | 1,500,000,000 | 1,737,120 | 0.235 | 2019-01-31 |
| 149 | 2019-02-01 | 7,272,000 | 30,000 | 0.48 | 1,500,000,000 | 1,716,192 | 0.236 | 2019-01-30 |
| 150 | 2019-01-31 | 7,242,000 | -96,000 | 0.48 | 1,500,000,000 | 1,629,450 | 0.225 | 2019-01-29 |
| 151 | 2019-01-22 | 7,338,000 | -180,000 | 0.49 | 1,500,000,000 | 1,709,754 | 0.233 | 2019-01-18 |
| 152 | 2019-01-21 | 7,518,000 | 120,000 | 0.50 | 1,500,000,000 | 1,751,694 | 0.233 | 2019-01-17 |
| 153 | 2019-01-18 | 7,398,000 | -60,000 | 0.49 | 1,500,000,000 | 1,679,346 | 0.227 | 2019-01-16 |
| 154 | 2019-01-15 | 7,458,000 | 48,000 | 0.50 | 1,500,000,000 | 1,678,050 | 0.225 | 2019-01-11 |
| 155 | 2019-01-14 | 7,410,000 | -6,000 | 0.49 | 1,500,000,000 | 1,659,840 | 0.224 | 2019-01-10 |
| 156 | 2019-01-09 | 7,416,000 | 24,000 | 0.49 | 1,500,000,000 | 1,698,264 | 0.229 | 2019-01-07 |
| 157 | 2019-01-08 | 7,392,000 | 78,000 | 0.49 | 1,500,000,000 | 1,626,240 | 0.220 | 2019-01-04 |
| 158 | 2018-12-28 | 7,314,000 | 30,000 | 0.49 | 1,500,000,000 | 1,821,186 | 0.249 | 2018-12-21 |
| 159 | 2018-12-21 | 7,284,000 | -30,000 | 0.49 | 1,500,000,000 | 1,821,000 | 0.250 | 2018-12-19 |
| 160 | 2018-12-18 | 7,314,000 | 30,000 | 0.49 | 1,500,000,000 | 1,974,780 | 0.270 | 2018-12-14 |
| 161 | 2018-12-14 | 7,284,000 | -12,000 | 0.49 | 1,500,000,000 | 1,966,680 | 0.270 | 2018-12-12 |
| 162 | 2018-12-13 | 7,296,000 | -48,000 | 0.49 | 1,500,000,000 | 1,969,920 | 0.270 | 2018-12-11 |
| 163 | 2018-12-11 | 7,344,000 | 108,000 | 0.49 | 1,500,000,000 | 1,946,160 | 0.265 | 2018-12-07 |
| 164 | 2018-12-10 | 7,236,000 | 30,000 | 0.48 | 1,500,000,000 | 1,989,900 | 0.275 | 2018-12-06 |
| 165 | 2018-12-05 | 7,206,000 | -102,000 | 0.48 | 1,500,000,000 | 2,089,740 | 0.290 | 2018-12-03 |
| 166 | 2018-12-04 | 7,308,000 | 72,000 | 0.49 | 1,500,000,000 | 2,119,320 | 0.290 | 2018-11-30 |
| 167 | 2018-12-03 | 7,236,000 | 252,000 | 0.48 | 1,500,000,000 | 2,062,260 | 0.285 | 2018-11-29 |
| 168 | 2018-11-30 | 6,984,000 | 102,000 | 0.47 | 1,500,000,000 | 1,990,440 | 0.285 | 2018-11-28 |
| 169 | 2018-11-28 | 6,882,000 | 66,000 | 0.46 | 1,500,000,000 | 2,030,190 | 0.295 | 2018-11-26 |
| 170 | 2018-11-26 | 6,816,000 | -30,000 | 0.45 | 1,500,000,000 | 2,112,960 | 0.310 | 2018-11-22 |
| 171 | 2018-11-23 | 6,846,000 | -210,000 | 0.46 | 1,500,000,000 | 2,190,720 | 0.320 | 2018-11-21 |
| 172 | 2018-11-22 | 7,056,000 | 48,000 | 0.47 | 1,500,000,000 | 2,010,960 | 0.285 | 2018-11-20 |
| 173 | 2018-11-21 | 7,008,000 | -54,000 | 0.47 | 1,500,000,000 | 2,067,360 | 0.295 | 2018-11-19 |
