RISECOMM GROUP HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01679  2017-06-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Zinvest Global Limited 尊嘉證券國際有限公司

CCASSID: B02102

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-07 0.580 2025-11-05
2 2025-11-06 0.580 2025-11-04
3 2025-11-05 591,200 -55,000 0.27 215,813,840 336,984 0.570 2025-11-03
4 2025-11-04 646,200 -136,000 0.30 215,813,840 368,334 0.570 2025-10-31
5 2025-11-03 782,200 170,000 0.36 215,813,840 422,388 0.540 2025-10-30
6 2025-10-31 612,200 -15,000 0.28 215,813,840 385,686 0.630 2025-10-28
7 2025-10-28 627,200 -25,000 0.29 215,813,840 351,232 0.560 2025-10-24
8 2025-10-27 652,200 60,000 0.30 215,813,840 345,666 0.530 2025-10-23
9 2025-09-18 592,200 -85,000 1.16 51,145,772 532,980 0.900 2025-09-16
10 2025-09-15 677,200 -10,000 1.32 51,145,772 534,988 0.790 2025-09-11
11 2025-09-10 687,200 95,000 1.34 51,145,772 481,040 0.700 2025-09-08
12 2025-09-08 592,200 -1,000 1.16 51,145,772 432,306 0.730 2025-09-04
13 2025-08-29 593,200 -9,000 1.16 51,145,772 610,996 1.030 2025-08-27
14 2025-08-28 602,200 -1,000 1.18 51,145,772 632,310 1.050 2025-08-26
15 2025-08-26 603,200 -10,000 1.18 51,145,772 597,168 0.990 2025-08-22
16 2025-08-25 613,200 2,000 1.20 51,145,772 668,388 1.090 2025-08-21
17 2025-08-22 611,200 21,000 1.20 51,145,772 678,432 1.110 2025-08-20
18 2025-08-19 590,200 1,000 1.15 51,145,772 973,830 1.650 2025-08-15
19 2025-08-01 589,200 -3,000 1.15 51,145,772 724,716 1.230 2025-07-30
20 2025-07-29 592,200 3,000 1.16 51,145,772 630,693 1.065 2025-07-25
21 2025-07-09 589,200 -4,000 1.15 51,145,772 436,008 0.740 2025-07-07
22 2025-07-08 593,200 4,000 1.16 51,145,772 427,104 0.720 2025-07-04
23 2025-06-06 589,200 -40,000 1.15 51,145,772 427,170 0.725 2025-06-04
24 2025-06-02 629,200 -6,000 1.23 51,145,772 487,630 0.775 2025-05-29
25 2025-05-29 635,200 -11,000 1.24 51,145,772 555,800 0.875 2025-05-27
26 2024-12-11 646,200 6,000 1.26 51,145,772 642,969 0.995 2024-12-09
27 2024-05-17 640,200 -1,000 1.25 51,145,772 1,728,540 2.700 2024-05-14
28 2024-05-16 641,200 1,000 1.25 51,145,772 1,490,790 2.325 2024-05-13
29 2024-04-18 640,200 -2,000 1.25 51,145,772 1,520,475 2.375 2024-04-16
30 2024-04-15 642,200 2,000 1.26 51,145,772 1,589,445 2.475 2024-04-11
31 2024-04-12 640,200 -1,000 1.25 51,145,772 1,728,540 2.700 2024-04-10
32 2024-04-11 641,200 1,000 1.25 51,145,772 1,763,300 2.750 2024-04-09
33 2024-01-25 640,200 -1,000 1.25 51,145,772 2,048,640 3.200 2024-01-23
34 2024-01-23 641,200 -1,000 1.25 51,145,772 1,987,720 3.100 2024-01-19
35 2024-01-18 642,200 1,000 1.26 51,145,772 1,894,490 2.950 2024-01-16
36 2024-01-17 641,200 1,000 1.25 51,145,772 1,923,600 3.000 2024-01-15
37 2023-12-29 640,200 10,000 1.25 51,145,772 1,984,620 3.100 2023-12-27
38 2023-12-27 630,200 10,000 1.23 51,145,772 2,048,150 3.250 2023-12-21
39 2023-12-22 620,200 10,000 1.21 51,145,772 2,046,660 3.300 2023-12-20
