RISECOMM GROUP HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01679 | 2017-06-09 |
CITIBANK, N.A. 花旗銀行
CCASSID: C00010
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-05 | 0.570 | 2025-11-03 | |||||
| 2 | 2025-11-04 | 0.570 | 2025-10-31 | |||||
| 3 | 2025-11-03 | 0.540 | 2025-10-30 | |||||
| 4 | 2025-10-31 | 269,225 | 35,000 | 0.12 | 215,813,840 | 169,612 | 0.630 | 2025-10-28 |
| 5 | 2025-10-30 | 234,225 | 5,000 | 0.11 | 215,813,840 | 126,482 | 0.540 | 2025-10-27 |
| 6 | 2025-10-22 | 229,225 | 54,750 | 0.11 | 215,813,840 | 178,796 | 0.780 | 2025-10-20 |
| 7 | 2025-10-15 | 174,475 | 5,000 | 0.34 | 51,145,772 | 153,538 | 0.880 | 2025-10-13 |
| 8 | 2025-09-18 | 169,475 | -35,000 | 0.33 | 51,145,772 | 152,528 | 0.900 | 2025-09-16 |
| 9 | 2025-08-26 | 204,475 | -50 | 0.40 | 51,145,772 | 202,430 | 0.990 | 2025-08-22 |
| 10 | 2025-08-22 | 204,525 | 6,000 | 0.40 | 51,145,772 | 227,023 | 1.110 | 2025-08-20 |
| 11 | 2025-08-20 | 198,525 | -21,000 | 0.39 | 51,145,772 | 312,677 | 1.575 | 2025-08-18 |
| 12 | 2025-08-14 | 219,525 | -2,000 | 0.43 | 51,145,772 | 373,193 | 1.700 | 2025-08-12 |
| 13 | 2025-08-13 | 221,525 | 3,000 | 0.43 | 51,145,772 | 337,826 | 1.525 | 2025-08-11 |
| 14 | 2025-08-11 | 218,525 | -1,000 | 0.43 | 51,145,772 | 256,767 | 1.175 | 2025-08-07 |
| 15 | 2025-08-06 | 219,525 | 1,000 | 0.43 | 51,145,772 | 267,821 | 1.220 | 2025-08-04 |
| 16 | 2025-08-01 | 218,525 | -1,000 | 0.43 | 51,145,772 | 268,786 | 1.230 | 2025-07-30 |
| 17 | 2025-07-31 | 219,525 | -1,000 | 0.43 | 51,145,772 | 263,430 | 1.200 | 2025-07-29 |
| 18 | 2025-07-03 | 220,525 | -1,000 | 0.43 | 51,145,772 | 180,831 | 0.820 | 2025-06-30 |
| 19 | 2025-06-30 | 221,525 | -1,000 | 0.43 | 51,145,772 | 177,220 | 0.800 | 2025-06-26 |
| 20 | 2025-06-25 | 222,525 | -4,000 | 0.44 | 51,145,772 | 166,894 | 0.750 | 2025-06-23 |
| 21 | 2025-06-23 | 226,525 | 2,000 | 0.44 | 51,145,772 | 171,026 | 0.755 | 2025-06-19 |
| 22 | 2025-06-13 | 224,525 | -20,000 | 0.44 | 51,145,772 | 140,328 | 0.625 | 2025-06-11 |
| 23 | 2025-05-29 | 244,525 | -5,200 | 0.48 | 51,145,772 | 213,959 | 0.875 | 2025-05-27 |
| 24 | 2025-05-23 | 249,725 | 4,000 | 0.49 | 51,145,772 | 159,824 | 0.640 | 2025-05-21 |
| 25 | 2025-05-21 | 245,725 | -1,000 | 0.48 | 51,145,772 | 163,407 | 0.665 | 2025-05-19 |
| 26 | 2025-05-19 | 246,725 | 10,000 | 0.48 | 51,145,772 | 157,904 | 0.640 | 2025-05-15 |
| 27 | 2025-05-16 | 236,725 | 2,000 | 0.46 | 51,145,772 | 131,382 | 0.555 | 2025-05-14 |
| 28 | 2025-05-09 | 234,725 | 8,000 | 0.46 | 51,145,772 | 112,668 | 0.480 | 2025-05-07 |
| 29 | 2025-05-02 | 226,725 | 8,000 | 0.44 | 51,145,772 | 113,363 | 0.500 | 2025-04-29 |
| 30 | 2025-03-24 | 218,725 | 16,000 | 0.43 | 51,145,772 | 148,733 | 0.680 | 2025-03-20 |
| 31 | 2025-03-20 | 202,725 | -300 | 0.40 | 51,145,772 | 131,771 | 0.650 | 2025-03-18 |
| 32 | 2025-02-21 | 203,025 | 1,000 | 0.40 | 51,145,772 | 135,012 | 0.665 | 2025-02-19 |
| 33 | 2025-02-19 | 202,025 | 1,000 | 0.39 | 51,145,772 | 150,509 | 0.745 | 2025-02-17 |
| 34 | 2025-02-06 | 201,025 | -6,000 | 0.39 | 51,145,772 | 170,871 | 0.850 | 2025-02-04 |
| 35 | 2025-01-02 | 207,025 | 6,000 | 0.40 | 51,145,772 | 192,533 | 0.930 | 2024-12-27 |
| 36 | 2024-09-05 | 201,025 | -600 | 0.39 | 51,145,772 | 306,563 | 1.525 | 2024-09-03 |
| 37 | 2024-08-09 | 201,625 | -3,000 | 0.39 | 51,145,772 | 327,641 | 1.625 | 2024-08-07 |
| 38 | 2024-07-08 | 204,625 | -1,000 | 0.40 | 51,145,772 | 409,250 | 2.000 | 2024-07-04 |
| 39 | 2024-02-05 | 205,625 | -500 | 0.40 | 51,145,772 | 606,594 | 2.950 | 2024-02-01 |
| 40 | 2024-01-17 | 206,125 | -18,000 | 0.40 | 51,145,772 | 618,375 | 3.000 | 2024-01-15 |
| 41 | 2024-01-16 | 224,125 | -1,200 | 0.44 | 51,145,772 | 672,375 | 3.000 | 2024-01-12 |
| 42 | 2023-12-12 | 225,325 | -400 | 0.44 | 51,145,772 | 799,904 | 3.550 | 2023-12-08 |
| 43 | 2023-12-07 | 225,725 | -50 | 0.44 | 51,145,772 | 801,324 | 3.550 | 2023-12-05 |
| 44 | 2023-10-27 | 225,775 | -1,400 | 0.44 | 51,145,772 | 677,325 | 3.000 | 2023-10-25 |
| 45 | 2023-10-24 | 227,175 | -300 | 0.44 | 51,145,772 | 704,243 | 3.100 | 2023-10-19 |
| 46 | 2023-10-17 | 227,475 | -8,400 | 0.44 | 51,145,772 | 693,799 | 3.050 | 2023-10-13 |
| 47 | 2023-10-16 | 235,875 | -6,000 | 0.46 | 51,145,772 | 707,625 | 3.000 | 2023-10-12 |
| 48 | 2023-10-12 | 241,875 | -3,000 | 0.47 | 51,145,772 | 725,625 | 3.000 | 2023-10-10 |
| 49 | 2023-10-06 | 244,875 | -400 | 0.48 | 51,145,772 | 734,625 | 3.000 | 2023-10-04 |
| 50 | 2023-09-19 | 245,275 | -3,000 | 0.48 | 51,145,772 | 711,298 | 2.900 | 2023-09-15 |
| 51 | 2023-09-12 | 248,275 | -1,000 | 0.49 | 51,145,772 | 844,135 | 3.400 | 2023-09-07 |
| 52 | 2023-09-11 | 249,275 | -3,000 | 0.49 | 51,145,772 | 822,608 | 3.300 | 2023-09-06 |
| 53 | 2023-09-05 | 252,275 | -2,000 | 0.49 | 51,145,772 | 819,894 | 3.250 | 2023-08-31 |
| 54 | 2023-08-28 | 254,275 | 1,000 | 0.50 | 51,145,772 | 991,673 | 3.900 | 2023-08-24 |
| 55 | 2023-08-22 | 253,275 | -12,000 | 0.50 | 51,145,772 | 987,773 | 3.900 | 2023-08-18 |
| 56 | 2023-08-18 | 265,275 | -3,000 | 0.52 | 51,145,772 | 1,087,628 | 4.100 | 2023-08-16 |
| 57 | 2023-08-17 | 268,275 | -1,000 | 0.52 | 51,145,772 | 1,099,928 | 4.100 | 2023-08-15 |
| 58 | 2023-08-16 | 269,275 | -4,000 | 0.53 | 51,145,772 | 1,104,028 | 4.100 | 2023-08-14 |
| 59 | 2023-08-15 | 273,275 | -12,000 | 0.53 | 51,145,772 | 1,093,100 | 4.000 | 2023-08-11 |
| 60 | 2023-08-14 | 285,275 | -6,000 | 0.56 | 51,145,772 | 1,126,836 | 3.950 | 2023-08-10 |
| 61 | 2023-08-09 | 291,275 | -8,000 | 0.57 | 51,145,772 | 1,223,355 | 4.200 | 2023-08-07 |
| 62 | 2023-08-08 | 299,275 | -4,000 | 0.59 | 51,145,772 | 1,256,955 | 4.200 | 2023-08-04 |
| 63 | 2023-08-04 | 303,275 | -1,000 | 0.59 | 51,145,772 | 1,288,919 | 4.250 | 2023-08-02 |
| 64 | 2023-07-27 | 304,275 | -200 | 0.59 | 51,145,772 | 1,354,024 | 4.450 | 2023-07-25 |
| 65 | 2023-07-26 | 304,475 | -9,600 | 0.60 | 51,145,772 | 1,278,795 | 4.200 | 2023-07-24 |
| 66 | 2023-07-24 | 314,075 | 4,000 | 0.61 | 51,145,772 | 1,099,263 | 3.500 | 2023-07-20 |
| 67 | 2023-07-21 | 310,075 | -1,000 | 0.61 | 51,145,772 | 1,007,744 | 3.250 | 2023-07-19 |
| 68 | 2023-07-18 | 311,075 | -3,900 | 0.73 | 42,621,772 | 995,440 | 3.200 | 2023-07-13 |
| 69 | 2023-07-06 | 314,975 | -850 | 0.74 | 42,621,772 | 897,679 | 2.850 | 2023-07-04 |
| 70 | 2023-07-03 | 315,825 | -1,600 | 0.74 | 42,621,772 | 1,010,640 | 3.200 | 2023-06-29 |
| 71 | 2023-06-29 | 317,425 | -13,100 | 0.74 | 42,621,772 | 968,146 | 3.050 | 2023-06-27 |
| 72 | 2023-06-28 | 330,525 | -54,050 | 0.78 | 42,621,772 | 958,523 | 2.900 | 2023-06-26 |
| 73 | 2023-06-27 | 384,575 | -12,600 | 0.90 | 42,621,772 | 1,346,013 | 3.500 | 2023-06-23 |
| 74 | 2023-06-26 | 397,175 | -1,100 | 0.93 | 42,621,772 | 1,469,548 | 3.700 | 2023-06-21 |
| 75 | 2023-06-23 | 398,275 | 33,300 | 0.93 | 42,621,772 | 1,553,273 | 3.900 | 2023-06-20 |
| 76 | 2023-06-21 | 364,975 | -127,550 | 0.86 | 42,621,772 | 1,715,383 | 4.700 | 2023-06-19 |
| 77 | 2023-06-20 | 492,525 | 310,450 | 1.16 | 42,621,772 | 2,142,484 | 4.350 | 2023-06-16 |
| 78 | 2023-06-16 | 182,075 | -100 | 0.43 | 42,621,772 | 3,049,756 | 16.75 | 2023-06-14 |
| 79 | 2023-06-15 | 182,175 | -600 | 0.43 | 42,621,772 | 2,277,188 | 12.50 | 2023-06-13 |
| 80 | 2023-06-12 | 182,775 | 1,450 | 0.43 | 42,621,772 | 1,306,841 | 7.150 | 2023-06-08 |
