China Everbright Greentech Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01257  2017-05-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司

CCASSID: C00002

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.930 2025-11-11
2 2025-11-12 0.940 2025-11-10
3 2025-11-11 0.940 2025-11-07
4 2025-10-28 2,364,032 100,000 0.11 2,066,078,000 2,245,830 0.950 2025-10-24
5 2025-10-21 2,264,032 50,000 0.11 2,066,078,000 2,105,550 0.930 2025-10-17
6 2025-10-15 2,214,032 -66,000 0.11 2,066,078,000 2,169,751 0.980 2025-10-13
7 2025-10-06 2,280,032 6,000 0.11 2,066,078,000 2,302,832 1.010 2025-10-02
8 2025-09-26 2,274,032 -100,000 0.11 2,066,078,000 2,319,513 1.020 2025-09-24
9 2025-09-18 2,374,032 10,000 0.11 2,066,078,000 2,587,695 1.090 2025-09-16
10 2025-09-17 2,364,032 -390,000 0.11 2,066,078,000 2,600,435 1.100 2025-09-15
11 2025-09-16 2,754,032 -200,000 0.13 2,066,078,000 2,974,355 1.080 2025-09-12
12 2025-09-15 2,954,032 -100,000 0.14 2,066,078,000 3,160,814 1.070 2025-09-11
13 2025-09-11 3,054,032 -40,000 0.15 2,066,078,000 3,237,274 1.060 2025-09-09
14 2025-09-10 3,094,032 -170,000 0.15 2,066,078,000 3,310,614 1.070 2025-09-08
15 2025-09-09 3,264,032 -50,000 0.16 2,066,078,000 3,166,111 0.970 2025-09-05
16 2025-09-02 3,314,032 30,000 0.16 2,066,078,000 3,148,330 0.950 2025-08-29
17 2025-08-29 3,284,032 -100,000 0.16 2,066,078,000 3,152,671 0.960 2025-08-27
18 2025-08-27 3,384,032 -100,000 0.16 2,066,078,000 3,350,192 0.990 2025-08-25
19 2025-08-25 3,484,032 -50,000 0.17 2,066,078,000 3,379,511 0.970 2025-08-21
20 2025-08-22 3,534,032 -10,000 0.17 2,066,078,000 3,498,692 0.990 2025-08-20
21 2025-08-21 3,544,032 -21,000 0.17 2,066,078,000 3,508,592 0.990 2025-08-19
22 2025-08-20 3,565,032 -213,000 0.17 2,066,078,000 3,458,081 0.970 2025-08-18
23 2025-08-19 3,778,032 80,000 0.18 2,066,078,000 3,664,691 0.970 2025-08-15
24 2025-08-18 3,698,032 -100,000 0.18 2,066,078,000 3,254,268 0.880 2025-08-14
25 2025-08-11 3,798,032 -595,000 0.18 2,066,078,000 3,380,248 0.890 2025-08-07
26 2025-08-01 4,393,032 -50,000 0.21 2,066,078,000 3,953,729 0.900 2025-07-30
27 2025-07-24 4,443,032 -50,000 0.22 2,066,078,000 3,909,868 0.880 2025-07-22
28 2025-07-23 4,493,032 204,000 0.22 2,066,078,000 3,864,008 0.860 2025-07-21
29 2025-07-18 4,289,032 46,000 0.21 2,066,078,000 3,731,458 0.870 2025-07-16
30 2025-07-16 4,243,032 -93,000 0.21 2,066,078,000 3,776,298 0.890 2025-07-14
31 2025-07-15 4,336,032 43,000 0.21 2,066,078,000 3,859,068 0.890 2025-07-11
32 2025-07-14 4,293,032 10,000 0.21 2,066,078,000 3,777,868 0.880 2025-07-10
33 2025-07-10 4,283,032 100,000 0.21 2,066,078,000 3,469,256 0.810 2025-07-08
34 2025-07-08 4,183,032 -20,000 0.20 2,066,078,000 3,555,577 0.850 2025-07-04
35 2025-07-07 4,203,032 37,000 0.20 2,066,078,000 3,572,577 0.850 2025-07-03
36 2025-07-02 4,166,032 -31,000 0.20 2,066,078,000 3,499,467 0.840 2025-06-27
37 2025-06-27 4,197,032 33,000 0.20 2,066,078,000 3,315,655 0.790 2025-06-25
38 2025-06-25 4,164,032 30,000 0.20 2,066,078,000 3,247,945 0.780 2025-06-23
39 2025-06-17 4,134,032 100,000 0.20 2,066,078,000 3,224,545 0.780 2025-06-13
40 2025-05-16 4,034,032 -20,000 0.20 2,066,078,000 3,106,205 0.770 2025-05-14
41 2025-04-17 4,054,032 50,000 0.20 2,066,078,000 2,756,742 0.680 2025-04-15
42 2025-04-08 4,004,032 46,000 0.19 2,066,078,000 3,003,024 0.750 2025-04-03
43 2025-04-01 3,958,032 -16,000 0.19 2,066,078,000 3,245,586 0.820 2025-03-28
44 2025-03-20 3,974,032 -44,000 0.19 2,066,078,000 2,901,043 0.730 2025-03-18
45 2025-03-13 4,018,032 -8,000 0.19 2,066,078,000 2,973,344 0.740 2025-03-11
46 2025-03-10 4,026,032 -5,000 0.19 2,066,078,000 3,019,524 0.750 2025-03-06
47 2025-02-26 4,031,032 -20,000 0.20 2,066,078,000 3,023,274 0.750 2025-02-24
48 2025-02-25 4,051,032 74,000 0.20 2,066,078,000 3,038,274 0.750 2025-02-21
49 2025-02-20 3,977,032 57,000 0.19 2,066,078,000 2,903,233 0.730 2025-02-18
50 2025-02-14 3,920,032 -180,000 0.19 2,066,078,000 2,979,224 0.760 2025-02-12
51 2025-02-13 4,100,032 -28,000 0.20 2,066,078,000 3,075,024 0.750 2025-02-11
52 2025-02-12 4,128,032 9,000 0.20 2,066,078,000 3,137,304 0.760 2025-02-10
53 2025-02-11 4,119,032 -40,000 0.20 2,066,078,000 3,048,084 0.740 2025-02-07
54 2025-02-05 4,159,032 86,000 0.20 2,066,078,000 3,077,684 0.740 2025-02-03
55 2025-01-27 4,073,032 -220,000 0.20 2,066,078,000 3,217,695 0.790 2025-01-23
56 2025-01-24 4,293,032 -35,000 0.21 2,066,078,000 3,434,426 0.800 2025-01-22
57 2025-01-16 4,328,032 39,000 0.21 2,066,078,000 3,375,865 0.780 2025-01-14
58 2025-01-14 4,289,032 96,000 0.21 2,066,078,000 3,388,335 0.790 2025-01-10
59 2025-01-13 4,193,032 -100,000 0.20 2,066,078,000 3,312,495 0.790 2025-01-09
60 2025-01-07 4,293,032 48,000 0.21 2,066,078,000 3,692,008 0.860 2025-01-03
61 2025-01-06 4,245,032 200,000 0.21 2,066,078,000 3,565,827 0.840 2025-01-02
62 2025-01-03 4,045,032 35,000 0.20 2,066,078,000 3,964,131 0.980 2024-12-30
63 2025-01-02 4,010,032 -130,000 0.19 2,066,078,000 3,809,530 0.950 2024-12-27
64 2024-12-27 4,140,032 80,000 0.20 2,066,078,000 3,808,829 0.920 2024-12-20
65 2024-12-23 4,060,032 -100,000 0.20 2,066,078,000 3,857,030 0.950 2024-12-19
66 2024-12-20 4,160,032 -52,000 0.20 2,066,078,000 3,993,631 0.960 2024-12-18
67 2024-12-18 4,212,032 -20,000 0.20 2,066,078,000 3,875,069 0.920 2024-12-16
68 2024-12-10 4,232,032 52,000 0.20 2,066,078,000 3,554,907 0.840 2024-12-06
69 2024-12-06 4,180,032 99,000 0.20 2,066,078,000 3,469,427 0.830 2024-12-04
70 2024-12-04 4,081,032 1,000 0.20 2,066,078,000 3,346,446 0.820 2024-12-02
71 2024-12-03 4,080,032 -20,000 0.20 2,066,078,000 3,264,026 0.800 2024-11-29
72 2024-11-12 4,100,032 -28,000 0.20 2,066,078,000 3,321,026 0.810 2024-11-08
73 2024-10-16 4,128,032 -82,000 0.20 2,066,078,000 3,384,986 0.820 2024-10-14
74 2024-10-15 4,210,032 26,000 0.20 2,066,078,000 3,325,925 0.790 2024-10-10
75 2024-10-10 4,184,032 198,000 0.20 2,066,078,000 3,430,906 0.820 2024-10-08
76 2024-10-09 3,986,032 -200,000 0.19 2,066,078,000 3,906,311 0.980 2024-10-07
77 2024-10-08 4,186,032 190,000 0.20 2,066,078,000 3,474,407 0.830 2024-10-04
78 2024-10-07 3,996,032 218,000 0.19 2,066,078,000 3,316,707 0.830 2024-10-03
79 2024-10-04 3,778,032 -20,000 0.18 2,066,078,000 3,135,767 0.830 2024-10-02
80 2024-10-03 3,798,032 -110,000 0.18 2,066,078,000 2,962,465 0.780 2024-09-30
81 2024-09-24 3,908,032 -17,000 0.19 2,066,078,000 2,618,381 0.670 2024-09-20
82 2024-08-23 3,925,032 1,000 0.19 2,066,078,000 2,629,771 0.670 2024-08-21
83 2024-08-02 3,924,032 17,000 0.19 2,066,078,000 2,668,342 0.680 2024-07-31
84 2024-07-26 3,907,032 80,000 0.19 2,066,078,000 2,578,641 0.660 2024-07-24
85 2024-07-24 3,827,032 28,000 0.19 2,066,078,000 2,564,111 0.670 2024-07-22