40 2023-09-25 610,200 4,000 1.19 51,145,772 1,678,050 2.750 2023-09-21
41 2023-09-19 606,200 4,000 1.19 51,145,772 1,757,980 2.900 2023-09-15
42 2023-09-04 602,200 -12,000 1.18 51,145,772 1,957,150 3.250 2023-08-30
43 2023-08-31 614,200 -41,000 1.20 51,145,772 2,026,860 3.300 2023-08-29
44 2023-08-18 655,200 -5,000 1.28 51,145,772 2,686,320 4.100 2023-08-16
45 2023-07-27 660,200 -1,000 1.29 51,145,772 2,937,890 4.450 2023-07-25
46 2023-07-12 661,200 2,000 1.55 42,621,772 1,818,300 2.750 2023-07-10
47 2023-06-30 659,200 850 1.55 42,621,772 2,010,560 3.050 2023-06-28
48 2023-06-28 658,350 -1,700 1.54 42,621,772 1,909,215 2.900 2023-06-26
49 2023-06-26 660,050 -20,000 1.55 42,621,772 2,442,185 3.700 2023-06-21
50 2023-06-23 680,050 21,700 1.60 42,621,772 2,652,195 3.900 2023-06-20
51 2023-06-21 658,350 -1,800 1.54 42,621,772 3,094,245 4.700 2023-06-19
52 2023-06-20 660,150 -35,500 1.55 42,621,772 2,871,653 4.350 2023-06-16
53 2023-06-19 695,650 -2,050 1.63 42,621,772 13,391,263 19.25 2023-06-15
54 2023-06-16 697,700 -150 1.64 42,621,772 11,686,475 16.75 2023-06-14
55 2023-06-15 697,850 -400 1.64 42,621,772 8,723,125 12.50 2023-06-13
56 2023-06-14 698,250 16,600 1.64 42,621,772 6,423,900 9.200 2023-06-12
57 2023-06-12 681,650 -1,150 1.60 42,621,772 4,873,798 7.150 2023-06-08
58 2023-06-09 682,800 1,150 1.60 42,621,772 5,667,240 8.300 2023-06-07
59 2023-06-05 681,650 -1,200 1.60 42,621,772 5,964,438 8.750 2023-06-01
60 2023-06-02 682,850 1,200 1.60 42,621,772 4,711,665 6.900 2023-05-31
61 2023-05-18 681,650 -50 1.84 37,141,772 2,794,765 4.100 2023-05-16
62 2023-05-17 681,700 50 1.84 37,141,772 2,965,395 4.350 2023-05-15
63 2023-05-15 681,650 -300 1.84 37,141,772 3,135,590 4.600 2023-05-11
64 2023-05-10 681,950 -100 1.84 37,141,772 2,864,190 4.200 2023-05-08
65 2023-05-05 682,050 400 1.84 37,141,772 3,069,225 4.500 2023-05-03
66 2023-04-27 681,650 -950 1.84 37,141,772 3,510,498 5.150 2023-04-25
67 2023-04-25 682,600 950 1.84 37,141,772 3,788,430 5.550 2023-04-21
68 2023-03-02 681,650 -200 1.84 37,141,772 4,976,045 7.300 2023-02-28
69 2023-03-01 681,850 200 1.84 37,141,772 5,045,690 7.400 2023-02-27
70 2023-02-07 681,650 -500 1.84 37,141,772 5,248,705 7.700 2023-02-03
71 2023-01-17 682,150 500 1.84 37,141,772 5,457,200 8.000 2023-01-13
72 2022-06-21 681,650 -400 1.92 35,518,172 7,770,810 11.40 2022-06-17
73 2022-05-24 682,050 11,850 1.92 35,518,172 6,786,398 9.950 2022-05-20
74 2022-05-23 670,200 -900 1.89 35,518,172 6,702,000 10.00 2022-05-19
75 2022-05-20 671,100 3,000 1.89 35,518,172 7,616,985 11.35 2022-05-18
76 2022-05-19 668,100 6,400 1.88 35,518,172 7,683,150 11.50 2022-05-17
77 2022-05-18 661,700 4,550 1.86 35,518,172 7,080,190 10.70 2022-05-16
78 2022-05-17 657,150 300 1.85 35,518,172 7,392,938 11.25 2022-05-13
79 2022-05-16 656,850 32,000 1.85 35,518,172 7,323,878 11.15 2022-05-12