| 81 | 2023-06-05 | 181,325 | 7,550 | 0.43 | 42,621,772 | 1,586,594 | 8.750 | 2023-06-01 |
| 82 | 2023-05-16 | 173,775 | -57,000 | 0.47 | 37,141,772 | 686,411 | 3.950 | 2023-05-12 |
| 83 | 2023-04-25 | 230,775 | -150 | 0.62 | 37,141,772 | 1,280,801 | 5.550 | 2023-04-21 |
| 84 | 2022-12-22 | 230,925 | 400 | 0.62 | 37,141,772 | 1,962,863 | 8.500 | 2022-12-20 |
| 85 | 2022-11-11 | 230,525 | 250 | 0.62 | 37,141,772 | 2,005,568 | 8.700 | 2022-11-09 |
| 86 | 2022-11-10 | 230,275 | 800 | 0.62 | 37,141,772 | 1,945,824 | 8.450 | 2022-11-08 |
| 87 | 2022-11-03 | 229,475 | -800 | 0.62 | 37,141,772 | 2,145,591 | 9.350 | 2022-11-01 |
| 88 | 2022-10-13 | 230,275 | -150 | 0.62 | 37,141,772 | 1,980,365 | 8.600 | 2022-10-11 |
| 89 | 2022-08-17 | 230,425 | -50 | 0.65 | 35,518,172 | 2,304,250 | 10.00 | 2022-08-15 |
| 90 | 2022-07-26 | 230,475 | 400 | 0.65 | 35,518,172 | 2,154,941 | 9.350 | 2022-07-22 |
| 91 | 2022-07-15 | 230,075 | -3,800 | 0.65 | 35,518,172 | 2,450,299 | 10.65 | 2022-07-13 |
| 92 | 2022-07-07 | 233,875 | -50 | 0.66 | 35,518,172 | 2,549,238 | 10.90 | 2022-07-05 |
| 93 | 2022-06-30 | 233,925 | -1,000 | 0.66 | 35,518,172 | 2,549,783 | 10.90 | 2022-06-28 |
| 94 | 2022-06-28 | 234,925 | 150 | 0.66 | 35,518,172 | 2,666,399 | 11.35 | 2022-06-24 |
| 95 | 2022-06-23 | 234,775 | -100 | 0.66 | 35,518,172 | 2,617,741 | 11.15 | 2022-06-21 |
| 96 | 2022-06-15 | 234,875 | -500 | 0.66 | 35,518,172 | 2,771,525 | 11.80 | 2022-06-13 |
| 97 | 2022-06-13 | 235,375 | -150 | 0.66 | 35,518,172 | 2,824,500 | 12.00 | 2022-06-09 |
| 98 | 2022-06-09 | 235,525 | -600 | 0.66 | 35,518,172 | 2,944,063 | 12.50 | 2022-06-07 |
| 99 | 2022-05-19 | 236,125 | -100 | 0.66 | 35,518,172 | 2,715,438 | 11.50 | 2022-05-17 |
| 100 | 2022-05-18 | 236,225 | -50 | 0.67 | 35,518,172 | 2,527,608 | 10.70 | 2022-05-16 |
| 101 | 2022-05-16 | 236,275 | 50 | 0.67 | 35,518,172 | 2,634,466 | 11.15 | 2022-05-12 |
| 102 | 2022-05-13 | 236,225 | 700 | 0.67 | 35,518,172 | 2,811,078 | 11.90 | 2022-05-11 |
| 103 | 2022-05-12 | 235,525 | -11,000 | 0.66 | 35,518,172 | 2,661,433 | 11.30 | 2022-05-10 |
| 104 | 2022-05-04 | 246,525 | -400 | 0.69 | 35,518,172 | 2,366,640 | 9.600 | 2022-04-29 |
| 105 | 2022-05-03 | 246,925 | -2,700 | 0.70 | 35,518,172 | 2,321,095 | 9.400 | 2022-04-28 |
| 106 | 2022-04-28 | 249,625 | -500 | 0.70 | 35,518,172 | 2,321,513 | 9.300 | 2022-04-26 |
| 107 | 2022-04-19 | 250,125 | -350 | 0.70 | 35,518,172 | 2,263,631 | 9.050 | 2022-04-13 |
| 108 | 2022-02-23 | 250,475 | -5,900 | 0.71 | 35,518,172 | 2,254,275 | 9.000 | 2022-02-21 |
| 109 | 2022-02-18 | 256,375 | -1,000 | 0.72 | 35,518,172 | 2,281,738 | 8.900 | 2022-02-16 |
| 110 | 2022-02-17 | 257,375 | -700 | 0.72 | 35,518,172 | 2,380,719 | 9.250 | 2022-02-15 |
| 111 | 2022-02-15 | 258,075 | -200 | 0.73 | 35,518,172 | 2,451,713 | 9.500 | 2022-02-11 |
| 112 | 2022-02-11 | 258,275 | -50 | 0.73 | 35,518,172 | 2,389,044 | 9.250 | 2022-02-09 |
| 113 | 2022-01-28 | 258,325 | -1,050 | 0.73 | 35,518,172 | 2,389,506 | 9.250 | 2022-01-26 |
| 114 | 2022-01-13 | 259,375 | -50 | 0.73 | 35,518,172 | 2,515,938 | 9.700 | 2022-01-11 |
| 115 | 2021-12-29 | 259,425 | 400 | 0.73 | 35,518,172 | 2,308,883 | 8.900 | 2021-12-23 |
| 116 | 2021-12-20 | 259,025 | -4,000 | 0.73 | 35,518,172 | 2,434,835 | 9.400 | 2021-12-16 |
| 117 | 2021-12-17 | 263,025 | 3,825 | 0.74 | 35,518,172 | 2,393,528 | 9.100 | 2021-12-15 |
| 118 | 2021-12-16 | 259,200 | 2,000 | 1.09 | 23,678,781 | 2,501,280 | 9.650 | 2021-12-14 |
| 119 | 2021-12-10 | 257,200 | -1,000 | 1.09 | 23,678,781 | 2,662,020 | 10.35 | 2021-12-08 |
| 120 | 2021-12-09 | 258,200 | -1,000 | 1.09 | 23,678,781 | 2,646,550 | 10.25 | 2021-12-07 |
| 121 | 2021-12-08 | 259,200 | -5,900 | 1.09 | 23,678,781 | 2,643,840 | 10.20 | 2021-12-06 |
| 122 | 2021-12-02 | 265,100 | -3,200 | 1.12 | 23,678,781 | 2,743,785 | 10.35 | 2021-11-30 |
| 123 | 2021-12-01 | 268,300 | -400 | 1.13 | 23,678,781 | 2,750,075 | 10.25 | 2021-11-29 |
| 124 | 2021-11-22 | 268,700 | -800 | 1.13 | 23,678,781 | 2,727,305 | 10.15 | 2021-11-18 |
| 125 | 2021-11-18 | 269,500 | -7,600 | 1.14 | 23,678,781 | 2,735,425 | 10.15 | 2021-11-16 |
| 126 | 2021-11-17 | 277,100 | 2,600 | 1.17 | 23,678,781 | 2,826,420 | 10.20 | 2021-11-15 |
| 127 | 2021-11-11 | 274,500 | -50 | 1.16 | 23,678,781 | 2,745,000 | 10.00 | 2021-11-09 |
| 128 | 2021-11-09 | 274,550 | -400 | 1.16 | 23,678,781 | 2,814,138 | 10.25 | 2021-11-05 |
| 129 | 2021-11-05 | 274,950 | -1,000 | 1.16 | 23,678,781 | 2,900,723 | 10.55 | 2021-11-03 |
| 130 | 2021-11-01 | 275,950 | -50 | 1.17 | 23,678,781 | 2,731,905 | 9.900 | 2021-10-28 |
| 131 | 2021-10-28 | 276,000 | 1,000 | 1.17 | 23,678,781 | 2,691,000 | 9.750 | 2021-10-26 |
| 132 | 2021-10-26 | 275,000 | 1,550 | 1.16 | 23,678,781 | 2,722,500 | 9.900 | 2021-10-22 |
| 133 | 2021-10-25 | 273,450 | 400 | 1.15 | 23,678,781 | 2,707,155 | 9.900 | 2021-10-21 |
| 134 | 2021-10-22 | 273,050 | 57,000 | 1.15 | 23,678,781 | 2,798,763 | 10.25 | 2021-10-20 |
| 135 | 2021-10-21 | 216,050 | -600 | 0.91 | 23,678,781 | 2,257,723 | 10.45 | 2021-10-19 |
| 136 | 2021-10-18 | 216,650 | -200 | 0.91 | 23,678,781 | 2,274,825 | 10.50 | 2021-10-12 |
| 137 | 2021-10-15 | 216,850 | 800 | 0.92 | 23,678,781 | 2,276,925 | 10.50 | 2021-10-11 |
| 138 | 2021-10-07 | 216,050 | -400 | 0.91 | 23,678,781 | 2,279,328 | 10.55 | 2021-10-05 |
| 139 | 2021-10-04 | 216,450 | -400 | 0.91 | 23,678,781 | 2,272,725 | 10.50 | 2021-09-29 |
| 140 | 2021-09-30 | 216,850 | 200 | 0.92 | 23,678,781 | 2,276,925 | 10.50 | 2021-09-28 |
| 141 | 2021-09-29 | 216,650 | -700 | 0.91 | 23,678,781 | 2,209,830 | 10.20 | 2021-09-27 |
| 142 | 2021-09-28 | 217,350 | 200 | 0.92 | 23,678,781 | 2,108,295 | 9.700 | 2021-09-24 |
| 143 | 2021-09-24 | 217,150 | -50 | 0.92 | 23,678,781 | 2,106,355 | 9.700 | 2021-09-21 |
| 144 | 2021-09-23 | 217,200 | -250 | 0.92 | 23,678,781 | 2,117,700 | 9.750 | 2021-09-20 |
| 145 | 2021-09-17 | 217,450 | -1,800 | 0.92 | 23,678,781 | 2,228,863 | 10.25 | 2021-09-15 |
| 146 | 2021-09-13 | 219,250 | -800 | 0.93 | 23,678,781 | 2,192,500 | 10.00 | 2021-09-09 |
| 147 | 2021-09-10 | 220,050 | 800 | 0.93 | 23,678,781 | 2,189,498 | 9.950 | 2021-09-08 |
| 148 | 2021-08-19 | 219,250 | 400 | 0.93 | 23,678,781 | 2,302,125 | 10.50 | 2021-08-17 |
| 149 | 2021-08-17 | 218,850 | -100 | 0.92 | 23,678,781 | 2,286,983 | 10.45 | 2021-08-13 |
| 150 | 2021-08-16 | 218,950 | 2,400 | 0.92 | 23,678,781 | 2,244,238 | 10.25 | 2021-08-12 |
| 151 | 2021-08-03 | 216,550 | -1,600 | 0.91 | 23,678,781 | 2,392,878 | 11.05 | 2021-07-30 |
| 152 | 2021-08-02 | 218,150 | 1,400 | 0.92 | 23,678,781 | 2,312,390 | 10.60 | 2021-07-29 |
| 153 | 2021-07-30 | 216,750 | 1,200 | 0.92 | 23,678,781 | 2,319,225 | 10.70 | 2021-07-28 |
| 154 | 2021-07-28 | 215,550 | 400 | 0.91 | 23,678,781 | 2,295,608 | 10.65 | 2021-07-26 |
| 155 | 2021-07-26 | 215,150 | 400 | 1.09 | 19,732,381 | 2,560,285 | 11.90 | 2021-07-22 |
| 156 | 2021-07-22 | 214,750 | -4,000 | 1.09 | 19,732,381 | 2,555,525 | 11.90 | 2021-07-20 |
| 157 | 2021-07-21 | 218,750 | -400 | 1.11 | 19,732,381 | 2,734,375 | 12.50 | 2021-07-19 |
| 158 | 2021-07-20 | 219,150 | 50 | 1.11 | 19,732,381 | 2,739,375 | 12.50 | 2021-07-16 |
| 159 | 2021-07-19 | 219,100 | 6,650 | 1.11 | 19,732,381 | 2,727,795 | 12.45 | 2021-07-15 |
| 160 | 2021-07-16 | 212,450 | -1,300 | 1.08 | 19,732,381 | 2,209,480 | 10.40 | 2021-07-14 |