| 174 | 2018-11-20 | 7,062,000 | -24,000 | 0.47 | 1,500,000,000 | 2,047,980 | 0.290 | 2018-11-16 |
| 175 | 2018-11-19 | 7,086,000 | 102,000 | 0.47 | 1,500,000,000 | 2,019,510 | 0.285 | 2018-11-15 |
| 176 | 2018-11-16 | 6,984,000 | 30,000 | 0.47 | 1,500,000,000 | 2,025,360 | 0.290 | 2018-11-14 |
| 177 | 2018-11-13 | 6,954,000 | -60,000 | 0.46 | 1,500,000,000 | 2,051,430 | 0.295 | 2018-11-09 |
| 178 | 2018-11-12 | 7,014,000 | -30,000 | 0.47 | 1,500,000,000 | 2,174,340 | 0.310 | 2018-11-08 |
| 179 | 2018-11-09 | 7,044,000 | 78,000 | 0.47 | 1,500,000,000 | 2,007,540 | 0.285 | 2018-11-07 |
| 180 | 2018-11-07 | 6,966,000 | 6,000 | 0.46 | 1,500,000,000 | 2,020,140 | 0.290 | 2018-11-05 |
| 181 | 2018-11-06 | 6,960,000 | -24,000 | 0.46 | 1,500,000,000 | 2,053,200 | 0.295 | 2018-11-02 |
| 182 | 2018-11-05 | 6,984,000 | -18,000 | 0.47 | 1,500,000,000 | 2,025,360 | 0.290 | 2018-11-01 |
| 183 | 2018-10-26 | 7,002,000 | 30,000 | 0.47 | 1,500,000,000 | 2,170,620 | 0.310 | 2018-10-24 |
| 184 | 2018-10-25 | 6,972,000 | -72,000 | 0.46 | 1,500,000,000 | 2,265,900 | 0.325 | 2018-10-23 |
| 185 | 2018-10-23 | 7,044,000 | 84,000 | 0.47 | 1,500,000,000 | 2,359,740 | 0.335 | 2018-10-19 |
| 186 | 2018-10-22 | 6,960,000 | -144,000 | 0.46 | 1,500,000,000 | 2,262,000 | 0.325 | 2018-10-18 |
| 187 | 2018-10-19 | 7,104,000 | -510,000 | 0.47 | 1,500,000,000 | 2,628,480 | 0.370 | 2018-10-16 |
| 188 | 2018-10-18 | 7,614,000 | 300,000 | 0.51 | 1,500,000,000 | 2,817,180 | 0.370 | 2018-10-15 |
| 189 | 2018-10-16 | 7,314,000 | 582,000 | 0.49 | 1,500,000,000 | 2,596,470 | 0.355 | 2018-10-12 |
| 190 | 2018-10-15 | 6,732,000 | 102,000 | 0.45 | 1,500,000,000 | 1,683,000 | 0.250 | 2018-10-11 |
| 191 | 2018-10-11 | 6,630,000 | 216,000 | 0.44 | 1,500,000,000 | 1,922,700 | 0.290 | 2018-10-09 |
| 192 | 2018-10-10 | 6,414,000 | 6,000 | 0.43 | 1,500,000,000 | 1,860,060 | 0.290 | 2018-10-08 |
| 193 | 2018-10-09 | 6,408,000 | -60,000 | 0.43 | 1,500,000,000 | 2,050,560 | 0.320 | 2018-10-05 |
| 194 | 2018-10-05 | 6,468,000 | 18,000 | 0.43 | 1,500,000,000 | 2,231,460 | 0.345 | 2018-10-03 |
| 195 | 2018-10-04 | 6,450,000 | -252,000 | 0.43 | 1,500,000,000 | 2,225,250 | 0.345 | 2018-10-02 |
| 196 | 2018-10-03 | 6,702,000 | 156,000 | 0.45 | 1,500,000,000 | 2,412,720 | 0.360 | 2018-09-28 |
| 197 | 2018-10-02 | 6,546,000 | 144,000 | 0.44 | 1,500,000,000 | 2,422,020 | 0.370 | 2018-09-27 |
| 198 | 2018-09-28 | 6,402,000 | 90,000 | 0.43 | 1,500,000,000 | 2,400,750 | 0.375 | 2018-09-26 |
