Hatcher Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08365 | 2017-05-26 |
Hafoo Securities Limited 哈富證券有限公司
CCASSID: B01885
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.000 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.030 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 2.010 | 2025-11-07 | |||||
| 4 | 2025-11-04 | 17,000 | 10,000 | 0.01 | 171,269,440 | 31,790 | 1.870 | 2025-10-31 |
| 5 | 2025-10-08 | 7,000 | -10,000 | 0.00 | 171,269,440 | 16,310 | 2.330 | 2025-10-03 |
| 6 | 2025-10-06 | 17,000 | -10,000 | 0.01 | 171,269,440 | 36,040 | 2.120 | 2025-10-02 |
| 7 | 2025-10-03 | 27,000 | 10,000 | 0.02 | 171,269,440 | 51,840 | 1.920 | 2025-09-30 |
| 8 | 2025-09-30 | 17,000 | 10,000 | 0.01 | 171,269,440 | 24,990 | 1.470 | 2025-09-26 |
| 9 | 2025-09-17 | 7,000 | -20,000 | 0.00 | 171,269,440 | 15,890 | 2.270 | 2025-09-15 |
| 10 | 2025-09-16 | 27,000 | 10,000 | 0.02 | 171,269,440 | 58,050 | 2.150 | 2025-09-12 |
| 11 | 2025-09-08 | 17,000 | 10,000 | 0.01 | 171,269,440 | 26,010 | 1.530 | 2025-09-04 |
| 12 | 2025-09-03 | 7,000 | -20,000 | 0.00 | 171,269,440 | 10,850 | 1.550 | 2025-09-01 |
| 13 | 2025-08-27 | 27,000 | -11,000 | 0.02 | 171,269,440 | 43,740 | 1.620 | 2025-08-25 |
| 14 | 2025-08-25 | 38,000 | -30,000 | 0.02 | 171,269,440 | 42,560 | 1.120 | 2025-08-21 |
| 15 | 2025-08-22 | 68,000 | 20,000 | 0.04 | 171,269,440 | 70,040 | 1.030 | 2025-08-20 |
| 16 | 2025-08-21 | 48,000 | -20,000 | 0.03 | 171,269,440 | 40,800 | 0.850 | 2025-08-19 |
| 17 | 2025-08-20 | 68,000 | 60,000 | 0.04 | 171,269,440 | 46,920 | 0.690 | 2025-08-18 |
| 18 | 2025-05-07 | 8,000 | -30,000 | 0.00 | 171,269,440 | 2,800 | 0.350 | 2025-05-02 |
| 19 | 2025-05-06 | 38,000 | 30,000 | 0.02 | 171,269,440 | 13,490 | 0.355 | 2025-04-30 |
| 20 | 2024-01-08 | 8,000 | -8,000 | 0.02 | 35,681,360 | 12,600 | 1.575 | 2024-01-04 |
| 21 | 2024-01-05 | 16,000 | 8,000 | 0.04 | 35,681,360 | 30,400 | 1.900 | 2024-01-03 |
| 22 | 2023-11-13 | 8,000 | -29,600 | 0.02 | 35,681,360 | 9,200 | 1.150 | 2023-11-09 |
| 23 | 2023-11-10 | 37,600 | 23,600 | 0.11 | 35,681,360 | 44,180 | 1.175 | 2023-11-08 |
| 24 | 2023-11-09 | 14,000 | -2,600 | 0.04 | 35,681,360 | 16,800 | 1.200 | 2023-11-07 |
| 25 | 2023-11-08 | 16,600 | 8,600 | 0.05 | 35,681,360 | 19,505 | 1.175 | 2023-11-06 |
| 26 | 2023-10-20 | 8,000 | 1,000 | 0.02 | 35,681,360 | 10,800 | 1.350 | 2023-10-18 |
| 27 | 2023-08-31 | 7,000 | -5,000 | 0.02 | 35,681,360 | 13,475 | 1.925 | 2023-08-29 |
| 28 | 2023-08-24 | 12,000 | 600 | 0.03 | 35,681,360 | 24,000 | 2.000 | 2023-08-22 |