86 2024-07-16 3,799,032 122,000 0.18 2,066,078,000 2,621,332 0.690 2024-07-12
87 2024-07-15 3,677,032 40,000 0.18 2,066,078,000 2,537,152 0.690 2024-07-11
88 2024-07-12 3,637,032 -4,000 0.18 2,066,078,000 2,509,552 0.690 2024-07-10
89 2024-07-03 3,641,032 -96,000 0.18 2,066,078,000 2,657,953 0.730 2024-06-28
90 2024-06-25 3,737,032 46,000 0.18 2,066,078,000 2,429,071 0.650 2024-06-21
91 2024-05-17 3,691,032 62,000 0.18 2,066,078,000 2,731,364 0.740 2024-05-14
92 2024-05-16 3,629,032 20,000 0.18 2,066,078,000 2,649,193 0.730 2024-05-13
93 2024-05-14 3,609,032 175,000 0.17 2,066,078,000 2,634,593 0.730 2024-05-10
94 2024-05-07 3,434,032 31,000 0.17 2,066,078,000 2,438,163 0.710 2024-05-03
95 2024-04-23 3,403,032 10,000 0.16 2,066,078,000 2,246,001 0.660 2024-04-19
96 2024-04-16 3,393,032 -66,000 0.16 2,066,078,000 2,341,192 0.690 2024-04-12
97 2024-04-15 3,459,032 -1,000 0.17 2,066,078,000 2,490,503 0.720 2024-04-11
98 2024-04-11 3,460,032 32,000 0.17 2,066,078,000 2,422,022 0.700 2024-04-09
99 2024-04-10 3,428,032 -99,000 0.17 2,066,078,000 2,468,183 0.720 2024-04-08
100 2024-04-09 3,527,032 -100,000 0.17 2,066,078,000 2,468,922 0.700 2024-04-05
101 2024-03-11 3,627,032 17,000 0.18 2,066,078,000 2,756,544 0.760 2024-03-07
102 2024-03-07 3,610,032 1,000 0.17 2,066,078,000 2,779,725 0.770 2024-03-05
103 2024-01-30 3,609,032 44,000 0.17 2,066,078,000 2,995,497 0.830 2024-01-26
104 2024-01-29 3,565,032 -67,000 0.17 2,066,078,000 3,030,277 0.850 2024-01-25
105 2024-01-26 3,632,032 20,000 0.18 2,066,078,000 2,905,626 0.800 2024-01-24
106 2024-01-25 3,612,032 -13,000 0.17 2,066,078,000 2,817,385 0.780 2024-01-23
107 2024-01-19 3,625,032 48,000 0.18 2,066,078,000 3,045,027 0.840 2024-01-17
108 2024-01-10 3,577,032 -33,000 0.17 2,066,078,000 3,648,573 1.020 2024-01-08
109 2024-01-09 3,610,032 -20,000 0.17 2,066,078,000 3,862,734 1.070 2024-01-05
110 2024-01-04 3,630,032 158,000 0.18 2,066,078,000 4,029,336 1.110 2024-01-02
111 2024-01-03 3,472,032 -220,000 0.17 2,066,078,000 4,513,642 1.300 2023-12-29
112 2024-01-02 3,692,032 -10,000 0.18 2,066,078,000 4,061,235 1.100 2023-12-28
113 2023-12-29 3,702,032 -98,000 0.18 2,066,078,000 3,702,032 1.000 2023-12-27
114 2023-12-06 3,800,032 100,000 0.18 2,066,078,000 2,850,024 0.750 2023-12-04
115 2023-11-30 3,700,032 91,000 0.18 2,066,078,000 2,923,025 0.790 2023-11-28
116 2023-11-29 3,609,032 15,000 0.17 2,066,078,000 2,851,135 0.790 2023-11-27
117 2023-11-28 3,594,032 20,000 0.17 2,066,078,000 2,839,285 0.790 2023-11-24
118 2023-11-09 3,574,032 -5,000 0.17 2,066,078,000 2,930,706 0.820 2023-11-07
119 2023-11-07 3,579,032 30,000 0.17 2,066,078,000 2,863,226 0.800 2023-11-03
120 2023-10-16 3,549,032 90,000 0.17 2,066,078,000 2,874,716 0.810 2023-10-12
121 2023-09-19 3,459,032 35,000 0.17 2,066,078,000 2,767,226 0.800 2023-09-15
122 2023-09-14 3,424,032 26,000 0.17 2,066,078,000 2,876,187 0.840 2023-09-12
123 2023-09-13 3,398,032 49,000 0.16 2,066,078,000 2,922,308 0.860 2023-09-11
124 2023-08-28 3,349,032 220,000 0.16 2,066,078,000 3,516,484 1.050 2023-08-24
125 2023-08-24 3,129,032 57,000 0.15 2,066,078,000 3,316,774 1.060 2023-08-22
126 2023-08-21 3,072,032 -6,000 0.15 2,066,078,000 3,440,676 1.120 2023-08-17
127 2023-08-10 3,078,032 -80,000 0.15 2,066,078,000 3,816,760 1.240 2023-08-08
128 2023-08-08 3,158,032 10,000 0.15 2,066,078,000 3,915,960 1.240 2023-08-04
129 2023-08-01 3,148,032 15,000 0.15 2,066,078,000 4,123,922 1.310 2023-07-28
130 2023-07-21 3,133,032 -6,000 0.15 2,066,078,000 4,041,611 1.290 2023-07-19
131 2023-07-20 3,139,032 -9,000 0.15 2,066,078,000 4,112,132 1.310 2023-07-18
132 2023-06-07 3,148,032 -2,000 0.15 2,066,078,000 4,092,442 1.300 2023-06-05
133 2023-05-16 3,150,032 -20,000 0.15 2,066,078,000 4,567,546 1.450 2023-05-12
134 2023-05-10 3,170,032 -2,000 0.15 2,066,078,000 4,850,149 1.530 2023-05-08
135 2023-04-04 3,172,032 -10,000 0.15 2,066,078,000 5,106,972 1.610 2023-03-31
136 2023-03-28 3,182,032 -384,000 0.15 2,066,078,000 4,709,407 1.480 2023-03-24
137 2023-03-22 3,566,032 -10,000 0.17 2,066,078,000 5,277,727 1.480 2023-03-20
138 2023-03-16 3,576,032 77,000 0.17 2,066,078,000 5,721,651 1.600 2023-03-14
139 2023-03-09 3,499,032 90,000 0.17 2,066,078,000 6,263,267 1.790 2023-03-07
140 2023-02-14 3,409,032 130,000 0.17 2,066,078,000 6,306,709 1.850 2023-02-10
141 2023-02-03 3,279,032 93,000 0.16 2,066,078,000 6,328,532 1.930 2023-02-01
142 2023-02-01 3,186,032 50,000 0.15 2,066,078,000 6,053,461 1.900 2023-01-30
143 2023-01-31 3,136,032 93,000 0.15 2,066,078,000 5,958,461 1.900 2023-01-27
144 2023-01-17 3,043,032 65,000 0.15 2,066,078,000 5,781,761 1.900 2023-01-13
145 2023-01-12 2,978,032 136,000 0.14 2,066,078,000 5,658,261 1.900 2023-01-10
146 2023-01-11 2,842,032 -70,000 0.14 2,066,078,000 5,883,006 2.070 2023-01-09
147 2023-01-09 2,912,032 60,000 0.14 2,066,078,000 5,911,425 2.030 2023-01-05
148 2023-01-06 2,852,032 -16,000 0.14 2,066,078,000 5,846,666 2.050 2023-01-04
149 2023-01-05 2,868,032 60,000 0.14 2,066,078,000 5,793,425 2.020 2023-01-03
150 2023-01-04 2,808,032 -65,000 0.14 2,066,078,000 5,924,948 2.110 2022-12-30
151 2023-01-03 2,873,032 -60,000 0.14 2,066,078,000 5,832,255 2.030 2022-12-29
152 2022-12-30 2,933,032 -200,000 0.14 2,066,078,000 5,778,073 1.970 2022-12-28
153 2022-12-29 3,133,032 -70,000 0.15 2,066,078,000 5,952,761 1.900 2022-12-23
154 2022-12-28 3,203,032 -28,000 0.16 2,066,078,000 5,957,640 1.860 2022-12-22
155 2022-12-21 3,231,032 120,000 0.16 2,066,078,000 5,945,099 1.840 2022-12-19
156 2022-12-20 3,111,032 -179,000 0.15 2,066,078,000 6,097,623 1.960 2022-12-16
157 2022-12-19 3,290,032 -25,000 0.16 2,066,078,000 5,987,858 1.820 2022-12-15
158 2022-12-16 3,315,032 -60,000 0.16 2,066,078,000 5,967,058 1.800 2022-12-14
159 2022-12-13 3,375,032 -25,000 0.16 2,066,078,000 5,973,807 1.770 2022-12-09
160 2022-12-09 3,400,032 100,000 0.16 2,066,078,000 5,882,055 1.730 2022-12-07
161 2022-12-08 3,300,032 39,000 0.16 2,066,078,000 5,742,056 1.740 2022-12-06
162 2022-12-06 3,261,032 -10,000 0.16 2,066,078,000 5,152,431 1.580 2022-12-02
163 2022-12-05 3,271,032 -369,000 0.16 2,066,078,000 5,168,231 1.580 2022-12-01
164 2022-11-28 3,640,032 80,000 0.18 2,066,078,000 5,496,448 1.510 2022-11-24
165 2022-11-25 3,560,032 -59,000 0.17 2,066,078,000 5,660,451 1.590 2022-11-23
166 2022-11-22 3,619,032 -29,000 0.18 2,066,078,000 5,428,548 1.500 2022-11-18
167 2022-11-16 3,648,032 -10,000 0.18 2,066,078,000 5,253,166 1.440 2022-11-14
168 2022-11-09 3,658,032 24,000 0.18 2,066,078,000 4,901,763 1.340 2022-11-07
169 2022-11-01 3,634,032 20,000 0.18 2,066,078,000 4,651,561 1.280 2022-10-28
170 2022-10-27 3,614,032 -10,000 0.17 2,066,078,000 4,553,680 1.260 2022-10-25
171 2022-10-26 3,624,032 -15,000 0.18 2,066,078,000 4,747,482 1.310 2022-10-24