80 2022-05-13 624,850 22,650 1.76 35,518,172 7,435,715 11.90 2022-05-11
81 2022-05-12 602,200 100 1.70 35,518,172 6,804,860 11.30 2022-05-10
82 2022-01-05 602,100 -1,600 1.70 35,518,172 5,569,425 9.250 2022-01-03
83 2021-12-20 603,700 1,600 1.70 35,518,172 5,674,780 9.400 2021-12-16
84 2021-12-17 602,100 200,600 1.70 35,518,172 5,479,110 9.100 2021-12-15
85 2021-07-26 401,500 -600 2.03 19,732,381 4,777,850 11.90 2021-07-22
86 2021-07-16 402,100 1,500 2.04 19,732,381 4,181,840 10.40 2021-07-14
87 2021-07-08 400,600 -2,000 2.03 19,732,381 3,665,490 9.150 2021-07-06
88 2021-03-02 402,600 -3,100 2.04 19,732,381 4,730,550 11.75 2021-02-26
89 2021-02-24 405,700 -14,000 2.06 19,732,381 4,462,700 11.00 2021-02-22
90 2021-02-23 419,700 -2,250 2.13 19,732,381 4,763,595 11.35 2021-02-19
91 2021-02-22 421,950 -2,000 2.14 19,732,381 4,768,035 11.30 2021-02-18
92 2021-02-19 423,950 21,350 2.15 19,732,381 4,896,623 11.55 2021-02-17
93 2021-02-05 402,600 -9,550 2.04 19,732,381 4,207,170 10.45 2021-02-03
94 2021-02-04 412,150 -250 2.09 19,732,381 4,265,753 10.35 2021-02-02
95 2021-01-29 412,400 -550 2.09 19,732,381 5,031,280 12.20 2021-01-27
96 2021-01-28 412,950 800 2.09 19,732,381 5,265,113 12.75 2021-01-26
97 2020-12-28 412,150 200 2.09 19,732,381 4,945,800 12.00 2020-12-22
98 2020-12-21 411,950 200 2.09 19,732,381 4,799,218 11.65 2020-12-17
99 2020-12-18 411,750 -1,100 2.09 19,732,381 4,776,300 11.60 2020-12-16
100 2020-12-16 412,850 1,100 2.09 19,732,381 4,830,345 11.70 2020-12-14
101 2020-12-07 411,750 -800 2.09 19,732,381 5,249,813 12.75 2020-12-03
102 2020-12-04 412,550 -1,800 2.09 19,732,381 5,981,975 14.50 2020-12-02
103 2020-11-26 414,350 1,250 2.10 19,732,381 4,744,308 11.45 2020-11-24
104 2020-11-25 413,100 950 2.09 19,732,381 5,081,130 12.30 2020-11-23
105 2020-11-24 412,150 1,350 2.09 19,732,381 5,254,913 12.75 2020-11-20
106 2020-11-19 410,800 50 2.08 19,732,381 5,648,500 13.75 2020-11-17
107 2020-11-18 410,750 -81,300 2.08 19,732,381 6,572,000 16.00 2020-11-16
108 2020-11-17 492,050 42,150 2.49 19,732,381 39,364,000 80.00 2020-11-13
109 2020-11-16 449,900 -84,850 2.28 19,732,381 39,366,250 87.50 2020-11-12
110 2020-11-13 534,750 23,100 2.71 19,732,381 48,127,500 90.00 2020-11-11
111 2020-11-12 511,650 27,200 2.59 19,732,381 48,862,575 95.50 2020-11-10
112 2020-11-11 484,450 63,850 2.46 19,732,381 44,569,400 92.00 2020-11-09
113 2020-11-05 420,600 4,150 2.13 19,732,381 29,862,600 71.00 2020-11-03
114 2020-11-04 416,450 -4,700 2.11 19,732,381 26,028,125 62.50 2020-11-02
115 2020-11-03 421,150 400 2.13 19,732,381 24,637,275 58.50 2020-10-30
116 2020-10-30 420,750 10,500 2.13 19,732,381 25,665,750 61.00 2020-10-28
117 2020-10-29 410,250 -10,200 2.08 19,732,381 24,820,125 60.50 2020-10-27
118 2020-10-06 420,450 -2,000 2.13 19,732,381 19,340,700 46.00 2020-09-30
119 2020-10-05 422,450 2,000 2.14 19,732,381 22,178,625 52.50 2020-09-29
