Brightstar Technology Group Co., Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08446 | 2017-06-14 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 0.151 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 0.146 | 2025-11-03 | |||||
| 3 | 2025-11-03 | 574,000 | 24,000 | 0.05 | 1,125,105,470 | 79,212 | 0.138 | 2025-10-30 |
| 4 | 2025-10-30 | 550,000 | 20,000 | 0.05 | 1,125,105,470 | 81,950 | 0.149 | 2025-10-27 |
| 5 | 2025-10-23 | 530,000 | 20,000 | 0.05 | 1,125,105,470 | 80,560 | 0.152 | 2025-10-21 |
| 6 | 2025-10-22 | 510,000 | -8,000 | 0.05 | 1,125,105,470 | 78,030 | 0.153 | 2025-10-20 |
| 7 | 2025-10-13 | 518,000 | 28,000 | 0.05 | 1,125,105,470 | 80,290 | 0.155 | 2025-10-09 |
| 8 | 2025-10-06 | 490,000 | 52,000 | 0.04 | 1,125,105,470 | 78,400 | 0.160 | 2025-10-02 |
| 9 | 2025-09-26 | 438,000 | 20,000 | 0.04 | 1,125,105,470 | 70,080 | 0.160 | 2025-09-24 |
| 10 | 2025-09-25 | 418,000 | 200,000 | 0.04 | 1,125,105,470 | 68,552 | 0.164 | 2025-09-23 |
| 11 | 2025-09-11 | 218,000 | 2,000 | 0.02 | 1,125,105,470 | 36,406 | 0.167 | 2025-09-09 |
| 12 | 2025-09-08 | 216,000 | 10,000 | 0.02 | 1,125,105,470 | 35,856 | 0.166 | 2025-09-04 |
| 13 | 2025-08-27 | 206,000 | -58,000 | 0.02 | 1,125,105,470 | 36,050 | 0.175 | 2025-08-25 |
| 14 | 2025-08-15 | 264,000 | 2,000 | 0.02 | 1,125,105,470 | 52,536 | 0.199 | 2025-08-13 |
| 15 | 2025-08-14 | 262,000 | -40,000 | 0.02 | 1,125,105,470 | 52,924 | 0.202 | 2025-08-12 |
| 16 | 2025-08-13 | 302,000 | -80,000 | 0.03 | 1,125,105,470 | 64,024 | 0.212 | 2025-08-11 |
| 17 | 2025-08-12 | 382,000 | -144,000 | 0.03 | 1,125,105,470 | 76,400 | 0.200 | 2025-08-08 |
| 18 | 2025-08-11 | 526,000 | 112,000 | 0.05 | 1,125,105,470 | 110,460 | 0.210 | 2025-08-07 |
| 19 | 2025-08-08 | 414,000 | -102,000 | 0.04 | 1,125,105,470 | 76,590 | 0.185 | 2025-08-06 |
| 20 | 2025-08-07 | 516,000 | 108,000 | 0.05 | 1,125,105,470 | 99,588 | 0.193 | 2025-08-05 |
| 21 | 2025-08-06 | 408,000 | -56,000 | 0.04 | 1,125,105,470 | 95,064 | 0.233 | 2025-08-04 |
| 22 | 2025-08-05 | 464,000 | -60,000 | 0.04 | 1,125,105,470 | 118,320 | 0.255 | 2025-08-01 |
| 23 | 2025-08-04 | 524,000 | -970,000 | 0.05 | 1,125,105,470 | 123,664 | 0.236 | 2025-07-31 |
| 24 | 2025-08-01 | 1,494,000 | -1,032,000 | 0.13 | 1,125,105,470 | 239,040 | 0.160 | 2025-07-30 |
| 25 | 2025-07-31 | 2,526,000 | -4,000 | 0.22 | 1,125,105,470 | 308,172 | 0.122 | 2025-07-29 |
| 26 | 2025-07-30 | 2,530,000 | 2,000 | 0.22 | 1,125,105,470 | 301,070 | 0.119 | 2025-07-28 |
| 27 | 2025-07-28 | 2,528,000 | 22,000 | 0.22 | 1,125,105,470 | 300,832 | 0.119 | 2025-07-24 |
| 28 | 2025-07-25 | 2,506,000 | 80,000 | 0.27 | 914,719,894 | 298,214 | 0.119 | 2025-07-23 |
| 29 | 2025-07-21 | 2,426,000 | 2,000 | 0.27 | 914,719,894 | 281,416 | 0.116 | 2025-07-17 |
| 30 | 2025-07-16 | 2,424,000 | 2,000 | 0.26 | 914,719,894 | 286,032 | 0.118 | 2025-07-14 |
| 31 | 2025-07-15 | 2,422,000 | 2,000 | 0.26 | 914,719,894 | 283,374 | 0.117 | 2025-07-11 |
| 32 | 2025-07-14 | 2,420,000 | -2,000 | 0.26 | 914,719,894 | 283,140 | 0.117 | 2025-07-10 |
| 33 | 2025-07-11 | 2,422,000 | 112,000 | 0.26 | 914,719,894 | 285,796 | 0.118 | 2025-07-09 |
| 34 | 2025-07-10 | 2,310,000 | 26,000 | 0.25 | 914,719,894 | 270,270 | 0.117 | 2025-07-08 |
| 35 | 2025-07-09 | 2,284,000 | 120,000 | 0.25 | 914,719,894 | 262,660 | 0.115 | 2025-07-07 |
| 36 | 2025-07-08 | 2,164,000 | 412,000 | 0.24 | 914,719,894 | 251,024 | 0.116 | 2025-07-04 |
| 37 | 2025-07-07 | 1,752,000 | 162,000 | 0.19 | 914,719,894 | 201,480 | 0.115 | 2025-07-03 |
| 38 | 2025-07-04 | 1,590,000 | 152,000 | 0.17 | 914,719,894 | 184,440 | 0.116 | 2025-07-02 |
| 39 | 2025-07-03 | 1,438,000 | 68,000 | 0.16 | 914,719,894 | 162,494 | 0.113 | 2025-06-30 |
| 40 | 2025-07-02 | 1,370,000 | 112,000 | 0.15 | 914,719,894 | 152,070 | 0.111 | 2025-06-27 |
| 41 | 2025-06-30 | 1,258,000 | 2,000 | 0.14 | 914,719,894 | 143,412 | 0.114 | 2025-06-26 |
| 42 | 2025-06-27 | 1,256,000 | -8,000 | 0.14 | 914,719,894 | 143,184 | 0.114 | 2025-06-25 |
| 43 | 2025-06-26 | 1,264,000 | 14,000 | 0.14 | 914,719,894 | 137,776 | 0.109 | 2025-06-24 |
| 44 | 2025-06-24 | 1,250,000 | 32,000 | 0.14 | 914,719,894 | 143,750 | 0.115 | 2025-06-20 |
| 45 | 2025-06-23 | 1,218,000 | 66,000 | 0.13 | 914,719,894 | 137,634 | 0.113 | 2025-06-19 |
| 46 | 2025-06-20 | 1,152,000 | 114,000 | 0.13 | 914,719,894 | 123,264 | 0.107 | 2025-06-18 |