172 2022-10-25 3,639,032 20,000 0.18 2,066,078,000 4,985,474 1.370 2022-10-21
173 2022-10-24 3,619,032 11,000 0.18 2,066,078,000 4,958,074 1.370 2022-10-20
174 2022-10-14 3,608,032 46,000 0.17 2,066,078,000 5,123,405 1.420 2022-10-12
175 2022-10-12 3,562,032 -20,000 0.17 2,066,078,000 5,058,085 1.420 2022-10-10
176 2022-10-11 3,582,032 -14,000 0.17 2,066,078,000 5,193,946 1.450 2022-10-07
177 2022-10-05 3,596,032 -24,000 0.17 2,066,078,000 5,394,048 1.500 2022-09-30
178 2022-09-30 3,620,032 -50,000 0.18 2,066,078,000 5,104,245 1.410 2022-09-28
179 2022-09-26 3,670,032 142,000 0.18 2,066,078,000 5,211,445 1.420 2022-09-22
180 2022-09-22 3,528,032 47,000 0.17 2,066,078,000 5,221,487 1.480 2022-09-20
181 2022-09-21 3,481,032 -12,000 0.17 2,066,078,000 5,256,358 1.510 2022-09-19
182 2022-09-20 3,493,032 107,000 0.17 2,066,078,000 5,379,269 1.540 2022-09-16
183 2022-09-19 3,386,032 20,000 0.16 2,066,078,000 5,316,070 1.570 2022-09-15
184 2022-09-14 3,366,032 29,000 0.16 2,066,078,000 5,419,312 1.610 2022-09-09
185 2022-08-25 3,337,032 50,000 0.16 2,066,078,000 5,606,214 1.680 2022-08-23
186 2022-08-22 3,287,032 66,000 0.16 2,066,078,000 5,555,084 1.690 2022-08-18
187 2022-08-18 3,221,032 20,000 0.16 2,066,078,000 5,443,544 1.690 2022-08-16
188 2022-08-17 3,201,032 40,000 0.15 2,066,078,000 5,377,734 1.680 2022-08-15
189 2022-08-12 3,161,032 10,000 0.15 2,066,078,000 5,468,585 1.730 2022-08-10
190 2022-08-03 3,151,032 19,000 0.15 2,066,078,000 5,608,837 1.780 2022-08-01
191 2022-07-26 3,132,032 -32,000 0.15 2,066,078,000 5,731,619 1.830 2022-07-22
192 2022-07-20 3,164,032 -10,000 0.15 2,066,078,000 5,885,100 1.860 2022-07-18
193 2022-07-19 3,174,032 1,000 0.15 2,066,078,000 5,744,998 1.810 2022-07-15
194 2022-07-13 3,173,032 105,000 0.15 2,066,078,000 5,997,030 1.890 2022-07-11
195 2022-06-28 3,068,032 -47,000 0.15 2,066,078,000 6,596,269 2.150 2022-06-24
196 2022-06-24 3,115,032 26,000 0.15 2,066,078,000 6,572,718 2.110 2022-06-22
197 2022-06-20 3,089,032 -10,000 0.15 2,066,078,000 6,394,296 2.070 2022-06-16
198 2022-06-17 3,099,032 -10,000 0.15 2,066,078,000 6,507,967 2.100 2022-06-15
199 2022-06-13 3,109,032 -15,000 0.15 2,066,078,000 6,622,238 2.130 2022-06-09
200 2022-06-09 3,124,032 10,000 0.15 2,066,078,000 6,591,708 2.110 2022-06-07
201 2022-06-02 3,114,032 10,000 0.15 2,066,078,000 6,539,467 2.100 2022-05-31
202 2022-05-20 3,104,032 -25,000 0.15 2,066,078,000 6,363,266 2.050 2022-05-18
203 2022-05-19 3,129,032 25,000 0.15 2,066,078,000 6,383,225 2.040 2022-05-17
204 2022-05-17 3,104,032 -11,000 0.15 2,066,078,000 6,145,983 1.980 2022-05-13
205 2022-05-12 3,115,032 13,000 0.15 2,066,078,000 6,105,463 1.960 2022-05-10
206 2022-05-11 3,102,032 -10,000 0.15 2,066,078,000 6,079,983 1.960 2022-05-06
207 2022-05-04 3,112,032 15,000 0.15 2,066,078,000 6,348,545 2.040 2022-04-29
208 2022-04-29 3,097,032 7,000 0.15 2,066,078,000 6,101,153 1.970 2022-04-27
209 2022-04-22 3,090,032 32,000 0.15 2,066,078,000 6,458,167 2.090 2022-04-20
210 2022-04-14 3,058,032 -32,000 0.15 2,066,078,000 6,330,126 2.070 2022-04-12
211 2022-04-13 3,090,032 32,000 0.15 2,066,078,000 6,458,167 2.090 2022-04-11
212 2022-04-12 3,058,032 5,000 0.15 2,066,078,000 6,574,769 2.150 2022-04-08
213 2022-04-06 3,053,032 20,000 0.15 2,066,078,000 6,564,019 2.150 2022-04-01
214 2022-04-04 3,033,032 -10,000 0.15 2,066,078,000 6,884,983 2.270 2022-03-31
215 2022-03-29 3,043,032 -60,000 0.15 2,066,078,000 6,329,507 2.080 2022-03-25
216 2022-03-28 3,103,032 -10,000 0.15 2,066,078,000 6,671,519 2.150 2022-03-24
217 2022-03-24 3,113,032 -160,000 0.15 2,066,078,000 6,817,540 2.190 2022-03-22
218 2022-03-21 3,273,032 60,000 0.16 2,066,078,000 7,102,479 2.170 2022-03-17
219 2022-03-17 3,213,032 10,000 0.16 2,066,078,000 6,040,500 1.880 2022-03-15
220 2022-03-16 3,203,032 -61,000 0.16 2,066,078,000 6,854,488 2.140 2022-03-14
221 2022-03-14 3,264,032 40,000 0.16 2,066,078,000 7,376,712 2.260 2022-03-10
222 2022-03-11 3,224,032 -22,000 0.16 2,066,078,000 7,189,591 2.230 2022-03-09
223 2022-03-10 3,246,032 -70,000 0.16 2,066,078,000 7,758,016 2.390 2022-03-08
224 2022-03-09 3,316,032 -20,000 0.16 2,066,078,000 8,256,920 2.490 2022-03-07
225 2022-03-04 3,336,032 20,000 0.16 2,066,078,000 8,540,242 2.560 2022-03-02
226 2022-03-02 3,316,032 -26,000 0.16 2,066,078,000 8,555,363 2.580 2022-02-28
227 2022-03-01 3,342,032 136,000 0.16 2,066,078,000 8,655,863 2.590 2022-02-25
228 2022-02-28 3,206,032 -46,000 0.16 2,066,078,000 8,207,442 2.560 2022-02-24
229 2022-02-24 3,252,032 20,000 0.16 2,066,078,000 8,520,324 2.620 2022-02-22
230 2022-02-23 3,232,032 30,000 0.16 2,066,078,000 8,694,166 2.690 2022-02-21
231 2022-02-16 3,202,032 10,000 0.15 2,066,078,000 8,741,547 2.730 2022-02-14
232 2022-02-14 3,192,032 1,000 0.15 2,066,078,000 8,873,849 2.780 2022-02-10
233 2022-02-07 3,191,032 -10,000 0.15 2,066,078,000 8,424,324 2.640 2022-01-28
234 2022-02-04 3,201,032 10,000 0.15 2,066,078,000 8,482,735 2.650 2022-01-27
235 2022-01-28 3,191,032 -25,000 0.15 2,066,078,000 8,551,966 2.680 2022-01-26
236 2022-01-27 3,216,032 65,000 0.16 2,066,078,000 8,586,805 2.670 2022-01-25
237 2022-01-26 3,151,032 -1,000 0.15 2,066,078,000 8,665,338 2.750 2022-01-24
238 2022-01-19 3,152,032 20,000 0.15 2,066,078,000 8,573,527 2.720 2022-01-17
239 2022-01-17 3,132,032 14,000 0.15 2,066,078,000 8,644,408 2.760 2022-01-13
240 2022-01-14 3,118,032 6,000 0.15 2,066,078,000 8,730,490 2.800 2022-01-12
241 2022-01-13 3,112,032 11,000 0.15 2,066,078,000 8,682,569 2.790 2022-01-11
242 2022-01-11 3,101,032 40,000 0.15 2,066,078,000 8,651,879 2.790 2022-01-07
243 2022-01-10 3,061,032 30,000 0.15 2,066,078,000 8,662,721 2.830 2022-01-06
244 2022-01-07 3,031,032 2,000 0.15 2,066,078,000 8,517,200 2.810 2022-01-05
245 2022-01-04 3,029,032 -30,000 0.15 2,066,078,000 8,602,451 2.840 2021-12-30
246 2022-01-03 3,059,032 10,000 0.15 2,066,078,000 8,565,290 2.800 2021-12-29
247 2021-12-29 3,049,032 10,000 0.15 2,066,078,000 8,506,799 2.790 2021-12-23
248 2021-12-23 3,039,032 10,000 0.15 2,066,078,000 8,235,777 2.710 2021-12-21
249 2021-12-22 3,029,032 -8,000 0.15 2,066,078,000 8,238,967 2.720 2021-12-20
250 2021-12-21 3,037,032 -10,000 0.15 2,066,078,000 8,625,171 2.840 2021-12-17
251 2021-12-20 3,047,032 -70,000 0.15 2,066,078,000 8,805,922 2.890 2021-12-16
252 2021-12-16 3,117,032 10,000 0.15 2,066,078,000 8,384,816 2.690 2021-12-14
253 2021-12-13 3,107,032 -38,000 0.15 2,066,078,000 8,637,549 2.780 2021-12-09
254 2021-12-09 3,145,032 10,000 0.15 2,066,078,000 8,365,785 2.660 2021-12-07
255 2021-12-08 3,135,032 30,000 0.15 2,066,078,000 8,339,185 2.660 2021-12-06
256 2021-12-07 3,105,032 20,000 0.15 2,066,078,000 8,476,737 2.730 2021-12-03