| 161 | 2021-07-15 | 213,750 | 5,950 | 1.08 | 19,732,381 | 2,458,125 | 11.50 | 2021-07-13 |
| 162 | 2021-07-09 | 207,800 | -300 | 1.05 | 19,732,381 | 1,911,760 | 9.200 | 2021-07-07 |
| 163 | 2021-07-07 | 208,100 | 150 | 1.05 | 19,732,381 | 1,862,495 | 8.950 | 2021-07-05 |
| 164 | 2021-07-06 | 207,950 | 250 | 1.05 | 19,732,381 | 1,902,743 | 9.150 | 2021-07-02 |
| 165 | 2021-06-25 | 207,700 | -250 | 1.05 | 19,732,381 | 2,025,075 | 9.750 | 2021-06-23 |
| 166 | 2021-06-24 | 207,950 | -50 | 1.05 | 19,732,381 | 2,027,513 | 9.750 | 2021-06-22 |
| 167 | 2021-06-21 | 208,000 | 400 | 1.05 | 19,732,381 | 2,007,200 | 9.650 | 2021-06-17 |
| 168 | 2021-06-17 | 207,600 | 50 | 1.05 | 19,732,381 | 2,003,340 | 9.650 | 2021-06-15 |
| 169 | 2021-06-15 | 207,550 | -300 | 1.05 | 19,732,381 | 2,075,500 | 10.00 | 2021-06-10 |
| 170 | 2021-06-09 | 207,850 | 100 | 1.05 | 19,732,381 | 2,068,108 | 9.950 | 2021-06-07 |
| 171 | 2021-06-03 | 207,750 | -800 | 1.05 | 19,732,381 | 2,150,213 | 10.35 | 2021-06-01 |
| 172 | 2021-05-12 | 208,550 | -200 | 1.06 | 19,732,381 | 2,106,355 | 10.10 | 2021-05-10 |
| 173 | 2021-05-06 | 208,750 | 600 | 1.06 | 19,732,381 | 2,129,250 | 10.20 | 2021-05-04 |
| 174 | 2021-05-03 | 208,150 | 350 | 1.05 | 19,732,381 | 2,216,798 | 10.65 | 2021-04-29 |
| 175 | 2021-04-30 | 207,800 | 400 | 1.05 | 19,732,381 | 2,223,460 | 10.70 | 2021-04-28 |
| 176 | 2021-04-29 | 207,400 | -1,200 | 1.05 | 19,732,381 | 2,229,550 | 10.75 | 2021-04-27 |
| 177 | 2021-04-20 | 208,600 | -1,650 | 1.06 | 19,732,381 | 2,398,900 | 11.50 | 2021-04-16 |
| 178 | 2021-04-19 | 210,250 | -50 | 1.07 | 19,732,381 | 2,375,825 | 11.30 | 2021-04-15 |
| 179 | 2021-04-15 | 210,300 | -1,100 | 1.07 | 19,732,381 | 2,344,845 | 11.15 | 2021-04-13 |
| 180 | 2021-04-14 | 211,400 | -2,150 | 1.07 | 19,732,381 | 2,251,410 | 10.65 | 2021-04-12 |
| 181 | 2021-04-13 | 213,550 | -1,200 | 1.08 | 19,732,381 | 2,295,663 | 10.75 | 2021-04-09 |
| 182 | 2021-04-07 | 214,750 | -400 | 1.09 | 19,732,381 | 2,458,888 | 11.45 | 2021-03-31 |
| 183 | 2021-03-29 | 215,150 | 400 | 1.09 | 19,732,381 | 2,366,650 | 11.00 | 2021-03-25 |
| 184 | 2021-03-26 | 214,750 | -5,000 | 1.09 | 19,732,381 | 2,469,625 | 11.50 | 2021-03-24 |
| 185 | 2021-03-24 | 219,750 | -2,050 | 1.11 | 19,732,381 | 2,527,125 | 11.50 | 2021-03-22 |
| 186 | 2021-03-22 | 221,800 | -50 | 1.12 | 19,732,381 | 2,528,520 | 11.40 | 2021-03-18 |
| 187 | 2021-03-19 | 221,850 | -1,000 | 1.12 | 19,732,381 | 2,551,275 | 11.50 | 2021-03-17 |
| 188 | 2021-03-17 | 222,850 | -200 | 1.13 | 19,732,381 | 2,562,775 | 11.50 | 2021-03-15 |
| 189 | 2021-03-16 | 223,050 | -2,400 | 1.13 | 19,732,381 | 2,520,465 | 11.30 | 2021-03-12 |
| 190 | 2021-03-15 | 225,450 | -950 | 1.14 | 19,732,381 | 2,592,675 | 11.50 | 2021-03-11 |
| 191 | 2021-03-09 | 226,400 | -1,800 | 1.15 | 19,732,381 | 2,580,960 | 11.40 | 2021-03-05 |
| 192 | 2021-03-08 | 228,200 | 1,900 | 1.16 | 19,732,381 | 2,658,530 | 11.65 | 2021-03-04 |
| 193 | 2021-03-05 | 226,300 | -800 | 1.15 | 19,732,381 | 2,659,025 | 11.75 | 2021-03-03 |
| 194 | 2021-03-04 | 227,100 | -3,650 | 1.15 | 19,732,381 | 2,668,425 | 11.75 | 2021-03-02 |
| 195 | 2021-03-02 | 230,750 | -2,000 | 1.17 | 19,732,381 | 2,711,313 | 11.75 | 2021-02-26 |
| 196 | 2021-03-01 | 232,750 | -4,600 | 1.18 | 19,732,381 | 2,688,263 | 11.55 | 2021-02-25 |
| 197 | 2021-02-24 | 237,350 | 700 | 1.20 | 19,732,381 | 2,610,850 | 11.00 | 2021-02-22 |
| 198 | 2021-02-23 | 236,650 | -1,250 | 1.20 | 19,732,381 | 2,685,978 | 11.35 | 2021-02-19 |
| 199 | 2021-02-22 | 237,900 | 50 | 1.21 | 19,732,381 | 2,688,270 | 11.30 | 2021-02-18 |
| 200 | 2021-02-19 | 237,850 | -2,300 | 1.21 | 19,732,381 | 2,747,168 | 11.55 | 2021-02-17 |
| 201 | 2021-02-17 | 240,150 | -1,400 | 1.22 | 19,732,381 | 2,569,605 | 10.70 | 2021-02-10 |
| 202 | 2021-02-16 | 241,550 | 350 | 1.22 | 19,732,381 | 2,657,050 | 11.00 | 2021-02-09 |
| 203 | 2021-02-09 | 241,200 | -500 | 1.22 | 19,732,381 | 2,629,080 | 10.90 | 2021-02-05 |
| 204 | 2021-02-08 | 241,700 | 250 | 1.22 | 19,732,381 | 2,537,850 | 10.50 | 2021-02-04 |
| 205 | 2021-02-05 | 241,450 | 1,000 | 1.22 | 19,732,381 | 2,523,153 | 10.45 | 2021-02-03 |
| 206 | 2021-02-04 | 240,450 | -100 | 1.22 | 19,732,381 | 2,488,658 | 10.35 | 2021-02-02 |
| 207 | 2021-02-03 | 240,550 | 150 | 1.22 | 19,732,381 | 2,634,023 | 10.95 | 2021-02-01 |
| 208 | 2021-02-02 | 240,400 | 2,400 | 1.22 | 19,732,381 | 2,716,520 | 11.30 | 2021-01-29 |
| 209 | 2021-02-01 | 238,000 | 2,750 | 1.21 | 19,732,381 | 2,748,900 | 11.55 | 2021-01-28 |
| 210 | 2021-01-29 | 235,250 | 100 | 1.19 | 19,732,381 | 2,870,050 | 12.20 | 2021-01-27 |
| 211 | 2021-01-28 | 235,150 | -9,050 | 1.19 | 19,732,381 | 2,998,163 | 12.75 | 2021-01-26 |
| 212 | 2021-01-27 | 244,200 | 4,000 | 1.24 | 19,732,381 | 2,466,420 | 10.10 | 2021-01-25 |
| 213 | 2021-01-26 | 240,200 | 2,600 | 1.22 | 19,732,381 | 2,462,050 | 10.25 | 2021-01-22 |
| 214 | 2021-01-25 | 237,600 | -9,450 | 1.20 | 19,732,381 | 2,494,800 | 10.50 | 2021-01-21 |
| 215 | 2021-01-22 | 247,050 | 1,200 | 1.25 | 19,732,381 | 2,594,025 | 10.50 | 2021-01-20 |
| 216 | 2021-01-21 | 245,850 | 1,900 | 1.25 | 19,732,381 | 2,581,425 | 10.50 | 2021-01-19 |
| 217 | 2021-01-20 | 243,950 | -800 | 1.24 | 19,732,381 | 2,585,870 | 10.60 | 2021-01-18 |
| 218 | 2021-01-19 | 244,750 | -2,150 | 1.24 | 19,732,381 | 2,667,775 | 10.90 | 2021-01-15 |
| 219 | 2021-01-18 | 246,900 | -3,450 | 1.25 | 19,732,381 | 2,604,795 | 10.55 | 2021-01-14 |
| 220 | 2021-01-15 | 250,350 | -2,900 | 1.27 | 19,732,381 | 2,641,193 | 10.55 | 2021-01-13 |
| 221 | 2021-01-14 | 253,250 | -150 | 1.28 | 19,732,381 | 2,684,450 | 10.60 | 2021-01-12 |
| 222 | 2021-01-13 | 253,400 | 400 | 1.28 | 19,732,381 | 2,724,050 | 10.75 | 2021-01-11 |
| 223 | 2021-01-12 | 253,000 | -5,300 | 1.28 | 19,732,381 | 2,871,550 | 11.35 | 2021-01-08 |
| 224 | 2021-01-11 | 258,300 | 1,350 | 1.31 | 19,732,381 | 2,763,810 | 10.70 | 2021-01-07 |
| 225 | 2021-01-08 | 256,950 | 1,150 | 1.30 | 19,732,381 | 2,813,603 | 10.95 | 2021-01-06 |
| 226 | 2021-01-07 | 255,800 | 2,200 | 1.30 | 19,732,381 | 2,801,010 | 10.95 | 2021-01-05 |
| 227 | 2021-01-06 | 253,600 | -450 | 1.29 | 19,732,381 | 2,878,360 | 11.35 | 2021-01-04 |
| 228 | 2021-01-05 | 254,050 | 1,150 | 1.29 | 19,732,381 | 2,896,170 | 11.40 | 2020-12-30 |
| 229 | 2021-01-04 | 252,900 | 550 | 1.28 | 19,732,381 | 2,933,640 | 11.60 | 2020-12-29 |
| 230 | 2020-12-30 | 252,350 | -11,350 | 1.28 | 19,732,381 | 3,015,583 | 11.95 | 2020-12-28 |
| 231 | 2020-12-29 | 263,700 | -1,450 | 1.34 | 19,732,381 | 3,230,325 | 12.25 | 2020-12-23 |
| 232 | 2020-12-22 | 265,150 | -350 | 1.34 | 19,732,381 | 3,274,603 | 12.35 | 2020-12-18 |
| 233 | 2020-12-21 | 265,500 | -400 | 1.35 | 19,732,381 | 3,093,075 | 11.65 | 2020-12-17 |
| 234 | 2020-12-16 | 265,900 | 250 | 1.35 | 19,732,381 | 3,111,030 | 11.70 | 2020-12-14 |
| 235 | 2020-12-15 | 265,650 | 700 | 1.35 | 19,732,381 | 3,094,823 | 11.65 | 2020-12-11 |
| 236 | 2020-12-14 | 264,950 | -3,250 | 1.34 | 19,732,381 | 3,126,410 | 11.80 | 2020-12-10 |
| 237 | 2020-12-11 | 268,200 | -650 | 1.36 | 19,732,381 | 3,204,990 | 11.95 | 2020-12-09 |
| 238 | 2020-12-10 | 268,850 | 100 | 1.36 | 19,732,381 | 3,266,528 | 12.15 | 2020-12-08 |
| 239 | 2020-12-09 | 268,750 | 4,000 | 1.36 | 19,732,381 | 3,359,375 | 12.50 | 2020-12-07 |