| 47 | 2025-06-19 | 1,038,000 | 34,000 | 0.11 | 914,719,894 | 115,218 | 0.111 | 2025-06-17 |
| 48 | 2025-06-18 | 1,004,000 | 20,000 | 0.11 | 914,719,894 | 120,480 | 0.120 | 2025-06-16 |
| 49 | 2025-06-17 | 984,000 | 154,000 | 0.11 | 914,719,894 | 119,064 | 0.121 | 2025-06-13 |
| 50 | 2025-06-16 | 830,000 | 88,000 | 0.09 | 914,719,894 | 102,920 | 0.124 | 2025-06-12 |
| 51 | 2025-06-11 | 742,000 | 12,000 | 0.08 | 914,719,894 | 89,040 | 0.120 | 2025-06-09 |
| 52 | 2025-06-05 | 730,000 | 92,000 | 0.08 | 914,719,894 | 85,410 | 0.117 | 2025-06-03 |
| 53 | 2025-06-04 | 638,000 | 56,000 | 0.07 | 914,719,894 | 76,560 | 0.120 | 2025-06-02 |
| 54 | 2025-05-27 | 582,000 | -22,000 | 0.06 | 914,719,894 | 75,078 | 0.129 | 2025-05-23 |
| 55 | 2025-05-22 | 604,000 | 72,000 | 0.07 | 914,719,894 | 77,312 | 0.128 | 2025-05-20 |
| 56 | 2025-05-21 | 532,000 | 22,000 | 0.06 | 914,719,894 | 72,884 | 0.137 | 2025-05-19 |
| 57 | 2025-05-20 | 510,000 | 64,000 | 0.06 | 914,719,894 | 72,930 | 0.143 | 2025-05-16 |
| 58 | 2025-05-16 | 446,000 | -8,000 | 0.05 | 914,719,894 | 62,440 | 0.140 | 2025-05-14 |
| 59 | 2025-05-15 | 454,000 | 14,000 | 0.05 | 914,719,894 | 55,842 | 0.123 | 2025-05-13 |
| 60 | 2025-05-08 | 440,000 | 20,000 | 0.05 | 914,719,894 | 56,320 | 0.128 | 2025-05-06 |
| 61 | 2025-04-30 | 420,000 | 60,000 | 0.05 | 914,719,894 | 57,540 | 0.137 | 2025-04-28 |
| 62 | 2025-04-28 | 360,000 | 116,000 | 0.04 | 914,719,894 | 48,960 | 0.136 | 2025-04-24 |
| 63 | 2025-04-25 | 244,000 | 60,000 | 0.03 | 914,719,894 | 32,696 | 0.134 | 2025-04-23 |
| 64 | 2025-04-01 | 184,000 | 2,000 | 0.02 | 914,719,894 | 25,208 | 0.137 | 2025-03-28 |
| 65 | 2024-11-06 | 182,000 | 2,000 | 0.02 | 914,719,894 | 32,942 | 0.181 | 2024-11-04 |
| 66 | 2024-10-08 | 180,000 | 2,000 | 0.02 | 914,719,894 | 38,520 | 0.214 | 2024-10-04 |
| 67 | 2024-10-04 | 178,000 | 12,000 | 0.02 | 914,719,894 | 39,160 | 0.220 | 2024-10-02 |
| 68 | 2024-07-17 | 166,000 | -20,000 | 0.02 | 914,719,894 | 38,844 | 0.234 | 2024-07-15 |
| 69 | 2024-07-16 | 186,000 | 20,000 | 0.02 | 914,719,894 | 44,268 | 0.238 | 2024-07-12 |
| 70 | 2024-07-02 | 166,000 | 8,000 | 0.02 | 914,719,894 | 30,876 | 0.186 | 2024-06-27 |
| 71 | 2024-06-21 | 158,000 | -18,000 | 0.02 | 914,719,894 | 35,550 | 0.225 | 2024-06-19 |
| 72 | 2024-06-19 | 176,000 | 18,000 | 0.02 | 914,719,894 | 45,760 | 0.260 | 2024-06-17 |
| 73 | 2024-05-21 | 158,000 | 34,000 | 0.02 | 914,719,894 | 46,610 | 0.295 | 2024-05-17 |
| 74 | 2024-05-10 | 124,000 | -64,000 | 0.01 | 914,719,894 | 56,420 | 0.455 | 2024-05-08 |
| 75 | 2024-05-09 | 188,000 | 34,000 | 0.02 | 914,719,894 | 70,500 | 0.375 | 2024-05-07 |
| 76 | 2024-05-08 | 154,000 | 40,000 | 0.02 | 914,719,894 | 36,806 | 0.239 | 2024-05-06 |
| 77 | 2024-05-07 | 114,000 | -36,000 | 0.01 | 914,719,894 | 21,774 | 0.191 | 2024-05-03 |
| 78 | 2024-04-17 | 150,000 | -48,000 | 0.02 | 813,231,894 | 24,750 | 0.165 | 2024-04-15 |
| 79 | 2024-04-16 | 198,000 | -20,000 | 0.02 | 813,231,894 | 37,818 | 0.191 | 2024-04-12 |
| 80 | 2024-04-15 | 218,000 | -18,000 | 0.03 | 813,231,894 | 41,202 | 0.189 | 2024-04-11 |
| 81 | 2024-04-09 | 236,000 | 4,000 | 0.03 | 813,231,894 | 47,908 | 0.203 | 2024-04-05 |
| 82 | 2024-03-22 | 232,000 | -40,000 | 0.03 | 813,231,894 | 49,416 | 0.213 | 2024-03-20 |
| 83 | 2024-03-21 | 272,000 | 80,000 | 0.03 | 813,231,894 | 60,928 | 0.224 | 2024-03-19 |
| 84 | 2024-03-04 | 192,000 | 30,000 | 0.02 | 813,231,894 | 48,000 | 0.250 | 2024-02-29 |
| 85 | 2024-02-21 | 162,000 | -16,000 | 0.02 | 813,231,894 | 46,170 | 0.285 | 2024-02-19 |
| 86 | 2024-02-20 | 178,000 | 16,000 | 0.02 | 813,231,894 | 51,620 | 0.290 | 2024-02-16 |
| 87 | 2024-02-15 | 162,000 | -50,000 | 0.02 | 813,231,894 | 48,600 | 0.300 | 2024-02-08 |
| 88 | 2024-02-14 | 212,000 | 50,000 | 0.03 | 813,231,894 | 59,360 | 0.280 | 2024-02-07 |
| 89 | 2024-02-06 | 162,000 | -60,000 | 0.02 | 813,231,894 | 59,940 | 0.370 | 2024-02-02 |
| 90 | 2024-02-05 | 222,000 | 40,000 | 0.03 | 813,231,894 | 83,250 | 0.375 | 2024-02-01 |
| 91 | 2024-02-02 | 182,000 | 20,000 | 0.02 | 813,231,894 | 74,620 | 0.410 | 2024-01-31 |
| 92 | 2024-01-26 | 162,000 | -2,000 | 0.02 | 813,231,894 | 57,510 | 0.355 | 2024-01-24 |
| 93 | 2024-01-24 | 164,000 | 2,000 | 0.02 | 813,231,894 | 68,880 | 0.420 | 2024-01-22 |