| 199 | 2018-09-26 | 6,312,000 | 18,000 | 0.42 | 1,500,000,000 | 2,493,240 | 0.395 | 2018-09-21 |
| 200 | 2018-09-24 | 6,294,000 | -90,000 | 0.42 | 1,500,000,000 | 2,454,660 | 0.390 | 2018-09-20 |
| 201 | 2018-09-21 | 6,384,000 | 6,000 | 0.43 | 1,500,000,000 | 2,553,600 | 0.400 | 2018-09-19 |
| 202 | 2018-09-20 | 6,378,000 | -24,000 | 0.43 | 1,500,000,000 | 2,487,420 | 0.390 | 2018-09-18 |
| 203 | 2018-09-18 | 6,402,000 | 24,000 | 0.43 | 1,500,000,000 | 2,464,770 | 0.385 | 2018-09-14 |
| 204 | 2018-09-17 | 6,378,000 | 42,000 | 0.43 | 1,500,000,000 | 2,519,310 | 0.395 | 2018-09-13 |
| 205 | 2018-09-13 | 6,336,000 | 96,000 | 0.42 | 1,500,000,000 | 2,534,400 | 0.400 | 2018-09-11 |
| 206 | 2018-09-12 | 6,240,000 | 156,000 | 0.42 | 1,500,000,000 | 2,527,200 | 0.405 | 2018-09-10 |
| 207 | 2018-09-10 | 6,084,000 | 114,000 | 0.41 | 1,500,000,000 | 2,676,960 | 0.440 | 2018-09-06 |
| 208 | 2018-09-07 | 5,970,000 | -816,000 | 0.40 | 1,500,000,000 | 2,746,200 | 0.460 | 2018-09-05 |
| 209 | 2018-09-06 | 6,786,000 | -114,000 | 0.45 | 1,500,000,000 | 3,223,350 | 0.475 | 2018-09-04 |
| 210 | 2018-09-05 | 6,900,000 | 300,000 | 0.46 | 1,500,000,000 | 3,174,000 | 0.460 | 2018-09-03 |
| 211 | 2018-09-04 | 6,600,000 | 66,000 | 0.44 | 1,500,000,000 | 3,234,000 | 0.490 | 2018-08-31 |
| 212 | 2018-09-03 | 6,534,000 | 312,000 | 0.44 | 1,500,000,000 | 3,528,360 | 0.540 | 2018-08-30 |
| 213 | 2018-08-31 | 6,222,000 | 396,000 | 0.41 | 1,500,000,000 | 3,235,440 | 0.520 | 2018-08-29 |
| 214 | 2018-08-30 | 5,826,000 | 288,000 | 0.39 | 1,500,000,000 | 2,592,570 | 0.445 | 2018-08-28 |
| 215 | 2018-08-29 | 5,538,000 | 78,000 | 0.37 | 1,500,000,000 | 2,630,550 | 0.475 | 2018-08-27 |
| 216 | 2018-08-28 | 5,460,000 | 6,000 | 0.36 | 1,500,000,000 | 2,511,600 | 0.460 | 2018-08-24 |
| 217 | 2018-08-27 | 5,454,000 | -6,000 | 0.36 | 1,500,000,000 | 2,563,380 | 0.470 | 2018-08-23 |
| 218 | 2018-08-24 | 5,460,000 | 252,000 | 0.36 | 1,500,000,000 | 2,730,000 | 0.500 | 2018-08-22 |
| 219 | 2018-08-23 | 5,208,000 | 84,000 | 0.35 | 1,500,000,000 | 2,864,400 | 0.550 | 2018-08-21 |
| 220 | 2018-08-22 | 5,124,000 | 270,000 | 0.34 | 1,500,000,000 | 2,664,480 | 0.520 | 2018-08-20 |
| 221 | 2018-08-21 | 4,854,000 | -126,000 | 0.32 | 1,500,000,000 | 3,106,560 | 0.640 | 2018-08-17 |
| 222 | 2018-08-20 | 4,980,000 | 564,000 | 0.33 | 1,500,000,000 | 3,286,800 | 0.660 | 2018-08-16 |
| 223 | 2018-08-17 | 4,416,000 | -72,000 | 0.29 | 1,500,000,000 | 2,649,600 | 0.600 | 2018-08-15 |