| 29 | 2023-08-23 | 11,400 | 800 | 0.03 | 35,681,360 | 19,665 | 1.725 | 2023-08-21 |
| 30 | 2023-08-21 | 10,600 | 3,600 | 0.03 | 35,681,360 | 20,935 | 1.975 | 2023-08-17 |
| 31 | 2023-08-14 | 7,000 | -1,200 | 0.02 | 35,681,360 | 17,500 | 2.500 | 2023-08-10 |
| 32 | 2023-08-03 | 8,200 | -13,400 | 0.02 | 35,681,360 | 30,340 | 3.700 | 2023-08-01 |
| 33 | 2023-08-02 | 21,600 | 14,600 | 0.06 | 35,681,360 | 70,200 | 3.250 | 2023-07-31 |
| 34 | 2023-07-05 | 7,000 | -5,600 | 0.02 | 35,681,360 | 24,500 | 3.500 | 2023-07-03 |
| 35 | 2023-07-04 | 12,600 | -400 | 0.04 | 35,681,360 | 51,030 | 4.050 | 2023-06-30 |
| 36 | 2023-07-03 | 13,000 | -200 | 0.04 | 35,681,360 | 55,250 | 4.250 | 2023-06-29 |
| 37 | 2023-06-30 | 13,200 | 6,200 | 0.04 | 35,681,360 | 56,760 | 4.300 | 2023-06-28 |
| 38 | 2023-06-09 | 7,000 | -28,000 | 0.02 | 35,679,360 | 53,375 | 7.625 | 2023-06-07 |
| 39 | 2023-05-10 | 35,000 | -12,000 | 0.10 | 35,679,360 | 568,750 | 16.25 | 2023-05-08 |
| 40 | 2023-05-08 | 47,000 | 8,000 | 0.13 | 35,679,360 | 834,250 | 17.75 | 2023-05-04 |
| 41 | 2023-05-04 | 39,000 | 32,000 | 0.11 | 35,679,360 | 711,750 | 18.25 | 2023-05-02 |
| 42 | 2023-04-13 | 7,000 | -4,000 | 0.02 | 35,679,360 | 238,000 | 34.00 | 2023-04-11 |
| 43 | 2023-04-12 | 11,000 | -5,800 | 0.03 | 34,133,760 | 374,000 | 34.00 | 2023-04-06 |
| 44 | 2023-04-11 | 16,800 | -2,000 | 0.05 | 34,133,760 | 558,600 | 33.25 | 2023-04-04 |
| 45 | 2023-04-06 | 18,800 | -1,800 | 0.06 | 34,133,760 | 639,200 | 34.00 | 2023-04-03 |
| 46 | 2023-04-03 | 20,600 | -4,000 | 0.06 | 34,133,760 | 705,550 | 34.25 | 2023-03-30 |
| 47 | 2023-03-31 | 24,600 | 4,000 | 0.07 | 34,133,760 | 805,650 | 32.75 | 2023-03-29 |
| 48 | 2023-03-30 | 20,600 | -1,800 | 0.06 | 34,133,760 | 648,900 | 31.50 | 2023-03-28 |
| 49 | 2023-03-29 | 22,400 | -13,400 | 0.07 | 34,133,760 | 851,200 | 38.00 | 2023-03-27 |
| 50 | 2023-03-28 | 35,800 | -2,800 | 0.10 | 34,133,760 | 1,154,550 | 32.25 | 2023-03-24 |
| 51 | 2023-03-21 | 38,600 | 6,400 | 0.11 | 34,133,760 | 1,129,050 | 29.25 | 2023-03-17 |
| 52 | 2023-03-20 | 32,200 | -4,200 | 0.09 | 34,133,760 | 1,046,500 | 32.50 | 2023-03-16 |
| 53 | 2023-03-17 | 36,400 | 4,800 | 0.11 | 34,133,760 | 1,010,100 | 27.75 | 2023-03-15 |
| 54 | 2023-03-14 | 31,600 | 5,000 | 0.09 | 34,133,760 | 813,700 | 25.75 | 2023-03-10 |
| 55 | 2023-03-13 | 26,600 | 6,000 | 0.08 | 34,133,760 | 704,900 | 26.50 | 2023-03-09 |
| 56 | 2023-02-21 | 20,600 | -600 | 0.06 | 34,133,760 | 654,050 | 31.75 | 2023-02-17 |
| 57 | 2023-02-20 | 21,200 | 600 | 0.06 | 34,133,760 | 694,300 | 32.75 | 2023-02-16 |