| 94 | 2024-01-23 | 162,000 | -16,000 | 0.02 | 813,231,894 | 72,090 | 0.445 | 2024-01-19 |
| 95 | 2024-01-18 | 178,000 | 4,000 | 0.02 | 813,231,894 | 74,760 | 0.420 | 2024-01-16 |
| 96 | 2024-01-17 | 174,000 | -26,000 | 0.02 | 813,231,894 | 104,400 | 0.600 | 2024-01-15 |
| 97 | 2024-01-16 | 200,000 | 2,000 | 0.02 | 813,231,894 | 164,000 | 0.820 | 2024-01-12 |
| 98 | 2023-12-29 | 198,000 | -22,000 | 0.02 | 813,231,894 | 243,540 | 1.230 | 2023-12-27 |
| 99 | 2023-12-28 | 220,000 | 22,000 | 0.03 | 813,231,894 | 299,200 | 1.360 | 2023-12-22 |
| 100 | 2023-12-21 | 198,000 | -10,000 | 0.02 | 813,231,894 | 247,500 | 1.250 | 2023-12-19 |
| 101 | 2023-12-19 | 208,000 | -30,000 | 0.03 | 813,231,894 | 243,360 | 1.170 | 2023-12-15 |
| 102 | 2023-12-18 | 238,000 | 10,000 | 0.03 | 813,231,894 | 214,200 | 0.900 | 2023-12-14 |
| 103 | 2023-12-15 | 228,000 | 10,000 | 0.03 | 813,231,894 | 207,480 | 0.910 | 2023-12-13 |
| 104 | 2023-12-14 | 218,000 | -4,000 | 0.03 | 813,231,894 | 204,920 | 0.940 | 2023-12-12 |
| 105 | 2023-12-13 | 222,000 | 10,000 | 0.03 | 813,231,894 | 202,020 | 0.910 | 2023-12-11 |
| 106 | 2023-12-12 | 212,000 | 4,000 | 0.03 | 813,231,894 | 226,840 | 1.070 | 2023-12-08 |
| 107 | 2023-12-04 | 208,000 | 10,000 | 0.03 | 813,231,894 | 228,800 | 1.100 | 2023-11-30 |
| 108 | 2023-11-09 | 198,000 | -40,000 | 0.02 | 813,231,894 | 261,360 | 1.320 | 2023-11-07 |
| 109 | 2023-11-08 | 238,000 | 40,000 | 0.03 | 813,231,894 | 309,400 | 1.300 | 2023-11-06 |
| 110 | 2023-10-27 | 198,000 | -6,000 | 0.02 | 813,231,894 | 273,240 | 1.380 | 2023-10-25 |
| 111 | 2023-10-26 | 204,000 | -4,000 | 0.03 | 813,231,894 | 336,600 | 1.650 | 2023-10-24 |
| 112 | 2023-10-25 | 208,000 | 10,000 | 0.03 | 813,231,894 | 407,680 | 1.960 | 2023-10-20 |
| 113 | 2023-10-24 | 198,000 | -10,000 | 0.02 | 813,231,894 | 439,560 | 2.220 | 2023-10-19 |
| 114 | 2023-10-20 | 208,000 | -24,000 | 0.03 | 813,231,894 | 461,760 | 2.220 | 2023-10-18 |
| 115 | 2023-10-19 | 232,000 | 30,000 | 0.03 | 813,231,894 | 533,600 | 2.300 | 2023-10-17 |
| 116 | 2023-10-18 | 202,000 | -8,000 | 0.02 | 813,231,894 | 456,520 | 2.260 | 2023-10-16 |
| 117 | 2023-10-17 | 210,000 | 12,000 | 0.03 | 813,231,894 | 518,700 | 2.470 | 2023-10-13 |
| 118 | 2023-10-16 | 198,000 | 2,000 | 0.02 | 813,231,894 | 489,060 | 2.470 | 2023-10-12 |
| 119 | 2023-10-11 | 196,000 | -20,000 | 0.02 | 813,231,894 | 484,120 | 2.470 | 2023-10-09 |
| 120 | 2023-10-10 | 216,000 | 20,000 | 0.03 | 813,231,894 | 581,040 | 2.690 | 2023-10-06 |
| 121 | 2023-10-06 | 196,000 | -10,000 | 0.02 | 813,231,894 | 588,000 | 3.000 | 2023-10-04 |
| 122 | 2023-10-05 | 206,000 | -2,000 | 0.03 | 813,231,894 | 570,620 | 2.770 | 2023-10-03 |
| 123 | 2023-10-04 | 208,000 | -4,000 | 0.03 | 813,231,894 | 553,280 | 2.660 | 2023-09-29 |
| 124 | 2023-10-03 | 212,000 | 16,000 | 0.03 | 813,231,894 | 557,560 | 2.630 | 2023-09-28 |
| 125 | 2023-09-28 | 196,000 | -16,000 | 0.02 | 813,231,894 | 484,120 | 2.470 | 2023-09-26 |
| 126 | 2023-09-27 | 212,000 | 16,000 | 0.03 | 813,231,894 | 527,880 | 2.490 | 2023-09-25 |
| 127 | 2023-09-22 | 196,000 | 4,000 | 0.02 | 813,231,894 | 462,560 | 2.360 | 2023-09-20 |
| 128 | 2023-09-21 | 192,000 | 10,000 | 0.02 | 813,231,894 | 476,160 | 2.480 | 2023-09-19 |
| 129 | 2023-09-15 | 182,000 | -8,000 | 0.02 | 813,231,894 | 465,920 | 2.560 | 2023-09-13 |
| 130 | 2023-09-14 | 190,000 | 2,000 | 0.02 | 813,231,894 | 495,900 | 2.610 | 2023-09-12 |
| 131 | 2023-09-12 | 188,000 | -4,000 | 0.02 | 813,231,894 | 477,520 | 2.540 | 2023-09-07 |
| 132 | 2023-09-11 | 192,000 | 6,000 | 0.02 | 813,231,894 | 514,560 | 2.680 | 2023-09-06 |
| 133 | 2023-09-07 | 186,000 | -6,000 | 0.02 | 813,231,894 | 448,260 | 2.410 | 2023-09-05 |
| 134 | 2023-09-06 | 192,000 | 10,000 | 0.02 | 813,231,894 | 395,520 | 2.060 | 2023-09-04 |
| 135 | 2023-09-04 | 182,000 | -2,000 | 0.02 | 813,231,894 | 307,580 | 1.690 | 2023-08-30 |
| 136 | 2023-08-31 | 184,000 | -4,000 | 0.02 | 813,231,894 | 322,000 | 1.750 | 2023-08-29 |
| 137 | 2023-08-30 | 188,000 | -2,000 | 0.02 | 813,231,894 | 315,840 | 1.680 | 2023-08-28 |
| 138 | 2023-08-28 | 190,000 | -16,000 | 0.02 | 813,231,894 | 290,700 | 1.530 | 2023-08-24 |
| 139 | 2023-08-25 | 206,000 | -6,000 | 0.03 | 813,231,894 | 313,120 | 1.520 | 2023-08-23 |
| 140 | 2023-08-24 | 212,000 | 2,000 | 0.03 | 813,231,894 | 267,120 | 1.260 | 2023-08-22 |