| 240 | 2020-12-08 | 264,750 | 900 | 1.34 | 19,732,381 | 3,216,713 | 12.15 | 2020-12-04 |
| 241 | 2020-12-07 | 263,850 | 1,250 | 1.34 | 19,732,381 | 3,364,088 | 12.75 | 2020-12-03 |
| 242 | 2020-12-04 | 262,600 | -7,300 | 1.33 | 19,732,381 | 3,807,700 | 14.50 | 2020-12-02 |
| 243 | 2020-12-03 | 269,900 | -200 | 1.37 | 19,732,381 | 3,144,335 | 11.65 | 2020-12-01 |
| 244 | 2020-12-02 | 270,100 | -5,600 | 1.37 | 19,732,381 | 3,052,130 | 11.30 | 2020-11-30 |
| 245 | 2020-11-30 | 275,700 | -2,450 | 1.40 | 19,732,381 | 3,280,830 | 11.90 | 2020-11-26 |
| 246 | 2020-11-27 | 278,150 | 1,850 | 1.41 | 19,732,381 | 3,323,893 | 11.95 | 2020-11-25 |
| 247 | 2020-11-26 | 276,300 | -4,200 | 1.40 | 19,732,381 | 3,163,635 | 11.45 | 2020-11-24 |
| 248 | 2020-11-25 | 280,500 | 5,550 | 1.42 | 19,732,381 | 3,450,150 | 12.30 | 2020-11-23 |
| 249 | 2020-11-24 | 274,950 | 2,400 | 1.39 | 19,732,381 | 3,505,613 | 12.75 | 2020-11-20 |
| 250 | 2020-11-23 | 272,550 | -6,600 | 1.38 | 19,732,381 | 3,679,425 | 13.50 | 2020-11-19 |
| 251 | 2020-11-20 | 279,150 | -15,700 | 1.41 | 19,732,381 | 3,628,950 | 13.00 | 2020-11-18 |
| 252 | 2020-11-19 | 294,850 | -12,400 | 1.49 | 19,732,381 | 4,054,188 | 13.75 | 2020-11-17 |
| 253 | 2020-11-18 | 307,250 | -33,750 | 1.56 | 19,732,381 | 4,916,000 | 16.00 | 2020-11-16 |
| 254 | 2020-11-17 | 341,000 | 16,100 | 1.73 | 19,732,381 | 27,280,000 | 80.00 | 2020-11-13 |
| 255 | 2020-11-16 | 324,900 | 280,200 | 1.65 | 19,732,381 | 28,428,750 | 87.50 | 2020-11-12 |
| 256 | 2020-11-13 | 44,700 | 33,450 | 0.23 | 19,732,381 | 4,023,000 | 90.00 | 2020-11-11 |
| 257 | 2020-11-11 | 11,250 | -800 | 0.06 | 19,732,381 | 1,035,000 | 92.00 | 2020-11-09 |
| 258 | 2020-11-10 | 12,050 | 600 | 0.06 | 19,732,381 | 1,018,225 | 84.50 | 2020-11-06 |
| 259 | 2020-11-09 | 11,450 | -300 | 0.06 | 19,732,381 | 921,725 | 80.50 | 2020-11-05 |
| 260 | 2020-11-06 | 11,750 | 4,000 | 0.06 | 19,732,381 | 851,875 | 72.50 | 2020-11-04 |
| 261 | 2020-11-05 | 7,750 | -100 | 0.04 | 19,732,381 | 550,250 | 71.00 | 2020-11-03 |
| 262 | 2020-10-23 | 7,850 | 100 | 0.04 | 19,732,381 | 471,000 | 60.00 | 2020-10-21 |
| 263 | 2020-10-22 | 7,750 | -400 | 0.04 | 19,732,381 | 496,000 | 64.00 | 2020-10-20 |
| 264 | 2020-10-21 | 8,150 | -200 | 0.04 | 19,732,381 | 509,375 | 62.50 | 2020-10-19 |
| 265 | 2020-10-20 | 8,350 | -300 | 0.04 | 19,732,381 | 459,250 | 55.00 | 2020-10-16 |
| 266 | 2020-10-15 | 8,650 | -100 | 0.04 | 19,732,381 | 419,525 | 48.50 | 2020-10-12 |
| 267 | 2020-10-09 | 8,750 | 400 | 0.04 | 19,732,381 | 406,875 | 46.50 | 2020-10-07 |
| 268 | 2020-10-06 | 8,350 | 100 | 0.04 | 19,732,381 | 384,100 | 46.00 | 2020-09-30 |
| 269 | 2020-10-05 | 8,250 | -1,750 | 0.04 | 19,732,381 | 433,125 | 52.50 | 2020-09-29 |
| 270 | 2020-09-30 | 10,000 | 300 | 0.05 | 19,732,381 | 455,000 | 45.50 | 2020-09-28 |
| 271 | 2020-09-14 | 9,700 | -2,000 | 0.05 | 19,732,381 | 329,800 | 34.00 | 2020-09-10 |
| 272 | 2020-08-20 | 11,700 | -800 | 0.06 | 19,732,381 | 362,700 | 31.00 | 2020-08-18 |
| 273 | 2020-08-19 | 12,500 | -1,550 | 0.06 | 19,732,381 | 368,750 | 29.50 | 2020-08-17 |
| 274 | 2020-08-14 | 14,050 | 400 | 0.07 | 19,732,381 | 400,425 | 28.50 | 2020-08-12 |
| 275 | 2020-08-13 | 13,650 | 400 | 0.07 | 19,732,381 | 361,725 | 26.50 | 2020-08-11 |
| 276 | 2020-06-26 | 13,250 | -50 | 0.07 | 19,732,381 | 503,500 | 38.00 | 2020-06-23 |
| 277 | 2020-06-24 | 13,300 | 50 | 0.07 | 19,732,381 | 545,300 | 41.00 | 2020-06-22 |
| 278 | 2020-06-02 | 13,250 | -100 | 0.07 | 19,732,381 | 477,000 | 36.00 | 2020-05-29 |
| 279 | 2020-05-18 | 13,350 | -50 | 0.07 | 19,732,381 | 534,000 | 40.00 | 2020-05-14 |
| 280 | 2020-05-14 | 13,400 | -150 | 0.07 | 19,732,381 | 549,400 | 41.00 | 2020-05-12 |
| 281 | 2020-04-29 | 13,550 | 100 | 0.07 | 19,732,381 | 426,825 | 31.50 | 2020-04-27 |
| 282 | 2020-04-16 | 13,450 | 200 | 0.07 | 19,732,381 | 403,500 | 30.00 | 2020-04-14 |
| 283 | 2020-04-03 | 13,250 | -850 | 0.07 | 19,732,381 | 430,625 | 32.50 | 2020-04-01 |
| 284 | 2020-03-31 | 14,100 | 650 | 0.07 | 19,732,381 | 514,650 | 36.50 | 2020-03-27 |
| 285 | 2020-03-27 | 13,450 | 50 | 0.07 | 19,732,381 | 544,725 | 40.50 | 2020-03-25 |
| 286 | 2020-03-26 | 13,400 | -250 | 0.07 | 19,732,381 | 415,400 | 31.00 | 2020-03-24 |
| 287 | 2020-03-25 | 13,650 | 350 | 0.07 | 19,732,381 | 273,000 | 20.00 | 2020-03-23 |
| 288 | 2020-03-24 | 13,300 | 50 | 0.07 | 19,732,381 | 418,950 | 31.50 | 2020-03-20 |
| 289 | 2020-03-23 | 13,250 | -150 | 0.07 | 19,732,381 | 622,750 | 47.00 | 2020-03-19 |
| 290 | 2020-03-20 | 13,400 | 150 | 0.07 | 19,732,381 | 609,700 | 45.50 | 2020-03-18 |
| 291 | 2020-02-10 | 13,250 | -200 | 0.07 | 19,732,381 | 728,750 | 55.00 | 2020-02-06 |
| 292 | 2020-02-07 | 13,450 | 200 | 0.07 | 19,732,381 | 733,025 | 54.50 | 2020-02-05 |
| 293 | 2020-01-30 | 13,250 | -800 | 0.07 | 19,732,381 | 695,625 | 52.50 | 2020-01-23 |
| 294 | 2020-01-23 | 14,050 | 800 | 0.07 | 19,732,381 | 737,625 | 52.50 | 2020-01-21 |
| 295 | 2020-01-22 | 13,250 | -750 | 0.07 | 19,732,381 | 702,250 | 53.00 | 2020-01-20 |
| 296 | 2020-01-21 | 14,000 | 750 | 0.07 | 19,732,381 | 735,000 | 52.50 | 2020-01-17 |
| 297 | 2020-01-20 | 13,250 | -50 | 0.07 | 19,732,381 | 695,625 | 52.50 | 2020-01-16 |
| 298 | 2020-01-17 | 13,300 | -300 | 0.07 | 19,732,381 | 698,250 | 52.50 | 2020-01-15 |
| 299 | 2020-01-16 | 13,600 | -50 | 0.07 | 19,732,381 | 707,200 | 52.00 | 2020-01-14 |
| 300 | 2020-01-14 | 13,650 | 200 | 0.07 | 19,732,381 | 662,025 | 48.50 | 2020-01-10 |
| 301 | 2020-01-10 | 13,450 | 200 | 0.07 | 19,732,381 | 706,125 | 52.50 | 2020-01-08 |
| 302 | 2019-12-30 | 13,250 | -200 | 0.07 | 19,732,381 | 801,625 | 60.50 | 2019-12-23 |
| 303 | 2019-12-27 | 13,450 | 200 | 0.07 | 19,732,381 | 840,625 | 62.50 | 2019-12-20 |
| 304 | 2019-12-20 | 13,250 | -2,500 | 0.07 | 19,732,381 | 854,625 | 64.50 | 2019-12-18 |
| 305 | 2019-12-19 | 15,750 | -1,050 | 0.08 | 19,732,381 | 1,039,500 | 66.00 | 2019-12-17 |
| 306 | 2019-12-04 | 16,800 | 50 | 0.09 | 19,732,381 | 1,201,200 | 71.50 | 2019-12-02 |
| 307 | 2019-11-28 | 16,750 | -50 | 0.08 | 19,732,381 | 1,197,625 | 71.50 | 2019-11-26 |
| 308 | 2019-11-27 | 16,800 | -50 | 0.09 | 19,732,381 | 1,218,000 | 72.50 | 2019-11-25 |
| 309 | 2019-11-26 | 16,850 | -50 | 0.09 | 19,732,381 | 1,179,500 | 70.00 | 2019-11-22 |
| 310 | 2019-11-22 | 16,900 | -150 | 0.09 | 19,732,381 | 1,073,150 | 63.50 | 2019-11-20 |
| 311 | 2019-11-20 | 17,050 | -200 | 0.09 | 19,732,381 | 929,225 | 54.50 | 2019-11-18 |
| 312 | 2019-11-19 | 17,250 | 400 | 0.09 | 19,732,381 | 828,000 | 48.00 | 2019-11-15 |
| 313 | 2019-11-04 | 16,850 | -100 | 0.09 | 19,732,381 | 674,000 | 40.00 | 2019-10-31 |
| 314 | 2019-10-28 | 16,950 | -100 | 0.10 | 16,782,381 | 678,000 | 40.00 | 2019-10-24 |
| 315 | 2019-10-25 | 17,050 | -1,250 | 0.10 | 16,782,381 | 724,625 | 42.50 | 2019-10-23 |
| 316 | 2019-10-24 | 18,300 | 2,150 | 0.11 | 16,782,381 | 841,800 | 46.00 | 2019-10-22 |
| 317 | 2019-10-23 | 16,150 | 700 | 0.10 | 16,782,381 | 597,550 | 37.00 | 2019-10-21 |
| 318 | 2019-10-22 | 15,450 | 250 | 0.09 | 16,782,381 | 540,750 | 35.00 | 2019-10-18 |
| 319 | 2019-10-21 | 15,200 | -50 | 0.09 | 16,782,381 | 509,200 | 33.50 | 2019-10-17 |
| 320 | 2019-10-18 | 15,250 | -950 | 0.09 | 16,782,381 | 518,500 | 34.00 | 2019-10-16 |