257 2021-12-03 3,085,032 -100,000 0.15 2,066,078,000 8,391,287 2.720 2021-12-01
258 2021-12-02 3,185,032 80,000 0.15 2,066,078,000 8,504,035 2.670 2021-11-30
259 2021-11-26 3,105,032 -24,000 0.15 2,066,078,000 8,600,939 2.770 2021-11-24
260 2021-11-24 3,129,032 30,000 0.15 2,066,078,000 8,510,967 2.720 2021-11-22
261 2021-11-23 3,099,032 -43,000 0.15 2,066,078,000 8,460,357 2.730 2021-11-19
262 2021-11-17 3,142,032 8,000 0.15 2,066,078,000 8,452,066 2.690 2021-11-15
263 2021-11-15 3,134,032 20,000 0.15 2,066,078,000 8,461,886 2.700 2021-11-11
264 2021-11-12 3,114,032 10,000 0.15 2,066,078,000 8,221,044 2.640 2021-11-10
265 2021-11-10 3,104,032 10,000 0.15 2,066,078,000 8,163,604 2.630 2021-11-08
266 2021-11-05 3,094,032 -18,000 0.15 2,066,078,000 8,322,946 2.690 2021-11-03
267 2021-11-04 3,112,032 30,000 0.15 2,066,078,000 8,309,125 2.670 2021-11-02
268 2021-11-03 3,082,032 -12,000 0.15 2,066,078,000 8,352,307 2.710 2021-11-01
269 2021-11-02 3,094,032 42,000 0.15 2,066,078,000 8,477,648 2.740 2021-10-29
270 2021-11-01 3,052,032 70,000 0.15 2,066,078,000 8,332,047 2.730 2021-10-28
271 2021-10-29 2,982,032 8,000 0.14 2,066,078,000 8,439,151 2.830 2021-10-27
272 2021-10-28 2,974,032 15,000 0.14 2,066,078,000 8,446,251 2.840 2021-10-26
273 2021-10-27 2,959,032 18,000 0.14 2,066,078,000 8,610,783 2.910 2021-10-25
274 2021-10-26 2,941,032 60,000 0.14 2,066,078,000 8,617,224 2.930 2021-10-22
275 2021-10-25 2,881,032 -10,000 0.14 2,066,078,000 8,470,234 2.940 2021-10-21
276 2021-10-22 2,891,032 10,000 0.14 2,066,078,000 8,730,917 3.020 2021-10-20
277 2021-10-21 2,881,032 -19,000 0.14 2,066,078,000 8,787,148 3.050 2021-10-19
278 2021-10-19 2,900,032 -20,000 0.14 2,066,078,000 8,584,095 2.960 2021-10-15
279 2021-10-18 2,920,032 40,000 0.14 2,066,078,000 8,643,295 2.960 2021-10-12
280 2021-10-15 2,880,032 40,000 0.14 2,066,078,000 8,668,896 3.010 2021-10-11
281 2021-10-12 2,840,032 137,000 0.14 2,066,078,000 8,747,299 3.080 2021-10-08
282 2021-10-11 2,703,032 218,000 0.13 2,066,078,000 9,352,491 3.460 2021-10-07
283 2021-10-08 2,485,032 95,000 0.12 2,066,078,000 8,449,109 3.400 2021-10-06
284 2021-10-07 2,390,032 132,000 0.12 2,066,078,000 7,337,398 3.070 2021-10-05
285 2021-10-06 2,258,032 290,000 0.11 2,066,078,000 6,796,676 3.010 2021-10-04
286 2021-10-05 1,968,032 -25,000 0.10 2,066,078,000 6,002,498 3.050 2021-09-30
287 2021-10-04 1,993,032 -15,000 0.10 2,066,078,000 5,979,096 3.000 2021-09-29
288 2021-09-30 2,008,032 -181,000 0.10 2,066,078,000 6,224,899 3.100 2021-09-28
289 2021-09-29 2,189,032 -50,000 0.11 2,066,078,000 6,610,877 3.020 2021-09-27
290 2021-09-28 2,239,032 -17,000 0.11 2,066,078,000 6,806,657 3.040 2021-09-24
291 2021-09-27 2,256,032 7,000 0.11 2,066,078,000 7,129,061 3.160 2021-09-23
292 2021-09-24 2,249,032 -34,000 0.11 2,066,078,000 6,567,173 2.920 2021-09-21
293 2021-09-23 2,283,032 10,000 0.11 2,066,078,000 6,620,793 2.900 2021-09-20
294 2021-09-21 2,273,032 40,000 0.11 2,066,078,000 6,705,444 2.950 2021-09-17
295 2021-09-17 2,233,032 37,000 0.11 2,066,078,000 7,034,051 3.150 2021-09-15
296 2021-09-16 2,196,032 51,000 0.11 2,066,078,000 6,939,461 3.160 2021-09-14
297 2021-09-15 2,145,032 -156,000 0.10 2,066,078,000 7,014,255 3.270 2021-09-13
298 2021-09-14 2,301,032 20,000 0.11 2,066,078,000 7,248,251 3.150 2021-09-10
299 2021-09-13 2,281,032 10,000 0.11 2,066,078,000 7,002,768 3.070 2021-09-09
300 2021-09-10 2,271,032 105,000 0.11 2,066,078,000 6,722,255 2.960 2021-09-08
301 2021-09-09 2,166,032 462,000 0.10 2,066,078,000 6,216,512 2.870 2021-09-07
302 2021-09-08 1,704,032 9,000 0.08 2,066,078,000 5,060,975 2.970 2021-09-06
303 2021-09-07 1,695,032 53,000 0.08 2,066,078,000 4,576,586 2.700 2021-09-03
304 2021-09-06 1,642,032 -7,000 0.08 2,066,078,000 4,482,747 2.730 2021-09-02
305 2021-09-02 1,649,032 20,000 0.08 2,066,078,000 4,402,915 2.670 2021-08-31
306 2021-08-31 1,629,032 4,000 0.08 2,066,078,000 4,170,322 2.560 2021-08-27
307 2021-08-27 1,625,032 3,000 0.08 2,066,078,000 4,273,834 2.630 2021-08-25
308 2021-08-25 1,622,032 21,000 0.08 2,066,078,000 4,168,622 2.570 2021-08-23
309 2021-08-24 1,601,032 20,000 0.08 2,066,078,000 4,050,611 2.530 2021-08-20
310 2021-08-20 1,581,032 -21,000 0.08 2,066,078,000 4,252,976 2.690 2021-08-18
311 2021-08-19 1,602,032 -24,000 0.08 2,066,078,000 4,373,547 2.730 2021-08-17
312 2021-08-18 1,626,032 -26,000 0.08 2,066,078,000 4,552,890 2.800 2021-08-16
313 2021-08-17 1,652,032 4,000 0.08 2,066,078,000 4,724,812 2.860 2021-08-13
314 2021-08-13 1,648,032 56,000 0.08 2,066,078,000 4,350,804 2.640 2021-08-11
315 2021-07-30 1,592,032 6,000 0.08 2,066,078,000 4,171,124 2.620 2021-07-28
316 2021-07-22 1,586,032 99,000 0.08 2,066,078,000 4,425,029 2.790 2021-07-20
317 2021-07-21 1,487,032 -10,000 0.07 2,066,078,000 4,208,301 2.830 2021-07-19
318 2021-07-13 1,497,032 10,000 0.07 2,066,078,000 4,251,571 2.840 2021-07-09
319 2021-06-29 1,487,032 15,000 0.07 2,066,078,000 4,431,355 2.980 2021-06-25
320 2021-06-24 1,472,032 110,000 0.07 2,066,078,000 4,254,172 2.890 2021-06-22
321 2021-06-21 1,362,032 15,000 0.07 2,066,078,000 3,949,893 2.900 2021-06-17
322 2021-06-17 1,347,032 10,000 0.07 2,066,078,000 4,027,626 2.990 2021-06-15
323 2021-06-15 1,337,032 -10,000 0.06 2,066,078,000 4,051,207 3.030 2021-06-10
324 2021-06-07 1,347,032 -10,000 0.07 2,066,078,000 4,108,448 3.050 2021-06-03
325 2021-06-03 1,357,032 -3,000 0.07 2,066,078,000 4,084,666 3.010 2021-06-01
326 2021-05-27 1,360,032 -16,000 0.07 2,066,078,000 3,998,494 2.940 2021-05-25
327 2021-05-20 1,376,032 -14,000 0.07 2,066,078,000 4,128,096 3.000 2021-05-17
328 2021-05-18 1,390,032 16,000 0.07 2,066,078,000 4,156,196 2.990 2021-05-14
329 2021-05-17 1,374,032 -20,000 0.07 2,066,078,000 4,080,875 2.970 2021-05-13
330 2021-05-11 1,394,032 -2,000 0.07 2,066,078,000 4,251,798 3.050 2021-05-07
331 2021-05-07 1,396,032 10,000 0.07 2,066,078,000 4,285,818 3.070 2021-05-05
332 2021-05-04 1,386,032 12,000 0.07 2,066,078,000 4,268,979 3.080 2021-04-30
333 2021-04-30 1,374,032 -40,000 0.07 2,066,078,000 4,314,460 3.140 2021-04-28
334 2021-04-29 1,414,032 -20,000 0.07 2,066,078,000 4,425,920 3.130 2021-04-27
335 2021-04-27 1,434,032 60,000 0.07 2,066,078,000 4,531,541 3.160 2021-04-23
336 2021-04-26 1,374,032 116,000 0.07 2,066,078,000 4,328,201 3.150 2021-04-22
337 2021-04-22 1,258,032 -18,000 0.06 2,066,078,000 4,013,122 3.190 2021-04-20
338 2021-04-21 1,276,032 30,000 0.06 2,066,078,000 4,045,021 3.170 2021-04-19
339 2021-04-20 1,246,032 5,000 0.06 2,066,078,000 3,875,160 3.110 2021-04-16
340 2021-04-14 1,241,032 8,000 0.06 2,066,078,000 3,847,199 3.100 2021-04-12
341 2021-04-12 1,233,032 -100,000 0.06 2,066,078,000 3,896,381 3.160 2021-04-08
342 2021-03-29 1,333,032 -10,000 0.06 2,066,078,000 4,199,051 3.150 2021-03-25