| 141 | 2023-08-17 | 210,000 | 6,000 | 0.03 | 813,231,894 | 340,200 | 1.620 | 2023-08-15 |
| 142 | 2023-08-10 | 204,000 | 2,000 | 0.03 | 813,231,894 | 432,480 | 2.120 | 2023-08-08 |
| 143 | 2023-08-03 | 202,000 | 4,000 | 0.02 | 813,231,894 | 612,060 | 3.030 | 2023-08-01 |
| 144 | 2023-08-01 | 198,000 | 12,000 | 0.02 | 813,231,894 | 594,000 | 3.000 | 2023-07-28 |
| 145 | 2023-07-28 | 186,000 | -6,000 | 0.02 | 813,231,894 | 465,000 | 2.500 | 2023-07-26 |
| 146 | 2023-07-26 | 192,000 | 2,000 | 0.02 | 813,231,894 | 433,920 | 2.260 | 2023-07-24 |
| 147 | 2023-07-13 | 190,000 | -2,000 | 0.02 | 813,231,894 | 482,600 | 2.540 | 2023-07-11 |
| 148 | 2023-07-12 | 192,000 | 4,000 | 0.02 | 813,231,894 | 518,400 | 2.700 | 2023-07-10 |
| 149 | 2023-07-06 | 188,000 | 6,000 | 0.02 | 813,231,894 | 526,400 | 2.800 | 2023-07-04 |
| 150 | 2023-07-03 | 182,000 | 2,000 | 0.02 | 813,231,894 | 560,560 | 3.080 | 2023-06-29 |
| 151 | 2023-06-30 | 180,000 | 2,000 | 0.02 | 813,231,894 | 576,000 | 3.200 | 2023-06-28 |
| 152 | 2023-06-28 | 178,000 | -4,000 | 0.02 | 813,231,894 | 671,060 | 3.770 | 2023-06-26 |
| 153 | 2023-06-26 | 182,000 | 4,000 | 0.02 | 813,231,894 | 378,560 | 2.080 | 2023-06-21 |
| 154 | 2023-06-23 | 178,000 | 20,000 | 0.02 | 813,231,894 | 480,600 | 2.700 | 2023-06-20 |
| 155 | 2023-06-15 | 158,000 | 8,000 | 0.02 | 813,231,894 | 693,620 | 4.390 | 2023-06-13 |
| 156 | 2023-06-13 | 150,000 | 6,000 | 0.02 | 813,231,894 | 667,500 | 4.450 | 2023-06-09 |
| 157 | 2023-06-09 | 144,000 | 6,000 | 0.02 | 813,231,894 | 701,280 | 4.870 | 2023-06-07 |
| 158 | 2023-06-05 | 138,000 | 2,000 | 0.02 | 813,231,894 | 741,060 | 5.370 | 2023-06-01 |
| 159 | 2023-06-02 | 136,000 | -2,000 | 0.02 | 813,231,894 | 692,240 | 5.090 | 2023-05-31 |
| 160 | 2023-06-01 | 138,000 | 4,000 | 0.02 | 813,231,894 | 691,380 | 5.010 | 2023-05-30 |
| 161 | 2023-05-31 | 134,000 | 2,000 | 0.02 | 813,231,894 | 769,160 | 5.740 | 2023-05-29 |
| 162 | 2023-05-30 | 132,000 | -28,000 | 0.02 | 813,231,894 | 851,400 | 6.450 | 2023-05-25 |
| 163 | 2023-05-25 | 160,000 | 2,000 | 0.02 | 813,231,894 | 1,084,800 | 6.780 | 2023-05-23 |
| 164 | 2023-05-23 | 158,000 | 20,000 | 0.02 | 813,231,894 | 1,072,820 | 6.790 | 2023-05-19 |
| 165 | 2023-05-18 | 138,000 | 10,000 | 0.02 | 813,231,894 | 942,540 | 6.830 | 2023-05-16 |
| 166 | 2023-05-10 | 128,000 | -38,000 | 0.02 | 813,231,894 | 889,600 | 6.950 | 2023-05-08 |
| 167 | 2023-05-03 | 166,000 | 2,000 | 0.02 | 800,000,000 | 1,230,060 | 7.410 | 2023-04-28 |
| 168 | 2023-04-26 | 164,000 | 6,000 | 0.02 | 800,000,000 | 1,267,720 | 7.730 | 2023-04-24 |
| 169 | 2023-04-20 | 158,000 | 6,000 | 0.02 | 800,000,000 | 1,082,300 | 6.850 | 2023-04-18 |
| 170 | 2023-04-06 | 152,000 | 2,000 | 0.02 | 800,000,000 | 1,171,920 | 7.710 | 2023-04-03 |
| 171 | 2023-03-31 | 150,000 | -2,000 | 0.02 | 800,000,000 | 1,159,500 | 7.730 | 2023-03-29 |
| 172 | 2023-03-30 | 152,000 | 2,000 | 0.02 | 800,000,000 | 1,174,960 | 7.730 | 2023-03-28 |
| 173 | 2023-03-27 | 150,000 | -2,000 | 0.02 | 800,000,000 | 1,257,000 | 8.380 | 2023-03-23 |
| 174 | 2023-03-24 | 152,000 | -6,000 | 0.02 | 800,000,000 | 1,285,920 | 8.460 | 2023-03-22 |
| 175 | 2023-03-23 | 158,000 | 4,000 | 0.02 | 800,000,000 | 1,330,360 | 8.420 | 2023-03-21 |
| 176 | 2023-03-22 | 154,000 | 4,000 | 0.02 | 800,000,000 | 1,309,000 | 8.500 | 2023-03-20 |
| 177 | 2023-03-21 | 150,000 | -2,000 | 0.02 | 800,000,000 | 1,309,500 | 8.730 | 2023-03-17 |
| 178 | 2023-03-20 | 152,000 | 2,000 | 0.02 | 800,000,000 | 1,295,040 | 8.520 | 2023-03-16 |
| 179 | 2023-03-17 | 150,000 | -12,000 | 0.02 | 800,000,000 | 1,258,500 | 8.390 | 2023-03-15 |
| 180 | 2023-03-16 | 162,000 | 16,000 | 0.02 | 800,000,000 | 1,492,020 | 9.210 | 2023-03-14 |
| 181 | 2023-03-14 | 146,000 | -6,000 | 0.02 | 800,000,000 | 1,426,420 | 9.770 | 2023-03-10 |
| 182 | 2023-03-13 | 152,000 | -2,000 | 0.02 | 800,000,000 | 1,512,400 | 9.950 | 2023-03-09 |
| 183 | 2023-03-10 | 154,000 | -2,000 | 0.02 | 800,000,000 | 1,527,680 | 9.920 | 2023-03-08 |
| 184 | 2023-03-08 | 156,000 | 40,000 | 0.02 | 800,000,000 | 1,404,000 | 9.000 | 2023-03-06 |
| 185 | 2023-03-07 | 116,000 | 16,000 | 0.01 | 800,000,000 | 1,019,640 | 8.790 | 2023-03-03 |
| 186 | 2023-03-06 | 100,000 | 26,000 | 0.01 | 800,000,000 | 785,000 | 7.850 | 2023-03-02 |