| 224 | 2018-08-16 | 4,488,000 | -1,182,000 | 0.30 | 1,500,000,000 | 3,500,640 | 0.780 | 2018-08-14 |
| 225 | 2018-08-15 | 5,670,000 | 1,356,000 | 0.38 | 1,500,000,000 | 3,912,300 | 0.690 | 2018-08-13 |
| 226 | 2018-08-14 | 4,314,000 | -828,000 | 0.29 | 1,500,000,000 | 2,458,980 | 0.570 | 2018-08-10 |
| 227 | 2018-08-13 | 5,142,000 | 714,000 | 0.34 | 1,500,000,000 | 2,031,090 | 0.395 | 2018-08-09 |
| 228 | 2018-08-10 | 4,428,000 | 162,000 | 0.30 | 1,500,000,000 | 1,483,380 | 0.335 | 2018-08-08 |
| 229 | 2018-08-09 | 4,266,000 | 180,000 | 0.28 | 1,500,000,000 | 1,151,820 | 0.270 | 2018-08-07 |
| 230 | 2018-08-08 | 4,086,000 | 366,000 | 0.27 | 1,500,000,000 | 1,225,800 | 0.300 | 2018-08-06 |
| 231 | 2018-08-07 | 3,720,000 | 252,000 | 0.25 | 1,500,000,000 | 1,264,800 | 0.340 | 2018-08-03 |
| 232 | 2018-08-06 | 3,468,000 | 48,000 | 0.23 | 1,500,000,000 | 1,369,860 | 0.395 | 2018-08-02 |
| 233 | 2018-08-03 | 3,420,000 | 114,000 | 0.23 | 1,500,000,000 | 1,470,600 | 0.430 | 2018-08-01 |
| 234 | 2018-08-02 | 3,306,000 | 1,542,000 | 0.22 | 1,500,000,000 | 1,405,050 | 0.425 | 2018-07-31 |
| 235 | 2018-08-01 | 1,764,000 | 1,674,000 | 0.12 | 1,500,000,000 | 873,180 | 0.495 | 2018-07-30 |
| 236 | 2018-07-30 | 90,000 | 12,000 | 0.01 | 1,500,000,000 | 522,000 | 5.800 | 2018-07-26 |
| 237 | 2018-07-13 | 78,000 | -12,000 | 0.01 | 1,500,000,000 | 453,180 | 5.810 | 2018-07-11 |
| 238 | 2018-07-05 | 90,000 | -6,000 | 0.01 | 1,500,000,000 | 512,100 | 5.690 | 2018-07-03 |
| 239 | 2018-06-29 | 96,000 | -12,000 | 0.01 | 1,500,000,000 | 532,800 | 5.550 | 2018-06-27 |
| 240 | 2018-06-28 | 108,000 | 12,000 | 0.01 | 1,500,000,000 | 611,280 | 5.660 | 2018-06-26 |
| 241 | 2018-06-26 | 96,000 | -18,000 | 0.01 | 1,500,000,000 | 536,640 | 5.590 | 2018-06-22 |
| 242 | 2018-06-25 | 114,000 | -6,000 | 0.01 | 1,500,000,000 | 637,260 | 5.590 | 2018-06-21 |
| 243 | 2018-06-21 | 120,000 | -18,000 | 0.01 | 1,500,000,000 | 702,000 | 5.850 | 2018-06-19 |
| 244 | 2018-06-20 | 138,000 | 96,000 | 0.01 | 1,500,000,000 | 897,000 | 6.500 | 2018-06-15 |
| 245 | 2018-06-19 | 42,000 | 18,000 | 0.00 | 1,500,000,000 | 261,240 | 6.220 | 2018-06-14 |
| 246 | 2018-06-14 | 24,000 | -30,000 | 0.00 | 1,500,000,000 | 141,360 | 5.890 | 2018-06-12 |
| 247 | 2018-06-13 | 54,000 | -24,000 | 0.00 | 1,500,000,000 | 309,960 | 5.740 | 2018-06-11 |
| 248 | 2018-06-06 | 78,000 | 24,000 | 0.01 | 1,500,000,000 | 450,060 | 5.770 | 2018-06-04 |
| 249 | 2018-05-28 | 54,000 | -12,000 | 0.00 | 1,500,000,000 | 280,800 | 5.200 | 2018-05-24 |