120 2020-09-15 420,450 -6,200 2.13 19,732,381 14,925,975 35.50 2020-09-11
121 2020-09-14 426,650 6,200 2.16 19,732,381 14,506,100 34.00 2020-09-10
122 2020-09-08 420,450 200 2.13 19,732,381 13,664,625 32.50 2020-09-04
123 2020-09-07 420,250 200 2.13 19,732,381 13,658,125 32.50 2020-09-03
124 2020-09-03 420,050 200 2.13 19,732,381 13,651,625 32.50 2020-09-01
125 2020-09-02 419,850 200 2.13 19,732,381 14,484,825 34.50 2020-08-31
126 2020-09-01 419,650 200 2.13 19,732,381 14,477,925 34.50 2020-08-28
127 2020-08-31 419,450 300 2.13 19,732,381 15,309,925 36.50 2020-08-27
128 2020-08-28 419,150 50 2.12 19,732,381 15,298,975 36.50 2020-08-26
129 2020-08-26 419,100 50 2.12 19,732,381 14,458,950 34.50 2020-08-24
130 2020-08-25 419,050 150 2.12 19,732,381 14,247,700 34.00 2020-08-21
131 2020-08-21 418,900 50 2.12 19,732,381 13,614,250 32.50 2020-08-19
132 2020-08-19 418,850 100 2.12 19,732,381 12,356,075 29.50 2020-08-17
133 2020-08-17 418,750 250 2.12 19,732,381 11,725,000 28.00 2020-08-13
134 2020-08-14 418,500 5,700 2.12 19,732,381 11,927,250 28.50 2020-08-12
135 2020-08-13 412,800 100 2.09 19,732,381 10,939,200 26.50 2020-08-11
136 2020-08-12 412,700 50 2.09 19,732,381 11,968,300 29.00 2020-08-10
137 2020-08-10 412,650 100 2.09 19,732,381 11,760,525 28.50 2020-08-06
138 2020-07-23 412,550 50 2.09 19,732,381 14,026,700 34.00 2020-07-21
139 2020-07-15 412,500 50 2.09 19,732,381 14,850,000 36.00 2020-07-13
140 2020-07-10 412,450 50 2.09 19,732,381 14,435,750 35.00 2020-07-08
141 2020-07-08 412,400 -350 2.09 19,732,381 14,640,200 35.50 2020-07-06
142 2020-06-23 412,750 50 2.09 19,732,381 14,446,250 35.00 2020-06-19
143 2020-06-22 412,700 50 2.09 19,732,381 14,031,800 34.00 2020-06-18
144 2020-06-19 412,650 50 2.09 19,732,381 14,442,750 35.00 2020-06-17
145 2020-06-18 412,600 50 2.09 19,732,381 14,234,700 34.50 2020-06-16
146 2020-06-16 412,550 100 2.09 19,732,381 14,026,700 34.00 2020-06-12
147 2020-06-15 412,450 50 2.09 19,732,381 14,435,750 35.00 2020-06-11
148 2020-06-12 412,400 -1,100 2.09 19,732,381 14,227,800 34.50 2020-06-10
149 2020-06-11 413,500 1,150 2.10 19,732,381 14,472,500 35.00 2020-06-09
150 2020-06-10 412,350 -2,700 2.09 19,732,381 14,019,900 34.00 2020-06-08
151 2020-06-09 415,050 650 2.10 19,732,381 14,319,225 34.50 2020-06-05
152 2020-06-08 414,400 -450 2.10 19,732,381 14,296,800 34.50 2020-06-04
153 2020-06-05 414,850 2,800 2.10 19,732,381 14,312,325 34.50 2020-06-03
154 2020-06-04 412,050 50 2.09 19,732,381 14,627,775 35.50 2020-06-02
155 2020-06-03 412,000 750 2.09 19,732,381 14,420,000 35.00 2020-06-01
156 2020-06-02 411,250 900 2.08 19,732,381 14,805,000 36.00 2020-05-29
157 2020-06-01 410,350 100 2.08 19,732,381 14,567,425 35.50 2020-05-28
158 2020-05-29 410,250 450 2.08 19,732,381 14,974,125 36.50 2020-05-27
159 2020-05-27 409,800 -1,300 2.08 19,732,381 15,162,600 37.00 2020-05-25