| 187 | 2023-03-03 | 74,000 | -4,000 | 0.01 | 800,000,000 | 568,320 | 7.680 | 2023-03-01 |
| 188 | 2023-03-02 | 78,000 | -8,000 | 0.01 | 800,000,000 | 602,940 | 7.730 | 2023-02-28 |
| 189 | 2023-03-01 | 86,000 | 12,000 | 0.01 | 800,000,000 | 657,900 | 7.650 | 2023-02-27 |
| 190 | 2023-02-28 | 74,000 | -8,000 | 0.01 | 800,000,000 | 565,360 | 7.640 | 2023-02-24 |
| 191 | 2023-02-27 | 82,000 | 2,000 | 0.01 | 800,000,000 | 626,480 | 7.640 | 2023-02-23 |
| 192 | 2023-02-24 | 80,000 | 6,000 | 0.01 | 800,000,000 | 609,600 | 7.620 | 2023-02-22 |
| 193 | 2023-02-23 | 74,000 | -4,000 | 0.01 | 800,000,000 | 572,020 | 7.730 | 2023-02-21 |
| 194 | 2023-02-22 | 78,000 | 4,000 | 0.01 | 800,000,000 | 592,800 | 7.600 | 2023-02-20 |
| 195 | 2023-02-06 | 74,000 | 2,000 | 0.01 | 800,000,000 | 583,860 | 7.890 | 2023-02-02 |
| 196 | 2023-02-02 | 72,000 | 2,000 | 0.01 | 800,000,000 | 571,680 | 7.940 | 2023-01-31 |
| 197 | 2023-01-05 | 70,000 | 4,000 | 0.01 | 800,000,000 | 577,500 | 8.250 | 2023-01-03 |
| 198 | 2022-12-09 | 66,000 | 12,000 | 0.01 | 800,000,000 | 591,360 | 8.960 | 2022-12-07 |
| 199 | 2022-12-08 | 54,000 | -2,000 | 0.01 | 800,000,000 | 435,240 | 8.060 | 2022-12-06 |
| 200 | 2022-11-10 | 56,000 | 2,000 | 0.01 | 800,000,000 | 428,960 | 7.660 | 2022-11-08 |
| 201 | 2022-09-21 | 54,000 | 2,000 | 0.01 | 800,000,000 | 439,560 | 8.140 | 2022-09-19 |
| 202 | 2022-09-02 | 52,000 | -10,000 | 0.01 | 800,000,000 | 483,600 | 9.300 | 2022-08-31 |
| 203 | 2022-08-29 | 62,000 | 2,000 | 0.01 | 800,000,000 | 586,520 | 9.460 | 2022-08-25 |
| 204 | 2022-08-26 | 60,000 | 4,000 | 0.01 | 800,000,000 | 576,600 | 9.610 | 2022-08-24 |
| 205 | 2022-08-25 | 56,000 | 4,000 | 0.01 | 800,000,000 | 562,240 | 10.04 | 2022-08-23 |
| 206 | 2022-08-17 | 52,000 | -816,000 | 0.01 | 800,000,000 | 463,840 | 8.920 | 2022-08-15 |
| 207 | 2022-08-16 | 868,000 | -15,010,000 | 0.11 | 800,000,000 | 8,306,760 | 9.570 | 2022-08-12 |
| 208 | 2022-08-15 | 15,878,000 | 372,000 | 1.98 | 800,000,000 | 157,350,980 | 9.910 | 2022-08-11 |
| 209 | 2022-08-12 | 15,506,000 | 1,056,000 | 1.94 | 800,000,000 | 170,255,880 | 10.98 | 2022-08-10 |
| 210 | 2022-08-11 | 14,450,000 | 450,000 | 1.81 | 800,000,000 | 159,239,000 | 11.02 | 2022-08-09 |
| 211 | 2022-08-10 | 14,000,000 | 1,960,000 | 1.75 | 800,000,000 | 153,440,000 | 10.96 | 2022-08-08 |
| 212 | 2022-08-09 | 12,040,000 | 790,000 | 1.51 | 800,000,000 | 122,808,000 | 10.20 | 2022-08-05 |
| 213 | 2022-08-08 | 11,250,000 | 260,000 | 1.41 | 800,000,000 | 103,950,000 | 9.240 | 2022-08-04 |
| 214 | 2022-08-05 | 10,990,000 | 220,000 | 1.37 | 800,000,000 | 98,910,000 | 9.000 | 2022-08-03 |
| 215 | 2022-08-04 | 10,770,000 | -990,000 | 1.35 | 800,000,000 | 101,884,200 | 9.460 | 2022-08-02 |
| 216 | 2022-08-03 | 11,760,000 | -39,180,000 | 1.47 | 800,000,000 | 122,539,200 | 10.42 | 2022-08-01 |
| 217 | 2022-08-02 | 50,940,000 | 1,870,000 | 6.37 | 800,000,000 | 547,095,600 | 10.74 | 2022-07-29 |
| 218 | 2022-08-01 | 49,070,000 | 1,250,000 | 6.13 | 800,000,000 | 553,509,600 | 11.28 | 2022-07-28 |
| 219 | 2022-07-29 | 47,820,000 | 800,000 | 5.98 | 800,000,000 | 532,714,800 | 11.14 | 2022-07-27 |
| 220 | 2022-07-28 | 47,020,000 | 60,000 | 5.88 | 800,000,000 | 533,206,800 | 11.34 | 2022-07-26 |
| 221 | 2022-07-27 | 46,960,000 | 350,000 | 5.87 | 800,000,000 | 494,958,400 | 10.54 | 2022-07-25 |
| 222 | 2022-07-26 | 46,610,000 | 410,000 | 5.83 | 800,000,000 | 458,642,400 | 9.840 | 2022-07-22 |
| 223 | 2022-07-25 | 46,200,000 | 760,000 | 5.78 | 800,000,000 | 425,964,000 | 9.220 | 2022-07-21 |
| 224 | 2022-07-22 | 45,440,000 | 1,080,000 | 5.68 | 800,000,000 | 411,232,000 | 9.050 | 2022-07-20 |
| 225 | 2022-07-21 | 44,360,000 | 2,710,000 | 5.55 | 800,000,000 | 403,232,400 | 9.090 | 2022-07-19 |
| 226 | 2022-07-20 | 41,650,000 | 950,000 | 5.21 | 800,000,000 | 335,699,000 | 8.060 | 2022-07-18 |
| 227 | 2022-07-19 | 40,700,000 | 600,000 | 5.09 | 800,000,000 | 304,029,000 | 7.470 | 2022-07-15 |
| 228 | 2022-07-18 | 40,100,000 | 670,000 | 5.01 | 800,000,000 | 296,339,000 | 7.390 | 2022-07-14 |
| 229 | 2022-07-15 | 39,430,000 | 120,000 | 4.93 | 800,000,000 | 290,599,100 | 7.370 | 2022-07-13 |
| 230 | 2022-07-14 | 39,310,000 | -270,000 | 4.91 | 800,000,000 | 281,066,500 | 7.150 | 2022-07-12 |
| 231 | 2022-07-13 | 39,580,000 | 450,000 | 4.95 | 800,000,000 | 278,247,400 | 7.030 | 2022-07-11 |