| 250 | 2018-05-16 | 66,000 | -12,000 | 0.00 | 1,500,000,000 | 287,100 | 4.350 | 2018-05-14 |
| 251 | 2018-05-14 | 78,000 | -12,000 | 0.01 | 1,500,000,000 | 336,960 | 4.320 | 2018-05-10 |
| 252 | 2018-04-24 | 90,000 | -6,000 | 0.01 | 1,500,000,000 | 370,800 | 4.120 | 2018-04-20 |
| 253 | 2018-04-18 | 96,000 | -72,000 | 0.01 | 1,500,000,000 | 420,480 | 4.380 | 2018-04-16 |
| 254 | 2018-03-23 | 168,000 | 18,000 | 0.01 | 1,500,000,000 | 653,520 | 3.890 | 2018-03-21 |
| 255 | 2018-03-22 | 150,000 | -12,000 | 0.01 | 1,500,000,000 | 567,000 | 3.780 | 2018-03-20 |
| 256 | 2018-03-16 | 162,000 | -12,000 | 0.01 | 1,500,000,000 | 562,140 | 3.470 | 2018-03-14 |
| 257 | 2018-03-13 | 174,000 | -6,000 | 0.01 | 1,500,000,000 | 586,380 | 3.370 | 2018-03-09 |
| 258 | 2018-03-02 | 180,000 | -18,000 | 0.01 | 1,500,000,000 | 608,400 | 3.380 | 2018-02-28 |
| 259 | 2018-02-21 | 198,000 | -30,000 | 0.01 | 1,500,000,000 | 615,780 | 3.110 | 2018-02-14 |
| 260 | 2018-02-13 | 228,000 | -12,000 | 0.02 | 1,500,000,000 | 807,120 | 3.540 | 2018-02-09 |
| 261 | 2018-02-09 | 240,000 | 30,000 | 0.02 | 1,500,000,000 | 957,600 | 3.990 | 2018-02-07 |
| 262 | 2018-02-08 | 210,000 | -54,000 | 0.01 | 1,500,000,000 | 842,100 | 4.010 | 2018-02-06 |
| 263 | 2018-02-02 | 264,000 | -18,000 | 0.02 | 1,500,000,000 | 1,058,640 | 4.010 | 2018-01-31 |
| 264 | 2018-01-31 | 282,000 | -114,000 | 0.02 | 1,500,000,000 | 1,136,460 | 4.030 | 2018-01-29 |
| 265 | 2018-01-29 | 396,000 | -36,000 | 0.03 | 1,500,000,000 | 1,607,760 | 4.060 | 2018-01-25 |
| 266 | 2018-01-25 | 432,000 | 144,000 | 0.03 | 1,500,000,000 | 1,814,400 | 4.200 | 2018-01-23 |
| 267 | 2018-01-03 | 288,000 | 6,000 | 0.02 | 1,500,000,000 | 1,172,160 | 4.070 | 2017-12-29 |
| 268 | 2018-01-02 | 282,000 | 6,000 | 0.02 | 1,500,000,000 | 1,142,100 | 4.050 | 2017-12-28 |
| 269 | 2017-12-29 | 276,000 | 6,000 | 0.02 | 1,500,000,000 | 1,104,000 | 4.000 | 2017-12-27 |
| 270 | 2017-12-27 | 270,000 | 6,000 | 0.02 | 1,500,000,000 | 1,044,900 | 3.870 | 2017-12-21 |
| 271 | 2017-12-12 | 264,000 | 6,000 | 0.02 | 1,500,000,000 | 1,185,360 | 4.490 | 2017-12-08 |
| 272 | 2017-12-07 | 258,000 | 54,000 | 0.02 | 1,500,000,000 | 1,148,100 | 4.450 | 2017-12-05 |
| 273 | 2017-12-06 | 204,000 | -12,000 | 0.01 | 1,500,000,000 | 938,400 | 4.600 | 2017-12-04 |
| 274 | 2017-12-05 | 216,000 | -48,000 | 0.01 | 1,500,000,000 | 943,920 | 4.370 | 2017-12-01 |
| 275 | 2017-12-04 | 264,000 | 60,000 | 0.02 | 1,500,000,000 | 1,013,760 | 3.840 | 2017-11-30 |