| 321 | 2019-10-17 | 16,200 | -1,150 | 0.10 | 16,782,381 | 364,500 | 22.50 | 2019-10-15 |
| 322 | 2019-09-30 | 17,350 | -50 | 0.10 | 16,782,381 | 399,050 | 23.00 | 2019-09-26 |
| 323 | 2019-09-26 | 17,400 | -100 | 0.10 | 16,782,381 | 417,600 | 24.00 | 2019-09-24 |
| 324 | 2019-09-25 | 17,500 | 150 | 0.10 | 16,782,381 | 424,375 | 24.25 | 2019-09-23 |
| 325 | 2019-09-16 | 17,350 | -1,400 | 0.10 | 16,782,381 | 364,350 | 21.00 | 2019-09-12 |
| 326 | 2019-07-19 | 18,750 | 2,600 | 0.11 | 16,782,381 | 454,688 | 24.25 | 2019-07-17 |
| 327 | 2019-07-15 | 16,150 | 200 | 0.10 | 16,782,381 | 436,050 | 27.00 | 2019-07-11 |
| 328 | 2019-07-12 | 15,950 | -50 | 0.10 | 16,782,381 | 430,650 | 27.00 | 2019-07-10 |
| 329 | 2019-07-02 | 16,000 | 900 | 0.10 | 16,782,381 | 456,000 | 28.50 | 2019-06-27 |
| 330 | 2019-06-28 | 15,100 | 1,400 | 0.09 | 16,782,381 | 430,350 | 28.50 | 2019-06-26 |
| 331 | 2019-06-18 | 13,700 | 1,400 | 0.08 | 16,782,381 | 486,350 | 35.50 | 2019-06-14 |
| 332 | 2019-06-14 | 12,300 | 400 | 0.07 | 16,782,381 | 504,300 | 41.00 | 2019-06-12 |
| 333 | 2019-06-13 | 11,900 | -2,000 | 0.07 | 16,453,685 | 493,850 | 41.50 | 2019-06-11 |
| 334 | 2019-06-12 | 13,900 | -4,900 | 0.08 | 16,453,685 | 569,900 | 41.00 | 2019-06-10 |
| 335 | 2019-06-11 | 18,800 | -23,300 | 0.11 | 16,453,685 | 761,400 | 40.50 | 2019-06-06 |
| 336 | 2019-06-10 | 42,100 | -12,850 | 0.26 | 16,453,685 | 1,852,400 | 44.00 | 2019-06-05 |
| 337 | 2019-06-06 | 54,950 | -18,900 | 0.33 | 16,453,685 | 2,472,750 | 45.00 | 2019-06-04 |
| 338 | 2019-06-05 | 73,850 | -33,050 | 0.45 | 16,453,685 | 3,286,325 | 44.50 | 2019-06-03 |
| 339 | 2019-06-04 | 106,900 | -26,200 | 0.65 | 16,453,685 | 4,543,250 | 42.50 | 2019-05-31 |
| 340 | 2019-06-03 | 133,100 | 124,350 | 0.81 | 16,453,685 | 5,590,200 | 42.00 | 2019-05-30 |
| 341 | 2019-05-31 | 8,750 | -250 | 0.05 | 16,453,685 | 367,500 | 42.00 | 2019-05-29 |
| 342 | 2019-05-30 | 9,000 | 300 | 0.05 | 16,453,685 | 342,000 | 38.00 | 2019-05-28 |
| 343 | 2019-05-29 | 8,700 | -2,000 | 0.05 | 16,453,685 | 321,900 | 37.00 | 2019-05-27 |
| 344 | 2019-05-28 | 10,700 | -263,100 | 0.07 | 16,453,685 | 390,550 | 36.50 | 2019-05-24 |
| 345 | 2019-05-27 | 273,800 | 261,700 | 1.66 | 16,453,685 | 8,898,500 | 32.50 | 2019-05-23 |
| 346 | 2019-05-24 | 12,100 | -161,400 | 0.07 | 16,453,685 | 387,200 | 32.00 | 2019-05-22 |
| 347 | 2019-05-23 | 173,500 | -181,550 | 1.05 | 16,453,685 | 4,511,000 | 26.00 | 2019-05-21 |
| 348 | 2019-05-22 | 355,050 | -15,750 | 2.16 | 16,453,685 | 10,473,975 | 29.50 | 2019-05-20 |
| 349 | 2019-05-21 | 370,800 | -13,200 | 2.25 | 16,453,685 | 12,421,800 | 33.50 | 2019-05-17 |
| 350 | 2019-05-20 | 384,000 | -1,500 | 2.33 | 16,453,685 | 14,208,000 | 37.00 | 2019-05-16 |
| 351 | 2019-05-17 | 385,500 | -3,800 | 2.34 | 16,453,685 | 13,685,250 | 35.50 | 2019-05-15 |
| 352 | 2019-05-16 | 389,300 | -30,400 | 2.37 | 16,453,685 | 13,430,850 | 34.50 | 2019-05-14 |
| 353 | 2019-05-15 | 419,700 | 404,600 | 2.55 | 16,453,685 | 16,158,450 | 38.50 | 2019-05-10 |
| 354 | 2019-05-14 | 15,100 | -211,200 | 0.09 | 16,453,685 | 558,700 | 37.00 | 2019-05-09 |
| 355 | 2019-05-10 | 226,300 | -12,950 | 1.38 | 16,453,685 | 8,712,550 | 38.50 | 2019-05-08 |
| 356 | 2019-05-09 | 239,250 | -266,750 | 1.45 | 16,453,685 | 10,048,500 | 42.00 | 2019-05-07 |
| 357 | 2019-05-08 | 506,000 | -19,350 | 3.08 | 16,453,685 | 20,493,000 | 40.50 | 2019-05-06 |
| 358 | 2019-05-07 | 525,350 | -16,450 | 3.19 | 16,453,685 | 26,004,825 | 49.50 | 2019-05-03 |
| 359 | 2019-05-06 | 541,800 | -12,000 | 3.29 | 16,453,685 | 24,110,100 | 44.50 | 2019-05-02 |
| 360 | 2019-05-03 | 553,800 | -5,200 | 3.37 | 16,453,685 | 25,474,800 | 46.00 | 2019-04-30 |
| 361 | 2019-05-02 | 559,000 | -23,800 | 3.40 | 16,453,685 | 25,155,000 | 45.00 | 2019-04-29 |
| 362 | 2019-04-30 | 582,800 | -17,250 | 3.54 | 16,453,685 | 27,974,400 | 48.00 | 2019-04-26 |
| 363 | 2019-04-29 | 600,050 | -21,550 | 3.65 | 16,453,685 | 30,902,575 | 51.50 | 2019-04-25 |
| 364 | 2019-04-26 | 621,600 | -19,300 | 3.78 | 16,453,685 | 35,431,200 | 57.00 | 2019-04-24 |
| 365 | 2019-04-25 | 640,900 | -40,600 | 3.90 | 16,453,685 | 43,260,750 | 67.50 | 2019-04-23 |
| 366 | 2019-04-24 | 681,500 | -18,400 | 4.14 | 16,453,685 | 32,712,000 | 48.00 | 2019-04-18 |
| 367 | 2019-04-23 | 699,900 | -24,250 | 4.25 | 16,453,685 | 33,945,150 | 48.50 | 2019-04-17 |
| 368 | 2019-04-18 | 724,150 | -8,000 | 4.40 | 16,453,685 | 37,293,725 | 51.50 | 2019-04-16 |
| 369 | 2019-04-17 | 732,150 | -24,300 | 4.45 | 16,453,685 | 41,000,400 | 56.00 | 2019-04-15 |
| 370 | 2019-04-16 | 756,450 | -16,000 | 4.60 | 16,453,685 | 27,232,200 | 36.00 | 2019-04-12 |
| 371 | 2019-04-15 | 772,450 | -11,700 | 4.69 | 16,453,685 | 30,511,775 | 39.50 | 2019-04-11 |
| 372 | 2019-04-10 | 784,150 | -300 | 4.77 | 16,453,685 | 36,855,050 | 47.00 | 2019-04-08 |
| 373 | 2019-04-09 | 784,450 | -450 | 4.77 | 16,453,685 | 37,261,375 | 47.50 | 2019-04-04 |
| 374 | 2019-04-08 | 784,900 | -4,000 | 4.77 | 16,453,685 | 41,207,250 | 52.50 | 2019-04-03 |
| 375 | 2019-04-04 | 788,900 | -4,000 | 4.79 | 16,453,685 | 40,628,350 | 51.50 | 2019-04-02 |
| 376 | 2019-04-03 | 792,900 | -8,000 | 4.82 | 16,453,685 | 41,627,250 | 52.50 | 2019-04-01 |
| 377 | 2019-04-02 | 800,900 | -8,000 | 4.87 | 16,453,685 | 46,852,650 | 58.50 | 2019-03-29 |
| 378 | 2019-04-01 | 808,900 | -4,000 | 4.92 | 16,453,685 | 42,467,250 | 52.50 | 2019-03-28 |
| 379 | 2019-03-28 | 812,900 | -4,100 | 4.94 | 16,453,685 | 46,335,300 | 57.00 | 2019-03-26 |
| 380 | 2019-03-27 | 817,000 | -4,900 | 4.97 | 16,453,685 | 46,977,500 | 57.50 | 2019-03-25 |
| 381 | 2019-03-26 | 821,900 | 100 | 5.00 | 16,453,685 | 50,957,800 | 62.00 | 2019-03-22 |
| 382 | 2019-03-20 | 821,800 | -200 | 4.99 | 16,453,685 | 50,129,800 | 61.00 | 2019-03-18 |
| 383 | 2019-03-19 | 822,000 | -600 | 5.00 | 16,453,685 | 50,964,000 | 62.00 | 2019-03-15 |
| 384 | 2019-03-08 | 822,600 | -50 | 5.00 | 16,453,685 | 57,170,700 | 69.50 | 2019-03-06 |
| 385 | 2019-03-07 | 822,650 | 300 | 5.00 | 16,453,685 | 60,464,775 | 73.50 | 2019-03-05 |
| 386 | 2019-02-25 | 822,350 | 8,300 | 5.00 | 16,453,685 | 67,021,525 | 81.50 | 2019-02-21 |
| 387 | 2019-02-22 | 814,050 | 6,800 | 4.95 | 16,453,685 | 64,716,975 | 79.50 | 2019-02-20 |
| 388 | 2019-02-21 | 807,250 | 3,300 | 4.91 | 16,453,685 | 63,369,125 | 78.50 | 2019-02-19 |
| 389 | 2019-02-19 | 803,950 | 142,553 | 4.89 | 16,453,685 | 65,521,925 | 81.50 | 2019-02-15 |
| 390 | 2019-02-18 | 661,397 | -142,553 | 4.02 | 16,453,685 | 53,573,157 | 81.00 | 2019-02-14 |
| 391 | 2019-02-14 | 803,950 | 381,693 | 4.89 | 16,453,685 | 66,727,850 | 83.00 | 2019-02-12 |
| 392 | 2019-02-13 | 422,257 | 102,905 | 2.57 | 16,453,685 | 35,258,460 | 83.50 | 2019-02-11 |
| 393 | 2019-01-30 | 319,352 | 200 | 1.94 | 16,453,685 | 26,985,244 | 84.50 | 2019-01-28 |
| 394 | 2019-01-29 | 319,152 | 2,550 | 1.94 | 16,453,685 | 26,330,040 | 82.50 | 2019-01-25 |
| 395 | 2019-01-15 | 316,602 | 3,000 | 1.92 | 16,453,685 | 26,594,568 | 84.00 | 2019-01-11 |
| 396 | 2019-01-14 | 313,602 | 600 | 1.93 | 16,224,948 | 26,499,369 | 84.50 | 2019-01-10 |
| 397 | 2019-01-10 | 313,002 | 1,600 | 1.93 | 16,224,948 | 26,605,170 | 85.00 | 2019-01-08 |
| 398 | 2019-01-09 | 311,402 | -600 | 1.92 | 16,224,948 | 26,936,273 | 86.50 | 2019-01-07 |
| 399 | 2019-01-08 | 312,002 | 4,850 | 1.92 | 16,224,948 | 25,428,163 | 81.50 | 2019-01-04 |