| 58 | 2023-02-15 | 20,600 | 400 | 0.06 | 34,133,760 | 509,850 | 24.75 | 2023-02-13 |
| 59 | 2023-02-14 | 20,200 | -400 | 0.06 | 34,133,760 | 570,650 | 28.25 | 2023-02-10 |
| 60 | 2023-02-13 | 20,600 | -1,000 | 0.06 | 34,133,760 | 566,500 | 27.50 | 2023-02-09 |
| 61 | 2023-02-10 | 21,600 | -13,400 | 0.07 | 31,853,760 | 507,600 | 23.50 | 2023-02-08 |
| 62 | 2023-02-08 | 35,000 | 4,400 | 0.11 | 31,853,760 | 770,000 | 22.00 | 2023-02-06 |
| 63 | 2023-02-07 | 30,600 | 8,000 | 0.10 | 31,853,760 | 650,250 | 21.25 | 2023-02-03 |
| 64 | 2023-02-06 | 22,600 | 1,600 | 0.07 | 31,853,760 | 446,350 | 19.75 | 2023-02-02 |
| 65 | 2023-02-03 | 21,000 | 8,400 | 0.07 | 31,853,760 | 414,750 | 19.75 | 2023-02-01 |
| 66 | 2023-02-02 | 12,600 | 800 | 0.04 | 31,853,760 | 252,000 | 20.00 | 2023-01-31 |
| 67 | 2023-01-31 | 11,800 | 4,000 | 0.04 | 31,853,760 | 259,600 | 22.00 | 2023-01-27 |
| 68 | 2023-01-13 | 7,800 | -400 | 0.02 | 31,853,760 | 167,700 | 21.50 | 2023-01-11 |
| 69 | 2022-12-15 | 8,200 | 200 | 0.03 | 28,848,000 | 149,650 | 18.25 | 2022-12-13 |
| 70 | 2022-12-14 | 8,000 | -600 | 0.03 | 28,848,000 | 170,000 | 21.25 | 2022-12-12 |
| 71 | 2022-12-13 | 8,600 | 400 | 0.03 | 28,848,000 | 178,450 | 20.75 | 2022-12-09 |
| 72 | 2022-12-12 | 8,200 | -400 | 0.03 | 28,848,000 | 145,550 | 17.75 | 2022-12-08 |
| 73 | 2022-11-01 | 8,600 | -400 | 0.03 | 28,848,000 | 109,650 | 12.75 | 2022-10-28 |
| 74 | 2022-09-20 | 9,000 | 400 | 0.03 | 28,848,000 | 90,000 | 10.00 | 2022-09-16 |
| 75 | 2022-09-19 | 8,600 | 400 | 0.03 | 28,848,000 | 83,850 | 9.750 | 2022-09-15 |
| 76 | 2022-09-16 | 8,200 | -400 | 0.03 | 28,848,000 | 83,025 | 10.13 | 2022-09-14 |
| 77 | 2022-08-17 | 8,600 | 200 | 0.03 | 28,848,000 | 98,900 | 11.50 | 2022-08-15 |
| 78 | 2022-08-04 | 8,400 | 200 | 0.03 | 28,848,000 | 119,700 | 14.25 | 2022-08-02 |
| 79 | 2022-07-28 | 8,200 | 200 | 0.03 | 28,848,000 | 120,950 | 14.75 | 2022-07-26 |
| 80 | 2022-07-21 | 8,000 | -200 | 0.03 | 28,848,000 | 138,000 | 17.25 | 2022-07-19 |
| 81 | 2022-07-12 | 8,200 | 200 | 0.03 | 28,848,000 | 123,000 | 15.00 | 2022-07-08 |
| 82 | 2022-06-10 | 8,000 | -800 | 0.03 | 28,848,000 | 220,000 | 27.50 | 2022-06-08 |
| 83 | 2022-06-09 | 8,800 | 800 | 0.03 | 28,848,000 | 268,400 | 30.50 | 2022-06-07 |
| 84 | 2022-05-13 | 8,000 | -200 | 0.03 | 28,848,000 | 160,000 | 20.00 | 2022-05-11 |
| 85 | 2022-03-08 | 8,200 | -400 | 0.03 | 28,848,000 | 139,400 | 17.00 | 2022-03-04 |
| 86 | 2022-02-18 | 8,600 | -1,200 | 0.04 | 23,848,000 | 146,200 | 17.00 | 2022-02-16 |
| 87 | 2022-02-17 | 9,800 | 1,200 | 0.04 | 23,848,000 | 171,500 | 17.50 | 2022-02-15 |