| 276 | 2017-12-01 | 204,000 | 90,000 | 0.01 | 1,500,000,000 | 879,240 | 4.310 | 2017-11-29 |
| 277 | 2017-11-30 | 114,000 | -66,000 | 0.01 | 1,500,000,000 | 440,040 | 3.860 | 2017-11-28 |
| 278 | 2017-11-29 | 180,000 | 66,000 | 0.01 | 1,500,000,000 | 667,800 | 3.710 | 2017-11-27 |
| 279 | 2017-11-24 | 114,000 | -18,000 | 0.01 | 1,500,000,000 | 354,540 | 3.110 | 2017-11-22 |
| 280 | 2017-11-23 | 132,000 | 18,000 | 0.01 | 1,500,000,000 | 414,480 | 3.140 | 2017-11-21 |
| 281 | 2017-11-22 | 114,000 | -90,000 | 0.01 | 1,500,000,000 | 360,240 | 3.160 | 2017-11-20 |
| 282 | 2017-11-21 | 204,000 | -36,000 | 0.01 | 1,500,000,000 | 642,600 | 3.150 | 2017-11-17 |
| 283 | 2017-11-17 | 240,000 | 12,000 | 0.02 | 1,500,000,000 | 655,200 | 2.730 | 2017-11-15 |
| 284 | 2017-11-16 | 228,000 | -12,000 | 0.02 | 1,500,000,000 | 627,000 | 2.750 | 2017-11-14 |
| 285 | 2017-11-14 | 240,000 | -30,000 | 0.02 | 1,500,000,000 | 672,000 | 2.800 | 2017-11-10 |
| 286 | 2017-11-10 | 270,000 | -18,000 | 0.02 | 1,500,000,000 | 729,000 | 2.700 | 2017-11-08 |
| 287 | 2017-11-09 | 288,000 | -30,000 | 0.02 | 1,500,000,000 | 748,800 | 2.600 | 2017-11-07 |
| 288 | 2017-11-08 | 318,000 | 12,000 | 0.02 | 1,500,000,000 | 855,420 | 2.690 | 2017-11-06 |
| 289 | 2017-11-07 | 306,000 | -48,000 | 0.02 | 1,500,000,000 | 758,880 | 2.480 | 2017-11-03 |
| 290 | 2017-11-06 | 354,000 | -6,000 | 0.02 | 1,500,000,000 | 895,620 | 2.530 | 2017-11-02 |
| 291 | 2017-11-03 | 360,000 | 24,000 | 0.02 | 1,500,000,000 | 979,200 | 2.720 | 2017-11-01 |
| 292 | 2017-11-02 | 336,000 | 60,000 | 0.02 | 1,500,000,000 | 940,800 | 2.800 | 2017-10-31 |
| 293 | 2017-11-01 | 276,000 | -120,000 | 0.02 | 1,500,000,000 | 725,880 | 2.630 | 2017-10-30 |
| 294 | 2017-10-30 | 396,000 | 108,000 | 0.03 | 1,500,000,000 | 859,320 | 2.170 | 2017-10-26 |
| 295 | 2017-10-27 | 288,000 | 18,000 | 0.02 | 1,500,000,000 | 630,720 | 2.190 | 2017-10-25 |
| 296 | 2017-10-25 | 270,000 | -72,000 | 0.02 | 1,500,000,000 | 596,700 | 2.210 | 2017-10-23 |
| 297 | 2017-10-24 | 342,000 | -36,000 | 0.02 | 1,500,000,000 | 779,760 | 2.280 | 2017-10-20 |
| 298 | 2017-10-23 | 378,000 | -72,000 | 0.03 | 1,500,000,000 | 737,100 | 1.950 | 2017-10-19 |
| 299 | 2017-10-20 | 450,000 | 72,000 | 0.03 | 1,500,000,000 | 877,500 | 1.950 | 2017-10-18 |
| 300 | 2017-10-13 | 378,000 | 6,000 | 0.03 | 1,500,000,000 | 593,460 | 1.570 | 2017-10-11 |
| 301 | 2017-10-09 | 372,000 | 102,000 | 0.02 | 1,500,000,000 | 554,280 | 1.490 | 2017-10-04 |