160 2020-05-26 411,100 -450 2.08 19,732,381 16,444,000 40.00 2020-05-22
161 2020-05-25 411,550 450 2.09 19,732,381 16,050,450 39.00 2020-05-21
162 2020-05-22 411,100 1,300 2.08 19,732,381 16,649,550 40.50 2020-05-20
163 2020-05-18 409,800 -850 2.08 19,732,381 16,392,000 40.00 2020-05-14
164 2020-05-15 410,650 150 2.08 19,732,381 17,041,975 41.50 2020-05-13
165 2020-05-14 410,500 50 2.08 19,732,381 16,830,500 41.00 2020-05-12
166 2020-04-09 410,450 -90,100 2.08 19,732,381 13,955,300 34.00 2020-04-07
167 2020-03-02 500,550 -19,000 2.54 19,732,381 30,533,550 61.00 2020-02-27
168 2020-02-18 519,550 200 2.63 19,732,381 33,510,975 64.50 2020-02-14
169 2020-02-14 519,350 -20,000 2.63 19,732,381 36,354,500 70.00 2020-02-12
170 2020-01-03 539,350 -79,950 2.73 19,732,381 29,664,250 55.00 2019-12-30
171 2019-12-23 619,300 -40,000 3.14 19,732,381 39,944,850 64.50 2019-12-19
172 2019-12-18 659,300 -50 3.34 19,732,381 43,513,800 66.00 2019-12-16
173 2019-12-16 659,350 -830,000 3.34 19,732,381 45,165,475 68.50 2019-12-12
174 2019-12-13 1,489,350 -450 7.55 19,732,381 102,020,475 68.50 2019-12-11
175 2019-12-11 1,489,800 -890,000 7.55 19,732,381 102,796,200 69.00 2019-12-09
176 2019-12-09 2,379,800 -530,000 12.06 19,732,381 164,206,200 69.00 2019-12-05
177 2019-11-28 2,909,800 -40,000 14.75 19,732,381 208,050,700 71.50 2019-11-26
178 2019-11-26 2,949,800 -50 14.95 19,732,381 206,486,000 70.00 2019-11-22
179 2019-11-14 2,949,850 -200 14.95 19,732,381 116,519,075 39.50 2019-11-12
180 2019-10-31 2,950,050 2,950,000 14.95 19,732,381 119,477,025 40.50 2019-10-29
181 2019-10-25 50 -50 0.00 16,782,381 2,125 42.50 2019-10-23
182 2019-10-24 100 50 0.00 16,782,381 4,600 46.00 2019-10-22
183 2019-10-21 50 -500 0.00 16,782,381 1,675 33.50 2019-10-17
184 2019-10-18 550 500 0.00 16,782,381 18,700 34.00 2019-10-16
185 2019-09-19 50 -400 0.00 16,782,381 1,075 21.50 2019-09-17
186 2019-09-18 450 -400 0.00 16,782,381 8,888 19.75 2019-09-16
187 2019-09-16 850 800 0.01 16,782,381 17,850 21.00 2019-09-12
188 2019-05-31 50 -100 0.00 16,453,685 2,100 42.00 2019-05-29
189 2019-05-29 150 -200 0.00 16,453,685 5,550 37.00 2019-05-27
190 2019-05-28 350 300 0.00 16,453,685 12,775 36.50 2019-05-24
191 2019-05-27 50 -200 0.00 16,453,685 1,625 32.50 2019-05-23
192 2019-05-24 250 200 0.00 16,453,685 8,000 32.00 2019-05-22
193 2019-04-25 50 -50 0.00 16,453,685 3,375 67.50 2019-04-23
194 2019-04-17 100 100 0.00 16,453,685 5,600 56.00 2019-04-15
195 2019-03-06 0 -50 0.00 16,453,685 0 72.50 2019-03-04
196 2019-03-04 50 -50 0.00 16,453,685 3,750 75.00 2019-02-28
197 2019-02-28 100 100 0.00 16,453,685 7,850 78.50 2019-02-26
198 2019-02-22 0 -150 0.00 16,453,685 0 79.50 2019-02-20
199 2019-02-15 150 150 0.00 16,453,685 12,075 80.50 2019-02-13
200 2018-02-05 0 -100 0.00 16,217,546 0 182.0 2018-02-01
201 2018-02-02 100 100 0.00 16,217,546 18,200 182.0 2018-01-31

Copyright & disclaimer, Privacy policy

Back to top