343 2021-03-26 1,343,032 -10,000 0.07 2,066,078,000 4,257,411 3.170 2021-03-24
344 2021-03-25 1,353,032 10,000 0.07 2,066,078,000 4,302,642 3.180 2021-03-23
345 2021-03-22 1,343,032 -6,000 0.07 2,066,078,000 4,337,993 3.230 2021-03-18
346 2021-03-16 1,349,032 -100,000 0.07 2,066,078,000 4,330,393 3.210 2021-03-12
347 2021-03-12 1,449,032 19,000 0.07 2,066,078,000 4,376,077 3.020 2021-03-10
348 2021-03-11 1,430,032 -6,000 0.07 2,066,078,000 4,318,697 3.020 2021-03-09
349 2021-03-10 1,436,032 91,000 0.07 2,066,078,000 4,351,177 3.030 2021-03-08
350 2021-03-09 1,345,032 31,000 0.07 2,066,078,000 4,156,149 3.090 2021-03-05
351 2021-03-03 1,314,032 -10,000 0.06 2,066,078,000 4,467,709 3.400 2021-03-01
352 2021-03-01 1,324,032 -10,000 0.06 2,066,078,000 4,528,189 3.420 2021-02-25
353 2021-02-26 1,334,032 20,000 0.06 2,066,078,000 4,469,007 3.350 2021-02-24
354 2021-02-23 1,314,032 8,000 0.06 2,066,078,000 4,546,551 3.460 2021-02-19
355 2021-02-19 1,306,032 -15,000 0.06 2,066,078,000 4,649,474 3.560 2021-02-17
356 2021-02-18 1,321,032 10,000 0.06 2,066,078,000 4,623,612 3.500 2021-02-16
357 2021-02-17 1,311,032 17,000 0.06 2,066,078,000 4,457,509 3.400 2021-02-10
358 2021-02-16 1,294,032 10,000 0.06 2,066,078,000 4,438,530 3.430 2021-02-09
359 2021-02-10 1,284,032 -20,000 0.06 2,066,078,000 4,352,868 3.390 2021-02-08
360 2021-02-09 1,304,032 20,000 0.06 2,066,078,000 4,407,628 3.380 2021-02-05
361 2021-02-05 1,284,032 10,000 0.06 2,066,078,000 4,558,314 3.550 2021-02-03
362 2021-02-04 1,274,032 -157,000 0.06 2,066,078,000 4,331,709 3.400 2021-02-02
363 2021-01-28 1,431,032 -10,000 0.07 2,066,078,000 4,879,819 3.410 2021-01-26
364 2021-01-27 1,441,032 -177,000 0.07 2,066,078,000 4,971,560 3.450 2021-01-25
365 2021-01-26 1,618,032 34,000 0.08 2,066,078,000 5,792,555 3.580 2021-01-22
366 2021-01-25 1,584,032 14,000 0.08 2,066,078,000 5,765,876 3.640 2021-01-21
367 2021-01-22 1,570,032 -3,000 0.08 2,066,078,000 5,793,418 3.690 2021-01-20
368 2021-01-21 1,573,032 -6,000 0.08 2,066,078,000 5,867,409 3.730 2021-01-19
369 2021-01-20 1,579,032 -2,000 0.08 2,066,078,000 5,810,838 3.680 2021-01-18
370 2021-01-19 1,581,032 30,000 0.08 2,066,078,000 5,786,577 3.660 2021-01-15
371 2021-01-18 1,551,032 -38,000 0.08 2,066,078,000 5,692,287 3.670 2021-01-14
372 2021-01-13 1,589,032 -14,000 0.08 2,066,078,000 5,466,270 3.440 2021-01-11
373 2021-01-12 1,603,032 -20,000 0.08 2,066,078,000 5,626,642 3.510 2021-01-08
374 2021-01-11 1,623,032 8,000 0.08 2,066,078,000 5,550,769 3.420 2021-01-07
375 2021-01-08 1,615,032 -25,000 0.08 2,066,078,000 5,701,063 3.530 2021-01-06
376 2021-01-06 1,640,032 -10,000 0.08 2,066,078,000 5,641,710 3.440 2021-01-04
377 2021-01-05 1,650,032 -61,000 0.08 2,066,078,000 5,824,613 3.530 2020-12-30
378 2021-01-04 1,711,032 -93,000 0.08 2,066,078,000 5,731,957 3.350 2020-12-29
379 2020-12-30 1,804,032 -30,000 0.09 2,066,078,000 5,845,064 3.240 2020-12-28
380 2020-12-29 1,834,032 -7,000 0.09 2,066,078,000 5,557,117 3.030 2020-12-23
381 2020-12-28 1,841,032 22,000 0.09 2,066,078,000 5,633,558 3.060 2020-12-22
382 2020-12-23 1,819,032 -21,000 0.09 2,066,078,000 5,638,999 3.100 2020-12-21
383 2020-12-22 1,840,032 -50,000 0.09 2,066,078,000 5,612,098 3.050 2020-12-18
384 2020-12-16 1,890,032 15,000 0.09 2,066,078,000 5,707,897 3.020 2020-12-14
385 2020-12-15 1,875,032 20,000 0.09 2,066,078,000 5,718,848 3.050 2020-12-11
386 2020-12-14 1,855,032 14,000 0.09 2,066,078,000 5,750,599 3.100 2020-12-10
387 2020-12-11 1,841,032 21,000 0.09 2,066,078,000 5,780,840 3.140 2020-12-09
388 2020-12-10 1,820,032 30,000 0.09 2,066,078,000 5,751,301 3.160 2020-12-08
389 2020-12-09 1,790,032 -49,000 0.09 2,066,078,000 5,817,604 3.250 2020-12-07
390 2020-12-02 1,839,032 -20,000 0.09 2,066,078,000 5,829,731 3.170 2020-11-30
391 2020-11-30 1,859,032 10,000 0.09 2,066,078,000 5,818,770 3.130 2020-11-26
392 2020-11-27 1,849,032 16,000 0.09 2,066,078,000 5,805,960 3.140 2020-11-25
393 2020-11-25 1,833,032 -10,000 0.09 2,066,078,000 5,994,015 3.270 2020-11-23
394 2020-11-24 1,843,032 -20,000 0.09 2,066,078,000 5,916,133 3.210 2020-11-20
395 2020-11-19 1,863,032 -21,000 0.09 2,066,078,000 5,961,702 3.200 2020-11-17
396 2020-11-18 1,884,032 10,000 0.09 2,066,078,000 5,859,340 3.110 2020-11-16
397 2020-11-16 1,874,032 21,000 0.09 2,066,078,000 5,940,681 3.170 2020-11-12
398 2020-11-13 1,853,032 -35,000 0.09 2,066,078,000 5,985,293 3.230 2020-11-11
399 2020-11-10 1,888,032 -100,000 0.09 2,066,078,000 5,777,378 3.060 2020-11-06
400 2020-11-05 1,988,032 -5,000 0.10 2,066,078,000 6,023,737 3.030 2020-11-03
401 2020-11-04 1,993,032 26,000 0.10 2,066,078,000 5,999,026 3.010 2020-11-02
402 2020-11-02 1,967,032 -20,000 0.10 2,066,078,000 6,097,799 3.100 2020-10-29
403 2020-10-30 1,987,032 -161,000 0.10 2,066,078,000 5,881,615 2.960 2020-10-28
404 2020-10-27 2,148,032 20,000 0.10 2,066,078,000 6,916,663 3.220 2020-10-22
405 2020-10-23 2,128,032 18,000 0.10 2,066,078,000 6,937,384 3.260 2020-10-21
406 2020-10-22 2,110,032 25,000 0.10 2,066,078,000 7,131,908 3.380 2020-10-20
407 2020-10-15 2,085,032 -30,000 0.10 2,066,078,000 7,151,660 3.430 2020-10-12
408 2020-10-14 2,115,032 20,000 0.10 2,066,078,000 7,043,057 3.330 2020-10-09
409 2020-10-12 2,095,032 -17,000 0.10 2,066,078,000 7,374,513 3.520 2020-10-08
410 2020-10-06 2,112,032 -22,000 0.10 2,066,078,000 6,526,179 3.090 2020-09-30
411 2020-10-05 2,134,032 22,000 0.10 2,066,078,000 6,466,117 3.030 2020-09-29
412 2020-09-30 2,112,032 -15,000 0.10 2,066,078,000 6,526,179 3.090 2020-09-28
413 2020-09-29 2,127,032 15,000 0.10 2,066,078,000 6,529,988 3.070 2020-09-25
414 2020-09-24 2,112,032 -10,000 0.10 2,066,078,000 6,610,660 3.130 2020-09-22
415 2020-09-14 2,122,032 -22,000 0.10 2,066,078,000 6,641,960 3.130 2020-09-10
416 2020-09-11 2,144,032 22,000 0.10 2,066,078,000 6,710,820 3.130 2020-09-09
417 2020-09-10 2,122,032 6,000 0.10 2,066,078,000 6,917,824 3.260 2020-09-08
418 2020-09-08 2,116,032 -6,000 0.10 2,066,078,000 6,961,745 3.290 2020-09-04
419 2020-09-03 2,122,032 15,000 0.10 2,066,078,000 7,151,248 3.370 2020-09-01
420 2020-09-02 2,107,032 14,000 0.10 2,066,078,000 7,248,190 3.440 2020-08-31
421 2020-08-26 2,093,032 -20,000 0.10 2,066,078,000 7,325,612 3.500 2020-08-24
422 2020-08-25 2,113,032 4,000 0.10 2,066,078,000 7,374,482 3.490 2020-08-21
423 2020-08-21 2,109,032 -4,000 0.10 2,066,078,000 7,465,973 3.540 2020-08-19
424 2020-08-20 2,113,032 90,000 0.10 2,066,078,000 7,543,524 3.570 2020-08-18
425 2020-08-19 2,023,032 -6,000 0.10 2,066,078,000 7,566,140 3.740 2020-08-17
426 2020-08-17 2,029,032 -800,000 0.10 2,066,078,000 7,162,483 3.530 2020-08-13
427 2020-08-12 2,829,032 -14,000 0.14 2,066,078,000 9,562,128 3.380 2020-08-10