| 302 | 2017-10-06 | 270,000 | -6,000 | 0.02 | 1,500,000,000 | 440,100 | 1.630 | 2017-10-03 |
| 303 | 2017-10-03 | 276,000 | -48,000 | 0.02 | 1,500,000,000 | 364,320 | 1.320 | 2017-09-28 |
| 304 | 2017-09-29 | 324,000 | 126,000 | 0.02 | 1,500,000,000 | 395,280 | 1.220 | 2017-09-27 |
| 305 | 2017-09-28 | 198,000 | 42,000 | 0.01 | 1,500,000,000 | 205,920 | 1.040 | 2017-09-26 |
| 306 | 2017-09-26 | 156,000 | -18,000 | 0.01 | 1,500,000,000 | 171,600 | 1.100 | 2017-09-22 |
| 307 | 2017-09-25 | 174,000 | -60,000 | 0.01 | 1,500,000,000 | 161,820 | 0.930 | 2017-09-21 |
| 308 | 2017-09-22 | 234,000 | -318,000 | 0.02 | 1,500,000,000 | 215,280 | 0.920 | 2017-09-20 |
| 309 | 2017-09-21 | 552,000 | -384,000 | 0.04 | 1,500,000,000 | 441,600 | 0.800 | 2017-09-19 |
| 310 | 2017-09-20 | 936,000 | 96,000 | 0.06 | 1,500,000,000 | 664,560 | 0.710 | 2017-09-18 |
| 311 | 2017-09-19 | 840,000 | 60,000 | 0.06 | 1,500,000,000 | 621,600 | 0.740 | 2017-09-15 |
| 312 | 2017-09-18 | 780,000 | 90,000 | 0.05 | 1,500,000,000 | 585,000 | 0.750 | 2017-09-14 |
| 313 | 2017-09-15 | 690,000 | 12,000 | 0.05 | 1,500,000,000 | 517,500 | 0.750 | 2017-09-13 |
| 314 | 2017-09-13 | 678,000 | -30,000 | 0.05 | 1,500,000,000 | 427,140 | 0.630 | 2017-09-11 |
| 315 | 2017-09-11 | 708,000 | -198,000 | 0.05 | 1,500,000,000 | 438,960 | 0.620 | 2017-09-07 |
| 316 | 2017-09-07 | 906,000 | 168,000 | 0.06 | 1,500,000,000 | 552,660 | 0.610 | 2017-09-05 |
| 317 | 2017-09-05 | 738,000 | -6,000 | 0.05 | 1,500,000,000 | 479,700 | 0.650 | 2017-09-01 |
| 318 | 2017-08-29 | 744,000 | -102,000 | 0.05 | 1,500,000,000 | 453,840 | 0.610 | 2017-08-25 |
| 319 | 2017-08-25 | 846,000 | 30,000 | 0.06 | 1,500,000,000 | 490,680 | 0.580 | 2017-08-22 |
| 320 | 2017-08-18 | 816,000 | 30,000 | 0.05 | 1,500,000,000 | 514,080 | 0.630 | 2017-08-16 |
| 321 | 2017-08-17 | 786,000 | -258,000 | 0.05 | 1,500,000,000 | 479,460 | 0.610 | 2017-08-15 |
| 322 | 2017-08-15 | 1,044,000 | -54,000 | 0.07 | 1,500,000,000 | 595,080 | 0.570 | 2017-08-11 |
| 323 | 2017-08-11 | 1,098,000 | 300,000 | 0.07 | 1,500,000,000 | 636,840 | 0.580 | 2017-08-09 |
| 324 | 2017-08-10 | 798,000 | -138,000 | 0.05 | 1,500,000,000 | 470,820 | 0.590 | 2017-08-08 |
| 325 | 2017-08-09 | 936,000 | -24,000 | 0.06 | 1,500,000,000 | 505,440 | 0.540 | 2017-08-07 |
| 326 | 2017-08-03 | 960,000 | -12,000 | 0.06 | 1,500,000,000 | 528,000 | 0.550 | 2017-08-01 |
| 327 | 2017-08-02 | 972,000 | -36,000 | 0.06 | 1,500,000,000 | 505,440 | 0.520 | 2017-07-31 |