| 88 | 2021-10-26 | 8,600 | -200 | 0.04 | 21,848,000 | 56,975 | 6.625 | 2021-10-22 |
| 89 | 2021-06-22 | 8,800 | -1,200 | 0.04 | 20,528,000 | 94,600 | 10.75 | 2021-06-18 |
| 90 | 2021-06-21 | 10,000 | 1,200 | 0.05 | 20,528,000 | 105,000 | 10.50 | 2021-06-17 |
| 91 | 2021-03-31 | 8,800 | -200 | 0.04 | 20,528,000 | 52,580 | 5.975 | 2021-03-29 |
| 92 | 2021-01-04 | 9,000 | -400 | 0.04 | 20,528,000 | 22,500 | 2.500 | 2020-12-29 |
| 93 | 2020-07-15 | 9,400 | -400 | 0.05 | 20,528,000 | 33,370 | 3.550 | 2020-07-13 |
| 94 | 2019-10-23 | 9,800 | -400 | 0.05 | 20,528,000 | 63,700 | 6.500 | 2019-10-21 |
| 95 | 2018-09-14 | 10,200 | -800 | 0.05 | 20,528,000 | 127,500 | 12.50 | 2018-09-12 |
| 96 | 2018-07-16 | 11,000 | -400 | 0.05 | 20,528,000 | 162,250 | 14.75 | 2018-07-12 |
| 97 | 2018-07-13 | 11,400 | -200 | 0.06 | 20,528,000 | 165,300 | 14.50 | 2018-07-11 |
| 98 | 2018-05-09 | 11,600 | -200 | 0.06 | 20,528,000 | 168,200 | 14.50 | 2018-05-07 |
| 99 | 2018-05-07 | 11,800 | -200 | 0.06 | 20,528,000 | 177,000 | 15.00 | 2018-05-03 |
| 100 | 2018-03-09 | 12,000 | -1,200 | 0.06 | 20,528,000 | 159,000 | 13.25 | 2018-03-07 |
| 101 | 2018-03-07 | 13,200 | -400 | 0.06 | 20,528,000 | 161,700 | 12.25 | 2018-03-05 |
| 102 | 2018-03-02 | 13,600 | -600 | 0.07 | 20,528,000 | 170,000 | 12.50 | 2018-02-28 |
| 103 | 2018-01-22 | 14,200 | -5,800 | 0.07 | 20,528,000 | 161,525 | 11.38 | 2018-01-18 |
| 104 | 2018-01-19 | 20,000 | -600 | 0.10 | 20,528,000 | 235,000 | 11.75 | 2018-01-17 |
| 105 | 2018-01-09 | 20,600 | -5,000 | 0.10 | 20,528,000 | 254,925 | 12.38 | 2018-01-05 |
| 106 | 2017-12-22 | 25,600 | -3,000 | 0.12 | 20,528,000 | 304,000 | 11.88 | 2017-12-20 |
| 107 | 2017-12-21 | 28,600 | 600 | 0.14 | 20,528,000 | 346,775 | 12.13 | 2017-12-19 |
| 108 | 2017-12-20 | 28,000 | -800 | 0.14 | 20,528,000 | 350,000 | 12.50 | 2017-12-18 |
| 109 | 2017-12-19 | 28,800 | 400 | 0.14 | 20,528,000 | 403,200 | 14.00 | 2017-12-15 |
| 110 | 2017-12-18 | 28,400 | -2,200 | 0.14 | 20,528,000 | 376,300 | 13.25 | 2017-12-14 |
| 111 | 2017-12-15 | 30,600 | -800 | 0.15 | 20,528,000 | 359,550 | 11.75 | 2017-12-13 |
| 112 | 2017-12-13 | 31,400 | -1,200 | 0.15 | 20,528,000 | 306,150 | 9.750 | 2017-12-11 |
| 113 | 2017-12-04 | 32,600 | -200 | 0.16 | 20,528,000 | 326,000 | 10.00 | 2017-11-30 |
| 114 | 2017-12-01 | 32,800 | -9,600 | 0.16 | 20,528,000 | 328,000 | 10.00 | 2017-11-29 |
| 115 | 2017-11-30 | 42,400 | -1,000 | 0.21 | 20,528,000 | 413,400 | 9.750 | 2017-11-28 |
| 116 | 2017-11-27 | 43,400 | -800 | 0.21 | 20,528,000 | 401,450 | 9.250 | 2017-11-23 |