428 2020-08-11 2,843,032 -86,000 0.14 2,066,078,000 9,723,169 3.420 2020-08-07
429 2020-08-07 2,929,032 10,000 0.14 2,066,078,000 10,310,193 3.520 2020-08-05
430 2020-08-05 2,919,032 2,000 0.14 2,066,078,000 10,187,422 3.490 2020-08-03
431 2020-08-03 2,917,032 13,000 0.14 2,066,078,000 9,947,079 3.410 2020-07-30
432 2020-07-27 2,904,032 15,000 0.14 2,066,078,000 9,728,507 3.350 2020-07-23
433 2020-07-17 2,889,032 -10,000 0.14 2,066,078,000 9,764,928 3.380 2020-07-15
434 2020-07-08 2,899,032 10,000 0.14 2,066,078,000 10,175,602 3.510 2020-07-06
435 2020-07-07 2,889,032 -60,000 0.14 2,066,078,000 9,389,354 3.250 2020-07-03
436 2020-07-06 2,949,032 -31,000 0.14 2,066,078,000 9,436,902 3.200 2020-07-02
437 2020-07-03 2,980,032 14,000 0.14 2,066,078,000 9,089,098 3.050 2020-06-30
438 2020-07-02 2,966,032 21,000 0.14 2,066,078,000 9,046,398 3.050 2020-06-29
439 2020-06-26 2,945,032 -20,000 0.14 2,066,078,000 9,070,699 3.080 2020-06-23
440 2020-06-24 2,965,032 20,000 0.14 2,066,078,000 9,310,200 3.140 2020-06-22
441 2020-06-23 2,945,032 310,000 0.14 2,066,078,000 9,541,904 3.240 2020-06-19
442 2020-06-19 2,635,032 10,000 0.13 2,066,078,000 7,852,395 2.980 2020-06-17
443 2020-06-11 2,625,032 30,000 0.13 2,066,078,000 8,216,350 3.130 2020-06-09
444 2020-06-09 2,595,032 -10,000 0.13 2,066,078,000 7,551,543 2.910 2020-06-05
445 2020-06-05 2,605,032 -30,000 0.13 2,066,078,000 7,398,291 2.840 2020-06-03
446 2020-06-04 2,635,032 -25,000 0.13 2,066,078,000 7,457,141 2.830 2020-06-02
447 2020-06-03 2,660,032 25,000 0.13 2,066,078,000 7,421,489 2.790 2020-06-01
448 2020-05-28 2,635,032 10,000 0.13 2,066,078,000 7,378,090 2.800 2020-05-26
449 2020-05-26 2,625,032 9,000 0.13 2,066,078,000 7,507,592 2.860 2020-05-22
450 2020-05-22 2,616,032 -10,000 0.13 2,066,078,000 8,371,302 3.200 2020-05-20
451 2020-05-18 2,626,032 10,000 0.13 2,066,078,000 8,166,960 3.110 2020-05-14
452 2020-05-15 2,616,032 -20,000 0.13 2,066,078,000 8,318,982 3.180 2020-05-13
453 2020-05-13 2,636,032 -1,000 0.13 2,066,078,000 8,514,383 3.230 2020-05-11
454 2020-05-12 2,637,032 4,000 0.13 2,066,078,000 8,412,132 3.190 2020-05-08
455 2020-05-05 2,633,032 18,000 0.13 2,066,078,000 8,452,033 3.210 2020-04-29
456 2020-05-04 2,615,032 -22,000 0.13 2,066,078,000 8,263,501 3.160 2020-04-28
457 2020-04-29 2,637,032 7,000 0.13 2,066,078,000 8,148,429 3.090 2020-04-27
458 2020-04-28 2,630,032 -1,000 0.13 2,066,078,000 8,100,499 3.080 2020-04-24
459 2020-04-24 2,631,032 -10,000 0.13 2,066,078,000 8,261,440 3.140 2020-04-22
460 2020-04-21 2,641,032 -36,000 0.13 2,066,078,000 8,451,302 3.200 2020-04-17
461 2020-04-20 2,677,032 -14,000 0.13 2,066,078,000 8,405,880 3.140 2020-04-16
462 2020-04-17 2,691,032 6,000 0.13 2,066,078,000 8,584,392 3.190 2020-04-15
463 2020-04-16 2,685,032 10,000 0.13 2,066,078,000 8,672,653 3.230 2020-04-14
464 2020-04-15 2,675,032 -10,000 0.13 2,066,078,000 8,693,854 3.250 2020-04-09
465 2020-04-14 2,685,032 17,000 0.13 2,066,078,000 8,645,803 3.220 2020-04-08
466 2020-04-09 2,668,032 -51,000 0.13 2,066,078,000 8,671,104 3.250 2020-04-07
467 2020-04-08 2,719,032 50,000 0.13 2,066,078,000 8,374,619 3.080 2020-04-06
468 2020-04-03 2,669,032 -11,000 0.13 2,066,078,000 8,487,522 3.180 2020-04-01
469 2020-04-02 2,680,032 -2,000 0.13 2,066,078,000 8,763,705 3.270 2020-03-31
470 2020-04-01 2,682,032 39,000 0.13 2,066,078,000 8,314,299 3.100 2020-03-30
471 2020-03-30 2,643,032 -10,000 0.13 2,066,078,000 8,193,399 3.100 2020-03-26
472 2020-03-27 2,653,032 23,000 0.13 2,066,078,000 8,250,930 3.110 2020-03-25
473 2020-03-26 2,630,032 70,000 0.13 2,066,078,000 7,758,594 2.950 2020-03-24
474 2020-03-24 2,560,032 -47,000 0.12 2,066,078,000 7,654,496 2.990 2020-03-20
475 2020-03-23 2,607,032 6,000 0.13 2,066,078,000 7,351,830 2.820 2020-03-19
476 2020-03-20 2,601,032 -80,000 0.13 2,066,078,000 7,881,127 3.030 2020-03-18
477 2020-03-19 2,681,032 -759,000 0.13 2,066,078,000 8,525,682 3.180 2020-03-17
478 2020-03-18 3,440,032 400,000 0.17 2,066,078,000 11,283,305 3.280 2020-03-16
479 2020-03-17 3,040,032 252,000 0.15 2,066,078,000 10,579,311 3.480 2020-03-13
480 2020-03-16 2,788,032 -8,000 0.13 2,066,078,000 9,813,873 3.520 2020-03-12
481 2020-03-13 2,796,032 -20,000 0.14 2,066,078,000 10,065,715 3.600 2020-03-11
482 2020-03-12 2,816,032 84,000 0.14 2,066,078,000 10,025,074 3.560 2020-03-10
483 2020-03-11 2,732,032 74,000 0.13 2,066,078,000 9,370,870 3.430 2020-03-09
484 2020-03-10 2,658,032 43,000 0.13 2,066,078,000 10,100,522 3.800 2020-03-06
485 2020-03-09 2,615,032 -30,000 0.13 2,066,078,000 10,172,474 3.890 2020-03-05
486 2020-03-06 2,645,032 33,000 0.13 2,066,078,000 10,024,671 3.790 2020-03-04
487 2020-03-05 2,612,032 21,000 0.13 2,066,078,000 9,951,842 3.810 2020-03-03
488 2020-03-04 2,591,032 -32,000 0.13 2,066,078,000 10,234,576 3.950 2020-03-02
489 2020-03-03 2,623,032 95,000 0.13 2,066,078,000 9,888,831 3.770 2020-02-28
490 2020-03-02 2,528,032 670,000 0.12 2,066,078,000 10,213,249 4.040 2020-02-27
491 2020-02-28 1,858,032 195,000 0.09 2,066,078,000 8,175,341 4.400 2020-02-26
492 2020-02-27 1,663,032 -7,000 0.08 2,066,078,000 7,616,687 4.580 2020-02-25
493 2020-02-26 1,670,032 -72,000 0.08 2,066,078,000 7,732,248 4.630 2020-02-24
494 2020-02-25 1,742,032 -37,000 0.08 2,066,078,000 7,560,419 4.340 2020-02-21
495 2020-02-24 1,779,032 -220,000 0.09 2,066,078,000 7,667,628 4.310 2020-02-20
496 2020-02-21 1,999,032 -12,000 0.10 2,066,078,000 8,236,012 4.120 2020-02-19
497 2020-02-20 2,011,032 52,000 0.10 2,066,078,000 8,245,231 4.100 2020-02-18
498 2020-02-19 1,959,032 21,000 0.09 2,066,078,000 8,227,934 4.200 2020-02-17
499 2020-02-18 1,938,032 -12,000 0.09 2,066,078,000 7,965,312 4.110 2020-02-14
500 2020-02-17 1,950,032 12,000 0.09 2,066,078,000 8,034,132 4.120 2020-02-13
501 2020-02-13 1,938,032 -25,000 0.09 2,066,078,000 7,519,564 3.880 2020-02-11
502 2020-02-12 1,963,032 10,000 0.10 2,066,078,000 7,577,304 3.860 2020-02-10
503 2020-02-05 1,953,032 -21,000 0.09 2,066,078,000 7,343,400 3.760 2020-02-03
504 2020-02-03 1,974,032 -30,000 0.10 2,066,078,000 7,422,360 3.760 2020-01-30
505 2020-01-31 2,004,032 22,000 0.10 2,066,078,000 7,775,644 3.880 2020-01-29
506 2020-01-30 1,982,032 15,000 0.10 2,066,078,000 8,007,409 4.040 2020-01-23
507 2020-01-29 1,967,032 69,000 0.10 2,066,078,000 8,064,831 4.100 2020-01-22
508 2020-01-23 1,898,032 25,000 0.09 2,066,078,000 7,876,833 4.150 2020-01-21
509 2020-01-22 1,873,032 -20,000 0.09 2,066,078,000 8,016,577 4.280 2020-01-20
510 2020-01-21 1,893,032 27,000 0.09 2,066,078,000 8,310,410 4.390 2020-01-17
511 2020-01-20 1,866,032 -24,000 0.09 2,066,078,000 8,135,900 4.360 2020-01-16
512 2020-01-15 1,890,032 -10,000 0.09 2,066,078,000 8,146,038 4.310 2020-01-13