| 328 | 2017-08-01 | 1,008,000 | 102,000 | 0.07 | 1,500,000,000 | 544,320 | 0.540 | 2017-07-28 |
| 329 | 2017-07-31 | 906,000 | -6,000 | 0.06 | 1,500,000,000 | 507,360 | 0.560 | 2017-07-27 |
| 330 | 2017-07-28 | 912,000 | -54,000 | 0.06 | 1,500,000,000 | 510,720 | 0.560 | 2017-07-26 |
| 331 | 2017-07-27 | 966,000 | -300,000 | 0.06 | 1,500,000,000 | 531,300 | 0.550 | 2017-07-25 |
| 332 | 2017-07-25 | 1,266,000 | -222,000 | 0.08 | 1,500,000,000 | 696,300 | 0.550 | 2017-07-21 |
| 333 | 2017-07-21 | 1,488,000 | -96,000 | 0.10 | 1,500,000,000 | 803,520 | 0.540 | 2017-07-19 |
| 334 | 2017-07-20 | 1,584,000 | 102,000 | 0.11 | 1,500,000,000 | 855,360 | 0.540 | 2017-07-18 |
| 335 | 2017-07-18 | 1,482,000 | 30,000 | 0.10 | 1,500,000,000 | 859,560 | 0.580 | 2017-07-14 |
| 336 | 2017-07-14 | 1,452,000 | 102,000 | 0.10 | 1,500,000,000 | 813,120 | 0.560 | 2017-07-12 |
| 337 | 2017-07-13 | 1,350,000 | 54,000 | 0.09 | 1,500,000,000 | 810,000 | 0.600 | 2017-07-11 |
| 338 | 2017-07-12 | 1,296,000 | 36,000 | 0.09 | 1,500,000,000 | 803,520 | 0.620 | 2017-07-10 |
| 339 | 2017-07-10 | 1,260,000 | -114,000 | 0.08 | 1,500,000,000 | 768,600 | 0.610 | 2017-07-06 |
| 340 | 2017-07-07 | 1,374,000 | 54,000 | 0.09 | 1,500,000,000 | 687,000 | 0.500 | 2017-07-05 |
| 341 | 2017-07-06 | 1,320,000 | 30,000 | 0.09 | 1,500,000,000 | 660,000 | 0.500 | 2017-07-04 |
| 342 | 2017-07-05 | 1,290,000 | 180,000 | 0.09 | 1,500,000,000 | 683,700 | 0.530 | 2017-07-03 |
| 343 | 2017-07-04 | 1,110,000 | -24,000 | 0.07 | 1,500,000,000 | 577,200 | 0.520 | 2017-06-30 |
| 344 | 2017-07-03 | 1,134,000 | -72,000 | 0.08 | 1,500,000,000 | 589,680 | 0.520 | 2017-06-29 |
| 345 | 2017-06-30 | 1,206,000 | 528,000 | 0.08 | 1,500,000,000 | 572,850 | 0.475 | 2017-06-28 |
| 346 | 2017-06-29 | 678,000 | 96,000 | 0.05 | 1,500,000,000 | 277,980 | 0.410 | 2017-06-27 |
| 347 | 2017-06-28 | 582,000 | 102,000 | 0.04 | 1,500,000,000 | 331,740 | 0.570 | 2017-06-26 |
| 348 | 2017-06-27 | 480,000 | 60,000 | 0.03 | 1,500,000,000 | 283,200 | 0.590 | 2017-06-23 |
| 349 | 2017-06-26 | 420,000 | -156,000 | 0.03 | 1,500,000,000 | 260,400 | 0.620 | 2017-06-22 |
| 350 | 2017-06-23 | 576,000 | 360,000 | 0.04 | 1,500,000,000 | 385,920 | 0.670 | 2017-06-21 |
| 351 | 2017-06-22 | 216,000 | -30,000 | 0.01 | 1,500,000,000 | 131,760 | 0.610 | 2017-06-20 |
| 352 | 2017-06-21 | 246,000 | 84,000 | 0.02 | 1,500,000,000 | 116,850 | 0.475 | 2017-06-19 |
| 353 | 2017-06-20 | 162,000 | 0.01 | 1,500,000,000 | 87,480 | 0.540 | 2017-06-16 | |
Copyright & disclaimer, Privacy policy