| 117 | 2017-11-16 | 44,200 | 400 | 0.22 | 20,528,000 | 414,375 | 9.375 | 2017-11-14 |
| 118 | 2017-11-14 | 43,800 | -200 | 0.21 | 20,528,000 | 410,625 | 9.375 | 2017-11-10 |
| 119 | 2017-11-02 | 44,000 | -200 | 0.21 | 20,528,000 | 390,500 | 8.875 | 2017-10-31 |
| 120 | 2017-10-31 | 44,200 | -600 | 0.22 | 20,528,000 | 392,275 | 8.875 | 2017-10-27 |
| 121 | 2017-10-23 | 44,800 | 1,200 | 0.22 | 20,528,000 | 369,600 | 8.250 | 2017-10-19 |
| 122 | 2017-10-19 | 43,600 | 200 | 0.21 | 20,528,000 | 381,500 | 8.750 | 2017-10-17 |
| 123 | 2017-10-18 | 43,400 | 400 | 0.21 | 20,528,000 | 374,325 | 8.625 | 2017-10-16 |
| 124 | 2017-10-16 | 43,000 | 600 | 0.21 | 20,528,000 | 392,375 | 9.125 | 2017-10-12 |
| 125 | 2017-10-11 | 42,400 | 200 | 0.21 | 20,528,000 | 392,200 | 9.250 | 2017-10-09 |
| 126 | 2017-10-04 | 42,200 | -3,200 | 0.21 | 20,528,000 | 395,625 | 9.375 | 2017-09-29 |
| 127 | 2017-10-03 | 45,400 | 200 | 0.22 | 20,528,000 | 425,625 | 9.375 | 2017-09-28 |
| 128 | 2017-09-29 | 45,200 | 200 | 0.22 | 20,528,000 | 423,750 | 9.375 | 2017-09-27 |
| 129 | 2017-09-27 | 45,000 | 200 | 0.22 | 20,528,000 | 427,500 | 9.500 | 2017-09-25 |
| 130 | 2017-09-22 | 44,800 | -200 | 0.22 | 20,528,000 | 442,400 | 9.875 | 2017-09-20 |
| 131 | 2017-09-20 | 45,000 | -400 | 0.22 | 20,528,000 | 444,375 | 9.875 | 2017-09-18 |
| 132 | 2017-09-15 | 45,400 | 200 | 0.22 | 20,528,000 | 442,650 | 9.750 | 2017-09-13 |
| 133 | 2017-09-14 | 45,200 | 400 | 0.22 | 20,528,000 | 429,400 | 9.500 | 2017-09-12 |
| 134 | 2017-09-13 | 44,800 | -800 | 0.22 | 20,528,000 | 442,400 | 9.875 | 2017-09-11 |
| 135 | 2017-09-08 | 45,600 | -4,400 | 0.22 | 20,528,000 | 501,600 | 11.00 | 2017-09-06 |
| 136 | 2017-09-07 | 50,000 | -800 | 0.24 | 20,528,000 | 550,000 | 11.00 | 2017-09-05 |
| 137 | 2017-09-06 | 50,800 | -1,200 | 0.25 | 20,528,000 | 533,400 | 10.50 | 2017-09-04 |
| 138 | 2017-09-04 | 52,000 | 800 | 0.25 | 20,528,000 | 520,000 | 10.00 | 2017-08-31 |
| 139 | 2017-09-01 | 51,200 | -4,600 | 0.25 | 20,528,000 | 480,000 | 9.375 | 2017-08-30 |
| 140 | 2017-08-29 | 55,800 | -200 | 0.27 | 20,528,000 | 453,375 | 8.125 | 2017-08-25 |
| 141 | 2017-08-24 | 56,000 | -600 | 0.27 | 20,528,000 | 469,000 | 8.375 | 2017-08-21 |
| 142 | 2017-08-17 | 56,600 | -1,200 | 0.28 | 20,528,000 | 424,500 | 7.500 | 2017-08-15 |
| 143 | 2017-08-16 | 57,800 | 400 | 0.28 | 20,528,000 | 455,175 | 7.875 | 2017-08-14 |
| 144 | 2017-08-15 | 57,400 | 1,200 | 0.28 | 20,528,000 | 466,375 | 8.125 | 2017-08-11 |
| 145 | 2017-08-11 | 56,200 | 3,600 | 0.27 | 20,528,000 | 491,750 | 8.750 | 2017-08-09 |