513 2020-01-10 1,900,032 10,000 0.09 2,066,078,000 7,980,134 4.200 2020-01-08
514 2020-01-08 1,890,032 -4,000 0.09 2,066,078,000 8,127,138 4.300 2020-01-06
515 2020-01-06 1,894,032 -26,000 0.09 2,066,078,000 8,087,517 4.270 2020-01-02
516 2020-01-03 1,920,032 66,000 0.09 2,066,078,000 8,064,134 4.200 2019-12-30
517 2019-12-30 1,854,032 14,000 0.09 2,066,078,000 7,916,717 4.270 2019-12-23
518 2019-12-19 1,840,032 18,000 0.09 2,066,078,000 8,004,139 4.350 2019-12-17
519 2019-12-16 1,822,032 -15,000 0.09 2,066,078,000 7,980,500 4.380 2019-12-12
520 2019-12-13 1,837,032 -15,000 0.09 2,066,078,000 7,880,867 4.290 2019-12-11
521 2019-12-12 1,852,032 10,000 0.09 2,066,078,000 7,852,616 4.240 2019-12-10
522 2019-12-11 1,842,032 11,000 0.09 2,066,078,000 7,791,795 4.230 2019-12-09
523 2019-12-10 1,831,032 15,000 0.09 2,066,078,000 7,800,196 4.260 2019-12-06
524 2019-12-06 1,816,032 -2,000 0.09 2,066,078,000 7,863,419 4.330 2019-12-04
525 2019-12-04 1,818,032 -15,000 0.09 2,066,078,000 7,944,800 4.370 2019-12-02
526 2019-11-25 1,833,032 -15,000 0.09 2,066,078,000 7,662,074 4.180 2019-11-21
527 2019-11-20 1,848,032 8,000 0.09 2,066,078,000 7,724,774 4.180 2019-11-18
528 2019-11-19 1,840,032 -17,000 0.09 2,066,078,000 7,709,734 4.190 2019-11-15
529 2019-11-15 1,857,032 -14,000 0.09 2,066,078,000 7,818,105 4.210 2019-11-13
530 2019-11-14 1,871,032 25,000 0.09 2,066,078,000 8,082,858 4.320 2019-11-12
531 2019-11-13 1,846,032 40,000 0.09 2,066,078,000 8,030,239 4.350 2019-11-11
532 2019-11-12 1,806,032 40,000 0.09 2,066,078,000 8,091,023 4.480 2019-11-08
533 2019-11-11 1,766,032 -25,000 0.09 2,066,078,000 7,770,541 4.400 2019-11-07
534 2019-11-08 1,791,032 68,000 0.09 2,066,078,000 7,808,900 4.360 2019-11-06
535 2019-11-07 1,723,032 7,000 0.08 2,066,078,000 7,426,268 4.310 2019-11-05
536 2019-11-06 1,716,032 15,000 0.08 2,066,078,000 7,413,258 4.320 2019-11-04
537 2019-11-05 1,701,032 69,000 0.08 2,066,078,000 7,280,417 4.280 2019-11-01
538 2019-11-01 1,632,032 -4,000 0.08 2,066,078,000 7,180,941 4.400 2019-10-30
539 2019-10-29 1,636,032 15,000 0.08 2,066,078,000 7,198,541 4.400 2019-10-25
540 2019-10-24 1,621,032 -4,659 0.08 2,066,078,000 7,375,696 4.550 2019-10-22
541 2019-10-17 1,625,691 -4,000 0.08 2,066,078,000 7,526,949 4.630 2019-10-15
542 2019-10-15 1,629,691 -3,000 0.08 2,066,078,000 7,447,688 4.570 2019-10-11
543 2019-10-14 1,632,691 -8,000 0.08 2,066,078,000 7,330,783 4.490 2019-10-10
544 2019-10-09 1,640,691 3,000 0.08 2,066,078,000 7,186,227 4.380 2019-10-04
545 2019-10-02 1,637,691 10,000 0.08 2,066,078,000 7,451,494 4.550 2019-09-27
546 2019-09-30 1,627,691 -50,000 0.08 2,066,078,000 7,487,379 4.600 2019-09-26
547 2019-09-24 1,677,691 7,000 0.08 2,066,078,000 8,002,586 4.770 2019-09-20
548 2019-09-17 1,670,691 4,000 0.08 2,066,078,000 8,353,455 5.000 2019-09-13
549 2019-09-16 1,666,691 50,000 0.08 2,066,078,000 8,316,788 4.990 2019-09-12
550 2019-09-11 1,616,691 -26,000 0.08 2,066,078,000 7,889,452 4.880 2019-09-09
551 2019-09-10 1,642,691 -34,000 0.08 2,066,078,000 8,049,186 4.900 2019-09-06
552 2019-09-09 1,676,691 -41,000 0.08 2,066,078,000 8,199,019 4.890 2019-09-05
553 2019-09-06 1,717,691 -39,000 0.08 2,066,078,000 8,055,971 4.690 2019-09-04
554 2019-09-05 1,756,691 55,000 0.09 2,066,078,000 8,063,212 4.590 2019-09-03
555 2019-09-04 1,701,691 -10,000 0.08 2,066,078,000 8,117,066 4.770 2019-09-02
556 2019-09-02 1,711,691 -5,000 0.08 2,066,078,000 8,010,714 4.680 2019-08-29
557 2019-08-27 1,716,691 36,000 0.08 2,066,078,000 8,171,449 4.760 2019-08-23
558 2019-08-26 1,680,691 43,000 0.08 2,066,078,000 8,218,579 4.890 2019-08-22
559 2019-08-22 1,637,691 -55,000 0.08 2,066,078,000 8,122,947 4.960 2019-08-20
560 2019-08-21 1,692,691 55,000 0.08 2,066,078,000 8,344,967 4.930 2019-08-19
561 2019-08-20 1,637,691 -30,000 0.08 2,066,078,000 7,942,801 4.850 2019-08-16
562 2019-08-19 1,667,691 25,000 0.08 2,066,078,000 8,021,594 4.810 2019-08-15
563 2019-08-16 1,642,691 200,000 0.08 2,066,078,000 7,999,905 4.870 2019-08-14
564 2019-08-14 1,442,691 -24,000 0.07 2,066,078,000 7,300,016 5.060 2019-08-12
565 2019-08-13 1,466,691 24,000 0.07 2,066,078,000 6,937,448 4.730 2019-08-09
566 2019-08-06 1,442,691 -8,000 0.07 2,066,078,000 7,141,320 4.950 2019-08-02
567 2019-07-31 1,450,691 7,000 0.07 2,066,078,000 7,427,538 5.120 2019-07-29
568 2019-07-30 1,443,691 10,000 0.07 2,066,078,000 7,492,756 5.190 2019-07-26
569 2019-07-22 1,433,691 -40,000 0.07 2,066,078,000 7,541,215 5.260 2019-07-18
570 2019-07-19 1,473,691 -9,000 0.07 2,066,078,000 7,707,404 5.230 2019-07-17
571 2019-07-18 1,482,691 -21,000 0.07 2,066,078,000 7,843,435 5.290 2019-07-16
572 2019-07-17 1,503,691 22,000 0.07 2,066,078,000 7,728,972 5.140 2019-07-15
573 2019-07-16 1,481,691 48,000 0.07 2,066,078,000 7,704,793 5.200 2019-07-12
574 2019-07-12 1,433,691 11,000 0.07 2,066,078,000 7,498,204 5.230 2019-07-10
575 2019-07-05 1,422,691 10,000 0.07 2,066,078,000 7,839,027 5.510 2019-07-03
576 2019-07-04 1,412,691 -4,000 0.07 2,066,078,000 7,798,054 5.520 2019-07-02
577 2019-07-03 1,416,691 -4,000 0.07 2,066,078,000 7,196,790 5.080 2019-06-28
578 2019-06-26 1,420,691 -30,000 0.07 2,066,078,000 7,259,731 5.110 2019-06-24
579 2019-06-25 1,450,691 30,000 0.07 2,066,078,000 7,296,976 5.030 2019-06-21
580 2019-06-24 1,420,691 10,000 0.07 2,066,078,000 7,217,110 5.080 2019-06-20
581 2019-06-21 1,410,691 8,000 0.07 2,066,078,000 7,081,669 5.020 2019-06-19
582 2019-06-10 1,402,691 2,000 0.07 2,066,078,000 6,831,105 4.870 2019-06-05
583 2019-06-06 1,400,691 24,000 0.07 2,066,078,000 6,611,262 4.720 2019-06-04
584 2019-05-30 1,376,691 100,000 0.07 2,066,078,000 7,021,124 5.100 2019-05-28
585 2019-05-28 1,276,691 2,000 0.06 2,066,078,000 6,434,523 5.040 2019-05-24
586 2019-05-22 1,274,691 -25,000 0.06 2,066,078,000 6,590,152 5.170 2019-05-20
587 2019-05-21 1,299,691 21,000 0.06 2,066,078,000 6,823,378 5.250 2019-05-17
588 2019-05-16 1,278,691 -4,000 0.06 2,066,078,000 6,943,292 5.430 2019-05-14
589 2019-05-15 1,282,691 -11,000 0.06 2,066,078,000 7,067,627 5.510 2019-05-10
590 2019-05-14 1,293,691 10,000 0.06 2,066,078,000 6,934,184 5.360 2019-05-09
591 2019-05-10 1,283,691 -18,000 0.06 2,066,078,000 7,085,974 5.520 2019-05-08
592 2019-05-08 1,301,691 -4,000 0.06 2,066,078,000 7,211,368 5.540 2019-05-06
593 2019-05-07 1,305,691 22,000 0.06 2,066,078,000 7,507,723 5.750 2019-05-03
594 2019-05-06 1,283,691 -10,000 0.06 2,066,078,000 7,406,897 5.770 2019-05-02
595 2019-04-29 1,293,691 2,000 0.06 2,066,078,000 7,361,102 5.690 2019-04-25
596 2019-04-26 1,291,691 10,000 0.06 2,066,078,000 7,440,140 5.760 2019-04-24
597 2019-04-25 1,281,691 30,000 0.06 2,066,078,000 7,280,005 5.680 2019-04-23
598 2019-04-24 1,251,691 30,000 0.06 2,066,078,000 7,347,426 5.870 2019-04-18