| 232 | 2022-07-12 | 39,130,000 | 2,540,000 | 4.89 | 800,000,000 | 273,910,000 | 7.000 | 2022-07-08 |
| 233 | 2022-07-11 | 36,590,000 | 470,000 | 4.57 | 800,000,000 | 258,325,400 | 7.060 | 2022-07-07 |
| 234 | 2022-07-08 | 36,120,000 | 370,000 | 4.52 | 800,000,000 | 259,341,600 | 7.180 | 2022-07-06 |
| 235 | 2022-07-07 | 35,750,000 | 160,000 | 4.47 | 800,000,000 | 248,820,000 | 6.960 | 2022-07-05 |
| 236 | 2022-07-06 | 35,590,000 | -1,030,000 | 4.45 | 800,000,000 | 221,013,900 | 6.210 | 2022-07-04 |
| 237 | 2022-07-05 | 36,620,000 | -20,000 | 4.58 | 800,000,000 | 178,705,600 | 4.880 | 2022-06-30 |
| 238 | 2022-07-04 | 36,640,000 | 440,000 | 4.58 | 800,000,000 | 175,139,200 | 4.780 | 2022-06-29 |
| 239 | 2022-06-30 | 36,200,000 | -190,000 | 4.53 | 800,000,000 | 173,036,000 | 4.780 | 2022-06-28 |
| 240 | 2022-06-29 | 36,390,000 | 440,000 | 4.55 | 800,000,000 | 169,941,300 | 4.670 | 2022-06-27 |
| 241 | 2022-06-28 | 35,950,000 | 1,660,000 | 4.49 | 800,000,000 | 195,568,000 | 5.440 | 2022-06-24 |
| 242 | 2022-06-27 | 34,290,000 | 2,250,000 | 4.29 | 800,000,000 | 181,051,200 | 5.280 | 2022-06-23 |
| 243 | 2022-06-24 | 32,040,000 | 1,940,000 | 4.01 | 800,000,000 | 149,626,800 | 4.670 | 2022-06-22 |
| 244 | 2022-06-23 | 30,100,000 | 1,280,000 | 3.76 | 800,000,000 | 123,410,000 | 4.100 | 2022-06-21 |
| 245 | 2022-06-22 | 28,820,000 | -1,630,000 | 3.60 | 800,000,000 | 105,769,400 | 3.670 | 2022-06-20 |
| 246 | 2022-06-21 | 30,450,000 | -3,600,000 | 3.81 | 800,000,000 | 109,620,000 | 3.600 | 2022-06-17 |
| 247 | 2022-06-20 | 34,050,000 | 1,130,000 | 4.26 | 800,000,000 | 108,279,000 | 3.180 | 2022-06-16 |
| 248 | 2022-06-17 | 32,920,000 | 340,000 | 4.12 | 800,000,000 | 95,468,000 | 2.900 | 2022-06-15 |
| 249 | 2022-06-16 | 32,580,000 | 600,000 | 4.07 | 800,000,000 | 92,527,200 | 2.840 | 2022-06-14 |
| 250 | 2022-06-15 | 31,980,000 | -740,000 | 4.00 | 800,000,000 | 90,823,200 | 2.840 | 2022-06-13 |
| 251 | 2022-06-14 | 32,720,000 | 520,000 | 4.09 | 800,000,000 | 83,763,200 | 2.560 | 2022-06-10 |
| 252 | 2022-06-13 | 32,200,000 | -130,000 | 4.03 | 800,000,000 | 79,212,000 | 2.460 | 2022-06-09 |
| 253 | 2022-06-10 | 32,330,000 | -40,000 | 4.04 | 800,000,000 | 79,208,500 | 2.450 | 2022-06-08 |
| 254 | 2022-06-09 | 32,370,000 | 130,000 | 4.05 | 800,000,000 | 79,306,500 | 2.450 | 2022-06-07 |
| 255 | 2022-06-08 | 32,240,000 | -310,000 | 4.03 | 800,000,000 | 78,020,800 | 2.420 | 2022-06-06 |
| 256 | 2022-06-07 | 32,550,000 | -190,000 | 4.07 | 800,000,000 | 80,073,000 | 2.460 | 2022-06-02 |
| 257 | 2022-06-06 | 32,740,000 | 350,000 | 4.09 | 800,000,000 | 77,266,400 | 2.360 | 2022-06-01 |
| 258 | 2022-06-02 | 32,390,000 | 940,000 | 4.05 | 800,000,000 | 78,383,800 | 2.420 | 2022-05-31 |
| 259 | 2022-06-01 | 31,450,000 | -1,960,000 | 3.93 | 800,000,000 | 77,681,500 | 2.470 | 2022-05-30 |
| 260 | 2022-05-31 | 33,410,000 | -410,000 | 4.18 | 800,000,000 | 78,179,400 | 2.340 | 2022-05-27 |
| 261 | 2022-05-30 | 33,820,000 | 610,000 | 4.23 | 800,000,000 | 71,022,000 | 2.100 | 2022-05-26 |
| 262 | 2022-05-27 | 33,210,000 | -30,000 | 4.15 | 800,000,000 | 68,744,700 | 2.070 | 2022-05-25 |
| 263 | 2022-05-26 | 33,240,000 | 70,000 | 4.16 | 800,000,000 | 69,139,200 | 2.080 | 2022-05-24 |
| 264 | 2022-05-25 | 33,170,000 | -2,030,000 | 4.15 | 800,000,000 | 69,325,300 | 2.090 | 2022-05-23 |
| 265 | 2022-05-24 | 35,200,000 | 150,000 | 4.40 | 800,000,000 | 70,048,000 | 1.990 | 2022-05-20 |
| 266 | 2022-05-23 | 35,050,000 | 10,000 | 4.38 | 800,000,000 | 69,749,500 | 1.990 | 2022-05-19 |
| 267 | 2022-05-20 | 35,040,000 | -660,000 | 4.38 | 800,000,000 | 69,729,600 | 1.990 | 2022-05-18 |
| 268 | 2022-05-19 | 35,700,000 | -470,000 | 4.46 | 800,000,000 | 71,757,000 | 2.010 | 2022-05-17 |
| 269 | 2022-05-18 | 36,170,000 | -60,000 | 4.52 | 800,000,000 | 71,616,600 | 1.980 | 2022-05-16 |
| 270 | 2022-05-17 | 36,230,000 | -290,000 | 4.53 | 800,000,000 | 71,373,100 | 1.970 | 2022-05-13 |
| 271 | 2022-05-16 | 36,520,000 | 100,000 | 4.57 | 800,000,000 | 72,309,600 | 1.980 | 2022-05-12 |
| 272 | 2022-05-13 | 36,420,000 | -130,000 | 4.55 | 800,000,000 | 72,475,800 | 1.990 | 2022-05-11 |
| 273 | 2022-05-12 | 36,550,000 | 60,000 | 4.57 | 800,000,000 | 73,100,000 | 2.000 | 2022-05-10 |
| 274 | 2022-05-11 | 36,490,000 | -390,000 | 4.56 | 800,000,000 | 74,804,500 | 2.050 | 2022-05-06 |