| 400 | 2019-01-07 | 307,152 | 200 | 1.89 | 16,224,948 | 25,954,344 | 84.50 | 2019-01-03 |
| 401 | 2019-01-04 | 306,952 | -1,000 | 1.89 | 16,224,948 | 26,551,348 | 86.50 | 2019-01-02 |
| 402 | 2019-01-03 | 307,952 | -2,150 | 1.90 | 16,224,948 | 29,101,464 | 94.50 | 2018-12-28 |
| 403 | 2018-12-28 | 310,102 | -200 | 1.91 | 16,224,948 | 27,288,976 | 88.00 | 2018-12-21 |
| 404 | 2018-12-27 | 310,302 | 1,350 | 1.91 | 16,224,948 | 27,151,425 | 87.50 | 2018-12-20 |
| 405 | 2018-12-21 | 308,952 | 2,250 | 1.90 | 16,224,948 | 26,106,444 | 84.50 | 2018-12-19 |
| 406 | 2018-12-20 | 306,702 | -3,200 | 1.89 | 16,224,948 | 25,762,968 | 84.00 | 2018-12-18 |
| 407 | 2018-12-12 | 309,902 | -4,150 | 1.91 | 16,224,948 | 26,186,719 | 84.50 | 2018-12-10 |
| 408 | 2018-12-11 | 314,052 | -1,700 | 1.94 | 16,224,948 | 27,636,576 | 88.00 | 2018-12-07 |
| 409 | 2018-11-27 | 315,752 | -2,000 | 1.95 | 16,224,948 | 27,154,672 | 86.00 | 2018-11-23 |
| 410 | 2018-11-26 | 317,752 | -2,350 | 1.96 | 16,224,948 | 28,756,556 | 90.50 | 2018-11-22 |
| 411 | 2018-11-22 | 320,102 | -6,600 | 1.97 | 16,224,948 | 26,408,415 | 82.50 | 2018-11-20 |
| 412 | 2018-11-21 | 326,702 | -6,100 | 2.01 | 16,224,948 | 28,259,723 | 86.50 | 2018-11-19 |
| 413 | 2018-11-20 | 332,802 | -2,200 | 2.05 | 16,224,948 | 29,619,378 | 89.00 | 2018-11-16 |
| 414 | 2018-11-19 | 335,002 | -2,800 | 2.06 | 16,224,948 | 30,987,685 | 92.50 | 2018-11-15 |
| 415 | 2018-11-16 | 337,802 | -26,100 | 2.08 | 16,224,948 | 30,739,982 | 91.00 | 2018-11-14 |
| 416 | 2018-11-15 | 363,902 | -10,400 | 2.24 | 16,224,948 | 34,206,788 | 94.00 | 2018-11-13 |
| 417 | 2018-11-13 | 374,302 | -50 | 2.31 | 16,224,948 | 35,371,539 | 94.50 | 2018-11-09 |
| 418 | 2018-11-09 | 374,352 | 50 | 2.31 | 16,224,948 | 35,937,792 | 96.00 | 2018-11-07 |
| 419 | 2018-10-19 | 374,302 | -4,500 | 2.31 | 16,224,948 | 36,307,294 | 97.00 | 2018-10-16 |
| 420 | 2018-10-18 | 378,802 | -1,600 | 2.33 | 16,224,948 | 35,796,789 | 94.50 | 2018-10-15 |
| 421 | 2018-10-16 | 380,402 | -1,200 | 2.34 | 16,224,948 | 35,567,587 | 93.50 | 2018-10-12 |
| 422 | 2018-10-12 | 381,602 | -7,000 | 2.35 | 16,224,948 | 35,298,185 | 92.50 | 2018-10-10 |
| 423 | 2018-10-11 | 388,602 | -7,250 | 2.40 | 16,224,948 | 37,500,093 | 96.50 | 2018-10-09 |
| 424 | 2018-10-10 | 395,852 | -7,700 | 2.44 | 16,224,948 | 37,408,014 | 94.50 | 2018-10-08 |
| 425 | 2018-10-09 | 403,552 | -3,400 | 2.49 | 16,224,948 | 38,135,664 | 94.50 | 2018-10-05 |
| 426 | 2018-10-08 | 406,952 | -5,700 | 2.51 | 16,224,948 | 37,032,632 | 91.00 | 2018-10-04 |
| 427 | 2018-10-05 | 412,652 | -7,150 | 2.54 | 16,224,948 | 39,408,266 | 95.50 | 2018-10-03 |
| 428 | 2018-10-04 | 419,802 | -24,900 | 2.59 | 16,224,948 | 38,411,883 | 91.50 | 2018-10-02 |
| 429 | 2018-10-03 | 444,702 | -9,800 | 2.74 | 16,224,948 | 38,022,021 | 85.50 | 2018-09-28 |
| 430 | 2018-09-27 | 454,502 | 2,950 | 2.80 | 16,224,948 | 36,132,909 | 79.50 | 2018-09-24 |
| 431 | 2018-09-24 | 451,552 | 250 | 2.78 | 16,224,948 | 37,027,264 | 82.00 | 2018-09-20 |
| 432 | 2018-09-21 | 451,302 | 50 | 2.78 | 16,224,948 | 37,232,415 | 82.50 | 2018-09-19 |
| 433 | 2018-09-19 | 451,252 | 5,750 | 2.78 | 16,224,948 | 37,453,916 | 83.00 | 2018-09-17 |
| 434 | 2018-09-14 | 445,502 | 6,000 | 2.75 | 16,224,948 | 35,862,911 | 80.50 | 2018-09-12 |
| 435 | 2018-09-13 | 439,502 | 1,150 | 2.71 | 16,224,948 | 35,819,413 | 81.50 | 2018-09-11 |
| 436 | 2018-09-12 | 438,352 | 4,300 | 2.70 | 16,224,948 | 37,040,744 | 84.50 | 2018-09-10 |
| 437 | 2018-09-10 | 434,052 | -1,700 | 2.68 | 16,224,948 | 39,715,758 | 91.50 | 2018-09-06 |
| 438 | 2018-09-06 | 435,752 | 2,650 | 2.69 | 16,224,948 | 39,871,308 | 91.50 | 2018-09-04 |
| 439 | 2018-09-05 | 433,102 | 4,200 | 2.67 | 16,224,948 | 37,030,221 | 85.50 | 2018-09-03 |
| 440 | 2018-09-04 | 428,902 | 17,200 | 2.64 | 16,224,948 | 36,885,572 | 86.00 | 2018-08-31 |
| 441 | 2018-09-03 | 411,702 | 2,150 | 2.54 | 16,224,948 | 34,994,670 | 85.00 | 2018-08-30 |
| 442 | 2018-08-31 | 409,552 | 4,000 | 2.52 | 16,224,948 | 34,607,144 | 84.50 | 2018-08-29 |
| 443 | 2018-08-30 | 405,552 | 14,300 | 2.50 | 16,224,948 | 34,471,920 | 85.00 | 2018-08-28 |
| 444 | 2018-08-29 | 391,252 | 4,100 | 2.41 | 16,224,948 | 33,060,794 | 84.50 | 2018-08-27 |
| 445 | 2018-08-28 | 387,152 | 1,050 | 2.39 | 16,224,948 | 33,295,072 | 86.00 | 2018-08-24 |
| 446 | 2018-08-24 | 386,102 | 3,450 | 2.38 | 16,224,948 | 32,818,670 | 85.00 | 2018-08-22 |
| 447 | 2018-08-23 | 382,652 | -12,550 | 2.36 | 16,224,948 | 33,673,376 | 88.00 | 2018-08-21 |
| 448 | 2018-08-22 | 395,202 | -1,250 | 2.44 | 16,224,948 | 35,765,781 | 90.50 | 2018-08-20 |
| 449 | 2018-08-21 | 396,452 | -3,300 | 2.44 | 16,224,948 | 36,077,132 | 91.00 | 2018-08-17 |
| 450 | 2018-08-20 | 399,752 | 10,200 | 2.46 | 16,224,948 | 37,976,440 | 95.00 | 2018-08-16 |
| 451 | 2018-08-17 | 389,552 | 14,100 | 2.40 | 16,224,948 | 38,176,096 | 98.00 | 2018-08-15 |
| 452 | 2018-08-16 | 375,452 | 10,500 | 2.31 | 16,224,948 | 36,982,022 | 98.50 | 2018-08-14 |
| 453 | 2018-08-15 | 364,952 | 5,850 | 2.25 | 16,224,948 | 36,495,200 | 100.0 | 2018-08-13 |
| 454 | 2018-08-14 | 359,102 | 5,900 | 2.21 | 16,224,948 | 36,089,751 | 100.5 | 2018-08-10 |
| 455 | 2018-08-13 | 353,202 | 20,900 | 2.18 | 16,224,948 | 35,320,200 | 100.0 | 2018-08-09 |
| 456 | 2018-08-10 | 332,302 | 7,000 | 2.05 | 16,224,948 | 33,396,351 | 100.5 | 2018-08-08 |
| 457 | 2018-08-09 | 325,302 | 9,600 | 2.00 | 16,224,948 | 33,018,153 | 101.5 | 2018-08-07 |
| 458 | 2018-08-08 | 315,702 | 10,600 | 1.95 | 16,224,948 | 31,254,498 | 99.00 | 2018-08-06 |
| 459 | 2018-08-07 | 305,102 | 300 | 1.88 | 16,224,948 | 30,510,200 | 100.0 | 2018-08-03 |
| 460 | 2018-08-06 | 304,802 | 12,150 | 1.88 | 16,224,948 | 30,480,200 | 100.0 | 2018-08-02 |
| 461 | 2018-08-03 | 292,652 | 18,600 | 1.80 | 16,224,948 | 29,265,200 | 100.0 | 2018-08-01 |
| 462 | 2018-08-02 | 274,052 | 12,550 | 1.69 | 16,224,948 | 26,720,070 | 97.50 | 2018-07-31 |
| 463 | 2018-08-01 | 261,502 | 600 | 1.61 | 16,224,948 | 25,365,694 | 97.00 | 2018-07-30 |
| 464 | 2018-07-31 | 260,902 | 16,378 | 1.61 | 16,224,948 | 25,437,945 | 97.50 | 2018-07-27 |
| 465 | 2018-07-30 | 244,524 | 11,200 | 1.51 | 16,224,948 | 23,841,090 | 97.50 | 2018-07-26 |
| 466 | 2018-07-27 | 233,324 | 9,300 | 1.44 | 16,224,948 | 22,749,090 | 97.50 | 2018-07-25 |
| 467 | 2018-07-26 | 224,024 | 5,750 | 1.38 | 16,224,948 | 21,842,340 | 97.50 | 2018-07-24 |
| 468 | 2018-07-25 | 218,274 | 8,300 | 1.35 | 16,224,948 | 21,281,715 | 97.50 | 2018-07-23 |
| 469 | 2018-07-24 | 209,974 | 17,400 | 1.29 | 16,217,546 | 20,472,465 | 97.50 | 2018-07-20 |
| 470 | 2018-07-23 | 192,574 | 16,200 | 1.19 | 16,217,546 | 18,872,252 | 98.00 | 2018-07-19 |
| 471 | 2018-07-20 | 176,374 | 11,300 | 1.09 | 16,217,546 | 17,284,652 | 98.00 | 2018-07-18 |
| 472 | 2018-07-19 | 165,074 | 4,700 | 1.02 | 16,217,546 | 16,177,252 | 98.00 | 2018-07-17 |
| 473 | 2018-07-13 | 160,374 | 250 | 0.99 | 16,217,546 | 16,438,335 | 102.5 | 2018-07-11 |
| 474 | 2018-07-12 | 160,124 | -5,800 | 0.99 | 16,217,546 | 15,772,214 | 98.50 | 2018-07-10 |
| 475 | 2018-07-11 | 165,924 | -100 | 1.02 | 16,217,546 | 16,426,476 | 99.00 | 2018-07-09 |
| 476 | 2018-07-10 | 166,024 | 850 | 1.02 | 16,217,546 | 16,934,448 | 102.0 | 2018-07-06 |