| 146 | 2017-08-09 | 52,600 | 1,600 | 0.26 | 20,528,000 | 453,675 | 8.625 | 2017-08-07 |
| 147 | 2017-08-03 | 51,000 | 600 | 0.25 | 20,528,000 | 439,875 | 8.625 | 2017-08-01 |
| 148 | 2017-07-26 | 50,400 | 200 | 0.25 | 20,528,000 | 441,000 | 8.750 | 2017-07-24 |
| 149 | 2017-07-24 | 50,200 | -200 | 0.24 | 20,528,000 | 445,525 | 8.875 | 2017-07-20 |
| 150 | 2017-07-21 | 50,400 | -1,800 | 0.25 | 20,528,000 | 434,700 | 8.625 | 2017-07-19 |
| 151 | 2017-07-17 | 52,200 | 800 | 0.25 | 20,528,000 | 489,375 | 9.375 | 2017-07-13 |
| 152 | 2017-07-14 | 51,400 | 400 | 0.25 | 20,528,000 | 481,875 | 9.375 | 2017-07-12 |
| 153 | 2017-07-13 | 51,000 | -400 | 0.25 | 20,528,000 | 484,500 | 9.500 | 2017-07-11 |
| 154 | 2017-07-12 | 51,400 | -200 | 0.25 | 20,528,000 | 488,300 | 9.500 | 2017-07-10 |
| 155 | 2017-07-11 | 51,600 | -600 | 0.25 | 20,528,000 | 496,650 | 9.625 | 2017-07-07 |
| 156 | 2017-07-04 | 52,200 | 600 | 0.25 | 20,528,000 | 515,475 | 9.875 | 2017-06-30 |
| 157 | 2017-07-03 | 51,600 | -1,200 | 0.25 | 20,528,000 | 503,100 | 9.750 | 2017-06-29 |
| 158 | 2017-06-27 | 52,800 | -200 | 0.26 | 20,528,000 | 587,400 | 11.13 | 2017-06-23 |
| 159 | 2017-06-22 | 53,000 | 7,200 | 0.26 | 20,528,000 | 543,250 | 10.25 | 2017-06-20 |
| 160 | 2017-06-21 | 45,800 | 1,200 | 0.22 | 20,528,000 | 417,925 | 9.125 | 2017-06-19 |
| 161 | 2017-06-20 | 44,600 | 1,200 | 0.22 | 20,528,000 | 418,125 | 9.375 | 2017-06-16 |
| 162 | 2017-06-19 | 43,400 | 400 | 0.21 | 20,528,000 | 434,000 | 10.00 | 2017-06-15 |
| 163 | 2017-06-16 | 43,000 | -600 | 0.21 | 20,528,000 | 430,000 | 10.00 | 2017-06-14 |
| 164 | 2017-06-15 | 43,600 | 1,400 | 0.21 | 20,528,000 | 425,100 | 9.750 | 2017-06-13 |
| 165 | 2017-06-14 | 42,200 | 200 | 0.21 | 20,528,000 | 416,725 | 9.875 | 2017-06-12 |
| 166 | 2017-06-12 | 42,000 | -5,600 | 0.20 | 20,528,000 | 451,500 | 10.75 | 2017-06-08 |
| 167 | 2017-06-09 | 47,600 | 600 | 0.23 | 20,528,000 | 458,150 | 9.625 | 2017-06-07 |
| 168 | 2017-06-08 | 47,000 | 7,800 | 0.23 | 20,528,000 | 470,000 | 10.00 | 2017-06-06 |
| 169 | 2017-06-06 | 39,200 | -3,200 | 0.19 | 20,528,000 | 475,300 | 12.13 | 2017-06-02 |
| 170 | 2017-06-05 | 42,400 | -600 | 0.21 | 20,528,000 | 524,700 | 12.38 | 2017-06-01 |
| 171 | 2017-06-02 | 43,000 | -8,200 | 0.21 | 20,528,000 | 548,250 | 12.75 | 2017-05-31 |
| 172 | 2017-06-01 | 51,200 | 3,400 | 0.25 | 20,528,000 | 652,800 | 12.75 | 2017-05-29 |
| 173 | 2017-05-31 | 47,800 | 0.23 | 20,528,000 | 681,150 | 14.25 | 2017-05-26 | |
Copyright & disclaimer, Privacy policy