| 275 | 2022-05-10 | 36,880,000 | 510,000 | 4.61 | 800,000,000 | 71,916,000 | 1.950 | 2022-05-05 |
| 276 | 2022-05-06 | 36,370,000 | -350,000 | 4.55 | 800,000,000 | 72,012,600 | 1.980 | 2022-05-04 |
| 277 | 2022-05-05 | 36,720,000 | 860,000 | 4.59 | 800,000,000 | 71,971,200 | 1.960 | 2022-05-03 |
| 278 | 2022-05-04 | 35,860,000 | 140,000 | 4.48 | 800,000,000 | 69,927,000 | 1.950 | 2022-04-29 |
| 279 | 2022-05-03 | 35,720,000 | -110,000 | 4.47 | 800,000,000 | 66,439,200 | 1.860 | 2022-04-28 |
| 280 | 2022-04-29 | 35,830,000 | 130,000 | 4.48 | 800,000,000 | 65,927,200 | 1.840 | 2022-04-27 |
| 281 | 2022-04-28 | 35,700,000 | 260,000 | 4.46 | 800,000,000 | 65,688,000 | 1.840 | 2022-04-26 |
| 282 | 2022-04-27 | 35,440,000 | 330,000 | 4.43 | 800,000,000 | 66,981,600 | 1.890 | 2022-04-25 |
| 283 | 2022-04-26 | 35,110,000 | 130,000 | 4.39 | 800,000,000 | 66,709,000 | 1.900 | 2022-04-22 |
| 284 | 2022-04-25 | 34,980,000 | 10,000 | 4.37 | 800,000,000 | 66,462,000 | 1.900 | 2022-04-21 |
| 285 | 2022-04-22 | 34,970,000 | 240,000 | 4.37 | 800,000,000 | 66,443,000 | 1.900 | 2022-04-20 |
| 286 | 2022-04-21 | 34,730,000 | 1,000,000 | 4.34 | 800,000,000 | 65,987,000 | 1.900 | 2022-04-19 |
| 287 | 2022-04-20 | 33,730,000 | 330,000 | 4.22 | 800,000,000 | 63,749,700 | 1.890 | 2022-04-14 |
| 288 | 2022-04-19 | 33,400,000 | -790,000 | 4.18 | 800,000,000 | 63,126,000 | 1.890 | 2022-04-13 |
| 289 | 2022-04-14 | 34,190,000 | 1,240,000 | 4.27 | 800,000,000 | 63,593,400 | 1.860 | 2022-04-12 |
| 290 | 2022-04-13 | 32,950,000 | 380,000 | 4.12 | 800,000,000 | 60,628,000 | 1.840 | 2022-04-11 |
| 291 | 2022-04-12 | 32,570,000 | 110,000 | 4.07 | 800,000,000 | 59,928,800 | 1.840 | 2022-04-08 |
| 292 | 2022-04-11 | 32,460,000 | 100,000 | 4.06 | 800,000,000 | 60,051,000 | 1.850 | 2022-04-07 |
| 293 | 2022-04-08 | 32,360,000 | 620,000 | 4.05 | 800,000,000 | 58,571,600 | 1.810 | 2022-04-06 |
| 294 | 2022-04-07 | 31,740,000 | 40,000 | 3.97 | 800,000,000 | 63,480,000 | 2.000 | 2022-04-04 |
| 295 | 2022-04-06 | 31,700,000 | -160,000 | 3.96 | 800,000,000 | 62,132,000 | 1.960 | 2022-04-01 |
| 296 | 2022-04-04 | 31,860,000 | -80,000 | 3.98 | 800,000,000 | 61,808,400 | 1.940 | 2022-03-31 |
| 297 | 2022-04-01 | 31,940,000 | -190,000 | 3.99 | 800,000,000 | 61,644,200 | 1.930 | 2022-03-30 |
| 298 | 2022-03-31 | 32,130,000 | 30,000 | 4.02 | 800,000,000 | 63,617,400 | 1.980 | 2022-03-29 |
| 299 | 2022-03-30 | 32,100,000 | -860,000 | 4.01 | 800,000,000 | 63,879,000 | 1.990 | 2022-03-28 |
| 300 | 2022-03-29 | 32,960,000 | -40,000 | 4.12 | 800,000,000 | 57,350,400 | 1.740 | 2022-03-25 |
| 301 | 2022-03-28 | 33,000,000 | 210,000 | 4.13 | 800,000,000 | 57,090,000 | 1.730 | 2022-03-24 |
| 302 | 2022-03-25 | 32,790,000 | -150,000 | 4.10 | 800,000,000 | 58,038,300 | 1.770 | 2022-03-23 |
| 303 | 2022-03-24 | 32,940,000 | 20,000 | 4.12 | 800,000,000 | 58,633,200 | 1.780 | 2022-03-22 |
| 304 | 2022-03-23 | 32,920,000 | -340,000 | 4.12 | 800,000,000 | 58,597,600 | 1.780 | 2022-03-21 |
| 305 | 2022-03-22 | 33,260,000 | 2,760,000 | 4.16 | 800,000,000 | 58,537,600 | 1.760 | 2022-03-18 |
| 306 | 2022-03-21 | 30,500,000 | 220,000 | 3.81 | 800,000,000 | 45,140,000 | 1.480 | 2022-03-17 |
| 307 | 2022-03-18 | 30,280,000 | 1,460,000 | 3.79 | 800,000,000 | 38,455,600 | 1.270 | 2022-03-16 |
| 308 | 2022-03-17 | 28,820,000 | 3,610,000 | 3.60 | 800,000,000 | 51,587,800 | 1.790 | 2022-03-15 |
| 309 | 2022-03-09 | 25,210,000 | 2,710,000 | 3.15 | 800,000,000 | 52,436,800 | 2.080 | 2022-03-07 |
| 310 | 2022-03-08 | 22,500,000 | 2,110,000 | 2.81 | 800,000,000 | 47,250,000 | 2.100 | 2022-03-04 |
| 311 | 2022-03-07 | 20,390,000 | 3,010,000 | 2.55 | 800,000,000 | 39,760,500 | 1.950 | 2022-03-03 |
| 312 | 2022-03-04 | 17,380,000 | 8,020,000 | 2.17 | 800,000,000 | 31,805,400 | 1.830 | 2022-03-02 |
| 313 | 2022-03-01 | 9,360,000 | 1,800,000 | 1.17 | 800,000,000 | 12,448,800 | 1.330 | 2022-02-25 |
| 314 | 2022-02-28 | 7,560,000 | 1,910,000 | 0.95 | 800,000,000 | 7,786,800 | 1.030 | 2022-02-24 |
| 315 | 2022-02-25 | 5,650,000 | 450,000 | 0.71 | 800,000,000 | 5,763,000 | 1.020 | 2022-02-23 |
| 316 | 2022-02-24 | 5,200,000 | -60,000 | 0.65 | 800,000,000 | 5,200,000 | 1.000 | 2022-02-22 |
| 317 | 2022-02-23 | 5,260,000 | 190,000 | 0.66 | 800,000,000 | 4,681,400 | 0.890 | 2022-02-21 |