| 477 | 2018-07-09 | 165,174 | -1,450 | 1.02 | 16,217,546 | 16,930,335 | 102.5 | 2018-07-05 |
| 478 | 2018-07-06 | 166,624 | -7,800 | 1.03 | 16,217,546 | 17,245,584 | 103.5 | 2018-07-04 |
| 479 | 2018-07-05 | 174,424 | -5,950 | 1.08 | 16,217,546 | 20,320,396 | 116.5 | 2018-07-03 |
| 480 | 2018-07-04 | 180,374 | -3,200 | 1.11 | 16,217,546 | 24,170,116 | 134.0 | 2018-06-29 |
| 481 | 2018-06-29 | 183,574 | -10,000 | 1.13 | 16,217,546 | 23,405,685 | 127.5 | 2018-06-27 |
| 482 | 2018-06-28 | 193,574 | -9,000 | 1.19 | 16,217,546 | 23,519,241 | 121.5 | 2018-06-26 |
| 483 | 2018-06-27 | 202,574 | -8,000 | 1.25 | 16,217,546 | 24,308,880 | 120.0 | 2018-06-25 |
| 484 | 2018-06-26 | 210,574 | -8,200 | 1.30 | 16,217,546 | 23,373,714 | 111.0 | 2018-06-22 |
| 485 | 2018-06-25 | 218,774 | 200 | 1.35 | 16,217,546 | 21,986,787 | 100.5 | 2018-06-21 |
| 486 | 2018-06-21 | 218,574 | 2,750 | 1.35 | 16,217,546 | 22,513,122 | 103.0 | 2018-06-19 |
| 487 | 2018-06-19 | 215,824 | -22,000 | 1.33 | 16,217,546 | 22,661,520 | 105.0 | 2018-06-14 |
| 488 | 2018-06-15 | 237,824 | 8,000 | 1.47 | 16,217,546 | 25,566,080 | 107.5 | 2018-06-13 |
| 489 | 2018-06-14 | 229,824 | 8,000 | 1.42 | 16,217,546 | 23,556,960 | 102.5 | 2018-06-12 |
| 490 | 2018-06-13 | 221,824 | 6,400 | 1.37 | 16,217,546 | 22,404,224 | 101.0 | 2018-06-11 |
| 491 | 2018-06-11 | 215,424 | 250 | 1.33 | 16,217,546 | 22,511,808 | 104.5 | 2018-06-07 |
| 492 | 2018-06-07 | 215,174 | -300 | 1.33 | 16,217,546 | 21,087,052 | 98.00 | 2018-06-05 |
| 493 | 2018-06-06 | 215,474 | -200 | 1.33 | 16,217,546 | 21,224,189 | 98.50 | 2018-06-04 |
| 494 | 2018-06-04 | 215,674 | -21,200 | 1.33 | 16,217,546 | 20,596,867 | 95.50 | 2018-05-31 |
| 495 | 2018-06-01 | 236,874 | 11,950 | 1.46 | 16,217,546 | 21,910,845 | 92.50 | 2018-05-30 |
| 496 | 2018-05-30 | 224,924 | 150 | 1.39 | 16,217,546 | 23,054,710 | 102.5 | 2018-05-28 |
| 497 | 2018-05-29 | 224,774 | -19,950 | 1.39 | 16,217,546 | 23,601,270 | 105.0 | 2018-05-25 |
| 498 | 2018-05-25 | 244,724 | -1,800 | 1.51 | 16,217,546 | 24,350,038 | 99.50 | 2018-05-23 |
| 499 | 2018-05-24 | 246,524 | 14,200 | 1.52 | 16,217,546 | 26,501,330 | 107.5 | 2018-05-21 |
| 500 | 2018-05-23 | 232,324 | 400 | 1.43 | 16,217,546 | 28,343,528 | 122.0 | 2018-05-18 |
| 501 | 2018-05-21 | 231,924 | -486,526 | 1.43 | 16,217,546 | 28,410,690 | 122.5 | 2018-05-17 |
| 502 | 2018-05-18 | 718,450 | 2,000 | 4.43 | 16,217,546 | 88,010,125 | 122.5 | 2018-05-16 |
| 503 | 2018-05-16 | 716,450 | 487,876 | 4.42 | 16,217,546 | 94,571,400 | 132.0 | 2018-05-14 |
| 504 | 2018-05-14 | 228,574 | 2,050 | 1.41 | 16,217,546 | 32,000,360 | 140.0 | 2018-05-10 |
| 505 | 2018-05-08 | 226,524 | 3,000 | 1.40 | 16,217,546 | 32,506,194 | 143.5 | 2018-05-04 |
| 506 | 2018-05-07 | 223,524 | 650 | 1.38 | 16,217,546 | 33,863,886 | 151.5 | 2018-05-03 |
| 507 | 2018-05-04 | 222,874 | 3,450 | 1.37 | 16,217,546 | 33,096,789 | 148.5 | 2018-05-02 |
| 508 | 2018-05-03 | 219,424 | 4,200 | 1.35 | 16,217,546 | 31,597,056 | 144.0 | 2018-04-30 |
| 509 | 2018-04-11 | 215,224 | 117,600 | 1.33 | 16,217,546 | 37,664,200 | 175.0 | 2018-04-09 |
| 510 | 2018-04-09 | 97,624 | 4,850 | 0.60 | 16,217,546 | 16,742,516 | 171.5 | 2018-04-04 |
| 511 | 2018-04-06 | 92,774 | 600 | 0.57 | 16,217,546 | 14,890,227 | 160.5 | 2018-04-03 |
| 512 | 2018-03-19 | 92,174 | -50 | 0.57 | 16,217,546 | 15,669,580 | 170.0 | 2018-03-15 |
| 513 | 2018-03-16 | 92,224 | -100 | 0.57 | 16,217,546 | 15,770,304 | 171.0 | 2018-03-14 |
| 514 | 2018-03-15 | 92,324 | -100 | 0.57 | 16,217,546 | 15,925,890 | 172.5 | 2018-03-13 |
| 515 | 2018-03-14 | 92,424 | -500 | 0.57 | 16,217,546 | 16,127,988 | 174.5 | 2018-03-12 |
| 516 | 2018-03-12 | 92,924 | -50 | 0.57 | 16,217,546 | 16,122,314 | 173.5 | 2018-03-08 |
| 517 | 2018-03-08 | 92,974 | -1,650 | 0.57 | 16,217,546 | 16,270,450 | 175.0 | 2018-03-06 |
| 518 | 2018-03-07 | 94,624 | -2,000 | 0.58 | 16,217,546 | 16,559,200 | 175.0 | 2018-03-05 |
| 519 | 2018-03-06 | 96,624 | -2,000 | 0.60 | 16,217,546 | 16,909,200 | 175.0 | 2018-03-02 |
| 520 | 2018-03-05 | 98,624 | -2,000 | 0.61 | 16,217,546 | 17,259,200 | 175.0 | 2018-03-01 |
| 521 | 2018-03-02 | 100,624 | -2,000 | 0.62 | 16,217,546 | 18,112,320 | 180.0 | 2018-02-28 |
| 522 | 2018-03-01 | 102,624 | -2,000 | 0.63 | 16,217,546 | 18,472,320 | 180.0 | 2018-02-27 |
| 523 | 2018-02-28 | 104,624 | -2,300 | 0.65 | 16,217,546 | 18,832,320 | 180.0 | 2018-02-26 |
| 524 | 2018-02-27 | 106,924 | -1,100 | 0.66 | 16,217,546 | 18,658,238 | 174.5 | 2018-02-23 |
| 525 | 2018-02-26 | 108,024 | -2,000 | 0.67 | 16,217,546 | 19,822,404 | 183.5 | 2018-02-22 |
| 526 | 2018-02-23 | 110,024 | -2,050 | 0.68 | 16,217,546 | 20,464,464 | 186.0 | 2018-02-21 |
| 527 | 2018-02-22 | 112,074 | -100 | 0.69 | 16,217,546 | 21,125,949 | 188.5 | 2018-02-20 |
| 528 | 2018-02-21 | 112,174 | -6,300 | 0.69 | 16,217,546 | 20,640,016 | 184.0 | 2018-02-14 |
| 529 | 2018-02-20 | 118,474 | -2,300 | 0.73 | 16,217,546 | 21,443,794 | 181.0 | 2018-02-13 |
| 530 | 2018-02-14 | 120,774 | -20,450 | 0.74 | 16,217,546 | 21,860,094 | 181.0 | 2018-02-12 |
| 531 | 2018-02-12 | 141,224 | -50 | 0.87 | 16,217,546 | 24,714,200 | 175.0 | 2018-02-08 |
| 532 | 2018-02-09 | 141,274 | -400 | 0.87 | 16,217,546 | 25,005,498 | 177.0 | 2018-02-07 |
| 533 | 2018-02-08 | 141,674 | -2,200 | 0.87 | 16,217,546 | 24,722,113 | 174.5 | 2018-02-06 |
| 534 | 2018-02-05 | 143,874 | -1,750 | 0.89 | 16,217,546 | 26,185,068 | 182.0 | 2018-02-01 |
| 535 | 2018-01-31 | 145,624 | -2,150 | 0.90 | 16,217,546 | 26,722,004 | 183.5 | 2018-01-29 |
| 536 | 2018-01-30 | 147,774 | -2,000 | 0.91 | 16,217,546 | 27,042,642 | 183.0 | 2018-01-26 |
| 537 | 2018-01-29 | 149,774 | -12,000 | 0.92 | 16,217,546 | 26,884,433 | 179.5 | 2018-01-25 |
| 538 | 2018-01-26 | 161,774 | -3,950 | 1.00 | 16,217,546 | 28,795,772 | 178.0 | 2018-01-24 |
| 539 | 2018-01-25 | 165,724 | -8,000 | 1.02 | 16,217,546 | 29,747,458 | 179.5 | 2018-01-23 |
| 540 | 2018-01-24 | 173,724 | -8,550 | 1.07 | 16,217,546 | 31,965,216 | 184.0 | 2018-01-22 |
| 541 | 2018-01-23 | 182,274 | -6,500 | 1.12 | 16,217,546 | 34,814,334 | 191.0 | 2018-01-19 |
| 542 | 2018-01-22 | 188,774 | -7,100 | 1.16 | 16,217,546 | 36,244,608 | 192.0 | 2018-01-18 |
| 543 | 2018-01-19 | 195,874 | -4,000 | 1.21 | 16,217,546 | 37,509,871 | 191.5 | 2018-01-17 |
| 544 | 2018-01-18 | 199,874 | -11,950 | 1.23 | 16,217,546 | 37,476,375 | 187.5 | 2018-01-16 |
| 545 | 2018-01-12 | 211,824 | 100 | 1.31 | 16,217,546 | 38,022,408 | 179.5 | 2018-01-10 |
| 546 | 2018-01-11 | 211,724 | -100 | 1.31 | 16,217,546 | 38,110,320 | 180.0 | 2018-01-09 |
| 547 | 2018-01-10 | 211,824 | 150 | 1.31 | 16,217,546 | 39,293,352 | 185.5 | 2018-01-08 |
| 548 | 2018-01-08 | 211,674 | 50 | 1.31 | 16,217,546 | 39,900,549 | 188.5 | 2018-01-04 |
| 549 | 2018-01-03 | 211,624 | 250 | 1.30 | 16,217,546 | 39,150,440 | 185.0 | 2017-12-29 |
| 550 | 2018-01-02 | 211,374 | -100 | 1.30 | 16,217,546 | 39,315,564 | 186.0 | 2017-12-28 |
| 551 | 2017-12-29 | 211,474 | -83,336 | 1.30 | 16,217,546 | 39,016,953 | 184.5 | 2017-12-27 |
| 552 | 2017-12-28 | 294,810 | 82,886 | 1.82 | 16,217,546 | 54,982,065 | 186.5 | 2017-12-22 |
| 553 | 2017-12-22 | 211,924 | -350 | 1.31 | 16,217,546 | 38,782,092 | 183.0 | 2017-12-20 |
| 554 | 2017-12-21 | 212,274 | 50 | 1.31 | 16,217,546 | 39,482,964 | 186.0 | 2017-12-19 |