| 318 | 2022-02-22 | 5,070,000 | 100,000 | 0.63 | 800,000,000 | 4,664,400 | 0.920 | 2022-02-18 |
| 319 | 2022-02-21 | 4,970,000 | 70,000 | 0.62 | 800,000,000 | 4,473,000 | 0.900 | 2022-02-17 |
| 320 | 2022-02-17 | 4,900,000 | 60,000 | 0.61 | 800,000,000 | 4,508,000 | 0.920 | 2022-02-15 |
| 321 | 2022-02-16 | 4,840,000 | 300,000 | 0.61 | 800,000,000 | 4,356,000 | 0.900 | 2022-02-14 |
| 322 | 2022-02-15 | 4,540,000 | 560,000 | 0.57 | 800,000,000 | 3,859,000 | 0.850 | 2022-02-11 |
| 323 | 2022-02-14 | 3,980,000 | 30,000 | 0.50 | 800,000,000 | 2,865,600 | 0.720 | 2022-02-10 |
| 324 | 2022-02-08 | 3,950,000 | -210,000 | 0.49 | 800,000,000 | 4,266,000 | 1.080 | 2022-02-04 |
| 325 | 2022-02-04 | 4,160,000 | -10,000 | 0.52 | 800,000,000 | 4,284,800 | 1.030 | 2022-01-27 |
| 326 | 2022-01-27 | 4,170,000 | 1,950,000 | 0.52 | 800,000,000 | 4,170,000 | 1.000 | 2022-01-25 |
| 327 | 2022-01-26 | 2,220,000 | 630,000 | 0.28 | 800,000,000 | 2,086,800 | 0.940 | 2022-01-24 |
| 328 | 2022-01-24 | 1,590,000 | 650,000 | 0.20 | 800,000,000 | 1,351,500 | 0.850 | 2022-01-20 |
| 329 | 2022-01-21 | 940,000 | 680,000 | 0.12 | 800,000,000 | 639,200 | 0.680 | 2022-01-19 |
| 330 | 2022-01-17 | 260,000 | 180,000 | 0.03 | 800,000,000 | 124,800 | 0.480 | 2022-01-13 |
| 331 | 2022-01-13 | 80,000 | 80,000 | 0.01 | 800,000,000 | 32,800 | 0.410 | 2022-01-11 |
| 332 | 2021-09-20 | 0 | -20,000 | 0.00 | 800,000,000 | 0 | 0.111 | 2021-09-16 |
| 333 | 2021-09-06 | 20,000 | -10,000 | 0.00 | 800,000,000 | 2,400 | 0.120 | 2021-09-02 |
| 334 | 2021-09-03 | 30,000 | 30,000 | 0.00 | 800,000,000 | 3,870 | 0.129 | 2021-09-01 |
| 335 | 2021-05-04 | 0 | -10,000 | 0.00 | 800,000,000 | 0 | 0.213 | 2021-04-30 |
| 336 | 2021-04-29 | 10,000 | 10,000 | 0.00 | 800,000,000 | 1,950 | 0.195 | 2021-04-27 |
| 337 | 2020-07-24 | 0 | -20,000 | 0.00 | 800,000,000 | 0 | 0.070 | 2020-07-22 |
| 338 | 2020-07-15 | 20,000 | 20,000 | 0.00 | 800,000,000 | 1,400 | 0.070 | 2020-07-13 |
| 339 | 2019-10-11 | 0 | -10,000 | 0.00 | 800,000,000 | 0 | 0.250 | 2019-10-09 |
| 340 | 2019-10-10 | 10,000 | 10,000 | 0.00 | 800,000,000 | 2,410 | 0.241 | 2019-10-08 |
| 341 | 2019-10-09 | 0 | -10,000 | 0.00 | 800,000,000 | 0 | 0.245 | 2019-10-04 |
| 342 | 2019-10-08 | 10,000 | 10,000 | 0.00 | 800,000,000 | 2,400 | 0.240 | 2019-10-03 |
| 343 | 2019-03-26 | 0 | -40,000 | 0.00 | 800,000,000 | 0 | 0.255 | 2019-03-22 |
| 344 | 2019-03-20 | 40,000 | 40,000 | 0.01 | 800,000,000 | 10,000 | 0.250 | 2019-03-18 |
| 345 | 2018-12-07 | 0 | -30,000 | 0.00 | 800,000,000 | 0 | 0.275 | 2018-12-05 |
| 346 | 2018-12-05 | 30,000 | -30,000 | 0.00 | 800,000,000 | 8,550 | 0.285 | 2018-12-03 |
| 347 | 2018-12-03 | 60,000 | -40,000 | 0.01 | 800,000,000 | 16,800 | 0.280 | 2018-11-29 |
| 348 | 2018-11-30 | 100,000 | -140,000 | 0.01 | 800,000,000 | 29,500 | 0.295 | 2018-11-28 |
| 349 | 2018-11-29 | 240,000 | 240,000 | 0.03 | 800,000,000 | 72,000 | 0.300 | 2018-11-27 |
| 350 | 2018-08-31 | 0 | -30,000 | 0.00 | 800,000,000 | 0 | 0.325 | 2018-08-29 |
| 351 | 2018-08-30 | 30,000 | 30,000 | 0.00 | 800,000,000 | 10,800 | 0.360 | 2018-08-28 |
| 352 | 2018-08-29 | 0 | -10,000 | 0.00 | 800,000,000 | 0 | 0.325 | 2018-08-27 |
| 353 | 2018-08-28 | 10,000 | -130,000 | 0.00 | 800,000,000 | 2,950 | 0.295 | 2018-08-24 |
| 354 | 2018-08-27 | 140,000 | 140,000 | 0.02 | 800,000,000 | 43,400 | 0.310 | 2018-08-23 |
| 355 | 2018-08-03 | 0 | -100,000 | 0.00 | 800,000,000 | 0 | 0.199 | 2018-08-01 |
| 356 | 2018-07-25 | 100,000 | -40,000 | 0.01 | 800,000,000 | 20,900 | 0.209 | 2018-07-23 |
| 357 | 2018-07-24 | 140,000 | 40,000 | 0.02 | 800,000,000 | 29,120 | 0.208 | 2018-07-20 |
| 358 | 2018-07-23 | 100,000 | -10,000 | 0.01 | 800,000,000 | 20,300 | 0.203 | 2018-07-19 |
| 359 | 2018-07-20 | 110,000 | 10,000 | 0.01 | 800,000,000 | 22,990 | 0.209 | 2018-07-18 |
| 360 | 2018-07-19 | 100,000 | 90,000 | 0.01 | 800,000,000 | 21,000 | 0.210 | 2018-07-17 |
| 361 | 2018-07-18 | 10,000 | -130,000 | 0.00 | 800,000,000 | 2,180 | 0.218 | 2018-07-16 |
| 362 | 2018-07-17 | 140,000 | 140,000 | 0.02 | 800,000,000 | 102,200 | 0.730 | 2018-07-13 |
| 363 | 2018-04-03 | 0 | -10,000 | 0.00 | 800,000,000 | 0 | 3.090 | 2018-03-28 |
| 364 | 2018-03-29 | 10,000 | 10,000 | 0.00 | 800,000,000 | 31,700 | 3.170 | 2018-03-27 |
Copyright & disclaimer, Privacy policy