| 555 | 2017-12-20 | 212,224 | 200 | 1.31 | 16,217,546 | 39,792,000 | 187.5 | 2017-12-18 |
| 556 | 2017-12-19 | 212,024 | -400 | 1.31 | 16,217,546 | 40,814,620 | 192.5 | 2017-12-15 |
| 557 | 2017-12-18 | 212,424 | 104,571 | 1.31 | 16,217,546 | 42,166,164 | 198.5 | 2017-12-14 |
| 558 | 2017-12-15 | 107,853 | -118,921 | 0.67 | 16,217,546 | 21,624,527 | 200.5 | 2017-12-13 |
| 559 | 2017-12-14 | 226,774 | -226 | 1.40 | 16,217,546 | 44,674,478 | 197.0 | 2017-12-12 |
| 560 | 2017-12-13 | 227,000 | 50 | 1.40 | 16,217,546 | 44,038,000 | 194.0 | 2017-12-11 |
| 561 | 2017-12-07 | 226,950 | 3,700 | 1.40 | 16,200,000 | 43,007,025 | 189.5 | 2017-12-05 |
| 562 | 2017-12-06 | 223,250 | 72,346 | 1.38 | 16,200,000 | 43,422,125 | 194.5 | 2017-12-04 |
| 563 | 2017-12-05 | 150,904 | -161,130 | 0.93 | 16,200,000 | 28,973,568 | 192.0 | 2017-12-01 |
| 564 | 2017-12-04 | 312,034 | 84,884 | 1.93 | 16,200,000 | 58,662,392 | 188.0 | 2017-11-30 |
| 565 | 2017-12-01 | 227,150 | -136,155 | 1.40 | 16,200,000 | 43,953,525 | 193.5 | 2017-11-29 |
| 566 | 2017-11-30 | 363,305 | 89,995 | 2.24 | 16,200,000 | 69,754,560 | 192.0 | 2017-11-28 |
| 567 | 2017-11-29 | 273,310 | 168,724 | 1.69 | 16,200,000 | 52,612,175 | 192.5 | 2017-11-27 |
| 568 | 2017-11-28 | 104,586 | 41,012 | 0.65 | 16,200,000 | 20,655,735 | 197.5 | 2017-11-24 |
| 569 | 2017-11-27 | 63,574 | -173,126 | 0.39 | 16,200,000 | 12,492,291 | 196.5 | 2017-11-23 |
| 570 | 2017-11-24 | 236,700 | 600 | 1.46 | 16,200,000 | 45,209,700 | 191.0 | 2017-11-22 |
| 571 | 2017-11-22 | 236,100 | 400 | 1.46 | 16,200,000 | 44,977,050 | 190.5 | 2017-11-20 |
| 572 | 2017-11-20 | 235,700 | -400 | 1.45 | 16,200,000 | 43,368,800 | 184.0 | 2017-11-16 |
| 573 | 2017-11-17 | 236,100 | -126,000 | 1.46 | 16,200,000 | 44,859,000 | 190.0 | 2017-11-15 |
| 574 | 2017-11-16 | 362,100 | 104,287 | 2.24 | 16,200,000 | 66,083,250 | 182.5 | 2017-11-14 |
| 575 | 2017-11-15 | 257,813 | 207,875 | 1.59 | 16,200,000 | 41,636,800 | 161.5 | 2017-11-13 |
| 576 | 2017-11-14 | 49,938 | -23,256 | 0.31 | 16,200,000 | 7,765,359 | 155.5 | 2017-11-10 |
| 577 | 2017-11-13 | 73,194 | -248,156 | 0.45 | 16,200,000 | 11,564,652 | 158.0 | 2017-11-09 |
| 578 | 2017-11-10 | 321,350 | -292,750 | 1.98 | 16,200,000 | 51,094,650 | 159.0 | 2017-11-08 |
| 579 | 2017-11-09 | 614,100 | 31,348 | 3.79 | 16,200,000 | 98,563,050 | 160.5 | 2017-11-07 |
| 580 | 2017-11-08 | 582,752 | -30,698 | 3.60 | 16,200,000 | 84,499,040 | 145.0 | 2017-11-06 |
| 581 | 2017-11-06 | 613,450 | 1,450 | 3.79 | 16,200,000 | 85,883,000 | 140.0 | 2017-11-02 |
| 582 | 2017-11-03 | 612,000 | 602,400 | 3.78 | 16,200,000 | 80,478,000 | 131.5 | 2017-11-01 |
| 583 | 2017-11-02 | 9,600 | 300 | 0.06 | 16,200,000 | 1,204,800 | 125.5 | 2017-10-31 |
| 584 | 2017-11-01 | 9,300 | -450 | 0.06 | 16,200,000 | 1,209,000 | 130.0 | 2017-10-30 |
| 585 | 2017-10-27 | 9,750 | -600 | 0.06 | 16,200,000 | 1,233,375 | 126.5 | 2017-10-25 |
| 586 | 2017-10-19 | 10,350 | -150 | 0.06 | 16,200,000 | 1,371,375 | 132.5 | 2017-10-17 |
| 587 | 2017-10-17 | 10,500 | -250 | 0.06 | 16,200,000 | 1,302,000 | 124.0 | 2017-10-13 |
| 588 | 2017-10-11 | 10,750 | 450 | 0.07 | 16,200,000 | 1,187,875 | 110.5 | 2017-10-09 |
| 589 | 2017-10-06 | 10,300 | 200 | 0.06 | 16,200,000 | 1,086,650 | 105.5 | 2017-10-03 |
| 590 | 2017-09-28 | 10,100 | 150 | 0.06 | 16,200,000 | 1,070,600 | 106.0 | 2017-09-26 |
| 591 | 2017-09-22 | 9,950 | 200 | 0.06 | 16,200,000 | 1,144,250 | 115.0 | 2017-09-20 |
| 592 | 2017-09-20 | 9,750 | 100 | 0.06 | 16,200,000 | 1,057,875 | 108.5 | 2017-09-18 |
| 593 | 2017-09-13 | 9,650 | 1,450 | 0.06 | 16,200,000 | 1,177,300 | 122.0 | 2017-09-11 |
| 594 | 2017-09-07 | 8,200 | 50 | 0.05 | 16,200,000 | 1,008,600 | 123.0 | 2017-09-05 |
| 595 | 2017-09-05 | 8,150 | 300 | 0.05 | 16,200,000 | 949,475 | 116.5 | 2017-09-01 |
| 596 | 2017-09-01 | 7,850 | 600 | 0.05 | 16,200,000 | 1,126,475 | 143.5 | 2017-08-30 |
| 597 | 2017-08-30 | 7,250 | 50 | 0.04 | 16,200,000 | 1,094,750 | 151.0 | 2017-08-28 |
| 598 | 2017-08-29 | 7,200 | -200 | 0.04 | 16,200,000 | 1,105,200 | 153.5 | 2017-08-25 |
| 599 | 2017-08-24 | 7,400 | 50 | 0.05 | 16,200,000 | 1,121,100 | 151.5 | 2017-08-21 |
| 600 | 2017-08-22 | 7,350 | 400 | 0.05 | 16,200,000 | 1,124,550 | 153.0 | 2017-08-18 |
| 601 | 2017-08-18 | 6,950 | 200 | 0.04 | 16,200,000 | 1,066,825 | 153.5 | 2017-08-16 |
| 602 | 2017-08-16 | 6,750 | 150 | 0.04 | 16,200,000 | 1,049,625 | 155.5 | 2017-08-14 |
| 603 | 2017-08-15 | 6,600 | 200 | 0.04 | 16,200,000 | 1,039,500 | 157.5 | 2017-08-11 |
| 604 | 2017-08-14 | 6,400 | 250 | 0.04 | 16,200,000 | 998,400 | 156.0 | 2017-08-10 |
| 605 | 2017-08-11 | 6,150 | 1,500 | 0.04 | 16,200,000 | 950,175 | 154.5 | 2017-08-09 |
| 606 | 2017-08-10 | 4,650 | -400 | 0.03 | 16,200,000 | 702,150 | 151.0 | 2017-08-08 |
| 607 | 2017-08-07 | 5,050 | 400 | 0.03 | 16,200,000 | 752,450 | 149.0 | 2017-08-03 |
| 608 | 2017-08-02 | 4,650 | -300 | 0.03 | 16,200,000 | 713,775 | 153.5 | 2017-07-31 |
| 609 | 2017-07-31 | 4,950 | 250 | 0.03 | 16,200,000 | 700,425 | 141.5 | 2017-07-27 |
| 610 | 2017-07-27 | 4,700 | 400 | 0.03 | 16,200,000 | 676,800 | 144.0 | 2017-07-25 |
| 611 | 2017-07-25 | 4,300 | -400 | 0.03 | 16,200,000 | 645,000 | 150.0 | 2017-07-21 |
| 612 | 2017-07-24 | 4,700 | 400 | 0.03 | 16,200,000 | 712,050 | 151.5 | 2017-07-20 |
| 613 | 2017-07-21 | 4,300 | -1,100 | 0.03 | 16,200,000 | 651,450 | 151.5 | 2017-07-19 |
| 614 | 2017-07-20 | 5,400 | 400 | 0.03 | 16,200,000 | 847,800 | 157.0 | 2017-07-18 |
| 615 | 2017-07-19 | 5,000 | -150 | 0.03 | 16,200,000 | 722,500 | 144.5 | 2017-07-17 |
| 616 | 2017-07-18 | 5,150 | -7,350 | 0.03 | 16,200,000 | 818,850 | 159.0 | 2017-07-14 |
| 617 | 2017-07-17 | 12,500 | -400 | 0.08 | 16,200,000 | 1,443,750 | 115.5 | 2017-07-13 |
| 618 | 2017-07-14 | 12,900 | -200 | 0.08 | 16,200,000 | 1,509,300 | 117.0 | 2017-07-12 |
| 619 | 2017-07-12 | 13,100 | 50 | 0.08 | 16,200,000 | 1,467,200 | 112.0 | 2017-07-10 |
| 620 | 2017-07-11 | 13,050 | 350 | 0.08 | 16,200,000 | 1,507,275 | 115.5 | 2017-07-07 |
| 621 | 2017-07-10 | 12,700 | -350 | 0.08 | 16,200,000 | 1,403,350 | 110.5 | 2017-07-06 |
| 622 | 2017-07-07 | 13,050 | 400 | 0.08 | 16,200,000 | 1,102,725 | 84.50 | 2017-07-05 |
| 623 | 2017-07-05 | 12,650 | -100 | 0.08 | 16,200,000 | 1,195,425 | 94.50 | 2017-07-03 |
| 624 | 2017-06-30 | 12,750 | -250 | 0.08 | 16,200,000 | 1,147,500 | 90.00 | 2017-06-28 |
| 625 | 2017-06-29 | 13,000 | -450 | 0.08 | 16,200,000 | 1,326,000 | 102.0 | 2017-06-27 |
| 626 | 2017-06-28 | 13,450 | -250 | 0.08 | 16,200,000 | 1,466,050 | 109.0 | 2017-06-26 |
| 627 | 2017-06-26 | 13,700 | -350 | 0.08 | 16,200,000 | 1,479,600 | 108.0 | 2017-06-22 |
| 628 | 2017-06-22 | 14,050 | 300 | 0.09 | 16,000,000 | 1,559,550 | 111.0 | 2017-06-20 |
| 629 | 2017-06-20 | 13,750 | -1,750 | 0.09 | 16,000,000 | 1,560,625 | 113.5 | 2017-06-16 |
| 630 | 2017-06-19 | 15,500 | -600 | 0.10 | 16,000,000 | 1,705,000 | 110.0 | 2017-06-15 |
| 631 | 2017-06-16 | 16,100 | 950 | 0.10 | 16,000,000 | 1,843,450 | 114.5 | 2017-06-14 |
| 632 | 2017-06-15 | 15,150 | -850 | 0.09 | 16,000,000 | 1,818,000 | 120.0 | 2017-06-13 |
| 633 | 2017-06-14 | 16,000 | 14,700 | 0.10 | 16,000,000 | 1,800,000 | 112.5 | 2017-06-12 |
| 634 | 2017-06-13 | 1,300 | 0.01 | 16,000,000 | 133,900 | 103.0 | 2017-06-09 | |
Copyright & disclaimer, Privacy policy