599 2019-04-23 1,221,691 44,000 0.06 2,066,078,000 7,207,977 5.900 2019-04-17
600 2019-04-18 1,177,691 -10,000 0.06 2,066,078,000 6,983,708 5.930 2019-04-16
601 2019-04-17 1,187,691 27,000 0.06 2,066,078,000 6,900,485 5.810 2019-04-15
602 2019-04-16 1,160,691 32,000 0.06 2,066,078,000 6,778,435 5.840 2019-04-12
603 2019-04-15 1,128,691 96,000 0.05 2,066,078,000 6,693,138 5.930 2019-04-11
604 2019-04-12 1,032,691 14,000 0.05 2,066,078,000 6,351,050 6.150 2019-04-10
605 2019-04-11 1,018,691 -8,000 0.05 2,066,078,000 6,315,884 6.200 2019-04-09
606 2019-04-10 1,026,691 65,000 0.05 2,066,078,000 6,365,484 6.200 2019-04-08
607 2019-04-09 961,691 15,000 0.05 2,066,078,000 6,039,419 6.280 2019-04-04
608 2019-04-08 946,691 18,000 0.05 2,066,078,000 6,058,822 6.400 2019-04-03
609 2019-04-04 928,691 8,000 0.04 2,066,078,000 5,850,753 6.300 2019-04-02
610 2019-04-03 920,691 -30,000 0.04 2,066,078,000 5,846,388 6.350 2019-04-01
611 2019-04-02 950,691 39,000 0.05 2,066,078,000 5,922,805 6.230 2019-03-29
612 2019-04-01 911,691 -5,000 0.04 2,066,078,000 5,679,835 6.230 2019-03-28
613 2019-03-29 916,691 -100,000 0.04 2,066,078,000 5,793,487 6.320 2019-03-27
614 2019-03-28 1,016,691 7,000 0.05 2,066,078,000 6,313,651 6.210 2019-03-26
615 2019-03-27 1,009,691 8,000 0.05 2,066,078,000 6,401,441 6.340 2019-03-25
616 2019-03-25 1,001,691 -5,000 0.05 2,066,078,000 6,571,093 6.560 2019-03-21
617 2019-03-22 1,006,691 5,000 0.05 2,066,078,000 6,503,224 6.460 2019-03-20
618 2019-03-21 1,001,691 5,000 0.05 2,066,078,000 6,571,093 6.560 2019-03-19
619 2019-03-19 996,691 -6,000 0.05 2,066,078,000 6,727,664 6.750 2019-03-15
620 2019-03-15 1,002,691 -7,000 0.05 2,066,078,000 6,718,030 6.700 2019-03-13
621 2019-03-14 1,009,691 -20,000 0.05 2,066,078,000 6,744,736 6.680 2019-03-12
622 2019-03-13 1,029,691 -30,000 0.05 2,066,078,000 6,692,992 6.500 2019-03-11
623 2019-03-12 1,059,691 38,000 0.05 2,066,078,000 6,665,456 6.290 2019-03-08
624 2019-03-11 1,021,691 13,000 0.05 2,066,078,000 6,743,161 6.600 2019-03-07
625 2019-03-08 1,008,691 -21,000 0.05 2,066,078,000 6,768,317 6.710 2019-03-06
626 2019-03-07 1,029,691 -10,000 0.05 2,066,078,000 6,785,664 6.590 2019-03-05
627 2019-03-06 1,039,691 -16,000 0.05 2,066,078,000 6,664,419 6.410 2019-03-04
628 2019-03-04 1,055,691 55,000 0.05 2,066,078,000 6,513,613 6.170 2019-02-28
629 2019-03-01 1,000,691 11,000 0.05 2,066,078,000 6,174,263 6.170 2019-02-27
630 2019-02-28 989,691 -15,000 0.05 2,066,078,000 6,403,301 6.470 2019-02-26
631 2019-02-27 1,004,691 11,000 0.05 2,066,078,000 6,379,788 6.350 2019-02-25
632 2019-02-26 993,691 10,000 0.05 2,066,078,000 6,270,190 6.310 2019-02-22
633 2019-02-21 983,691 14,000 0.05 2,066,078,000 6,285,785 6.390 2019-02-19
634 2019-02-20 969,691 -1,000 0.05 2,066,078,000 6,351,476 6.550 2019-02-18
635 2019-02-19 970,691 4,000 0.05 2,066,078,000 6,241,543 6.430 2019-02-15
636 2019-02-18 966,691 -18,000 0.05 2,066,078,000 6,467,163 6.690 2019-02-14
637 2019-02-15 984,691 20,000 0.05 2,066,078,000 6,498,961 6.600 2019-02-13
638 2019-02-14 964,691 18,000 0.05 2,066,078,000 6,328,373 6.560 2019-02-12
639 2019-02-11 946,691 -9,000 0.05 2,066,078,000 6,058,822 6.400 2019-02-01
640 2019-02-08 955,691 100,000 0.05 2,066,078,000 5,925,284 6.200 2019-01-31
641 2019-01-30 855,691 -12,000 0.04 2,066,078,000 5,228,272 6.110 2019-01-28
642 2019-01-29 867,691 15,000 0.04 2,066,078,000 5,353,653 6.170 2019-01-25
643 2019-01-28 852,691 -9,000 0.04 2,066,078,000 5,303,738 6.220 2019-01-24
644 2019-01-22 861,691 -20,000 0.04 2,066,078,000 5,187,380 6.020 2019-01-18
645 2019-01-18 881,691 -69,000 0.04 2,066,078,000 5,440,033 6.170 2019-01-16
646 2019-01-17 950,691 15,000 0.05 2,066,078,000 5,609,077 5.900 2019-01-15
647 2019-01-16 935,691 -32,000 0.05 2,066,078,000 5,520,577 5.900 2019-01-14
648 2019-01-15 967,691 15,000 0.05 2,066,078,000 5,631,962 5.820 2019-01-11
649 2019-01-14 952,691 5,000 0.05 2,066,078,000 5,639,931 5.920 2019-01-10
650 2019-01-11 947,691 5,691 0.05 2,066,078,000 5,648,238 5.960 2019-01-09
651 2019-01-09 942,000 -6,000 0.05 2,066,078,000 5,463,600 5.800 2019-01-07
652 2019-01-08 948,000 -4,000 0.05 2,066,078,000 5,232,960 5.520 2019-01-04
653 2019-01-07 952,000 4,000 0.05 2,066,078,000 5,140,800 5.400 2019-01-03
654 2019-01-04 948,000 -2,000 0.05 2,066,078,000 5,232,960 5.520 2019-01-02
655 2019-01-03 950,000 -3,000 0.05 2,066,078,000 5,234,500 5.510 2018-12-28
656 2019-01-02 953,000 17,000 0.05 2,066,078,000 5,050,900 5.300 2018-12-27
657 2018-12-28 936,000 196,000 0.05 2,066,078,000 4,867,200 5.200 2018-12-21
658 2018-12-27 740,000 13,000 0.04 2,066,078,000 3,877,600 5.240 2018-12-20
659 2018-12-21 727,000 12,000 0.04 2,066,078,000 3,962,150 5.450 2018-12-19
660 2018-12-20 715,000 8,000 0.03 2,066,078,000 3,925,350 5.490 2018-12-18
661 2018-12-17 707,000 -2,000 0.03 2,066,078,000 4,121,810 5.830 2018-12-13
662 2018-12-14 709,000 -8,000 0.03 2,066,078,000 4,076,750 5.750 2018-12-12
663 2018-12-11 717,000 4,000 0.03 2,066,078,000 4,079,730 5.690 2018-12-07
664 2018-12-10 713,000 34,000 0.03 2,066,078,000 4,106,880 5.760 2018-12-06
665 2018-12-07 679,000 5,000 0.03 2,066,078,000 4,053,630 5.970 2018-12-05
666 2018-12-06 674,000 11,000 0.03 2,066,078,000 4,158,580 6.170 2018-12-04
667 2018-12-04 663,000 -11,000 0.03 2,066,078,000 3,905,070 5.890 2018-11-30
668 2018-12-03 674,000 11,000 0.03 2,066,078,000 3,976,600 5.900 2018-11-29
669 2018-11-30 663,000 10,000 0.03 2,066,078,000 3,944,850 5.950 2018-11-28
670 2018-11-23 653,000 9,000 0.03 2,066,078,000 3,983,300 6.100 2018-11-21
671 2018-11-22 644,000 4,000 0.03 2,066,078,000 3,851,120 5.980 2018-11-20
672 2018-11-09 640,000 10,000 0.03 2,066,078,000 3,884,800 6.070 2018-11-07
673 2018-11-06 630,000 -8,000 0.03 2,066,078,000 3,987,900 6.330 2018-11-02
674 2018-11-05 638,000 -3,000 0.03 2,066,078,000 3,700,400 5.800 2018-11-01
675 2018-11-02 641,000 -18,000 0.03 2,066,078,000 3,615,240 5.640 2018-10-31
676 2018-11-01 659,000 -25,000 0.03 2,066,078,000 3,604,730 5.470 2018-10-30
677 2018-10-30 684,000 28,000 0.03 2,066,078,000 3,762,000 5.500 2018-10-26
678 2018-10-29 656,000 1,000 0.03 2,066,078,000 3,660,480 5.580 2018-10-25
679 2018-10-25 655,000 14,000 0.03 2,066,078,000 3,740,050 5.710 2018-10-23
680 2018-10-22 641,000 -10,000 0.03 2,066,078,000 3,775,490 5.890 2018-10-18
681 2018-10-18 651,000 -32,000 0.03 2,066,078,000 3,821,370 5.870 2018-10-15
682 2018-10-16 683,000 -33,000 0.03 2,066,078,000 4,077,510 5.970 2018-10-12
683 2018-10-15 716,000 -40,000 0.03 2,066,078,000 4,202,920 5.870 2018-10-11
684 2018-10-12 756,000 10,000 0.04 2,066,078,000 4,649,400 6.150 2018-10-10
685 2018-10-08 746,000 118,000 0.04 2,066,078,000 4,789,320 6.420 2018-10-04
686 2018-10-05 628,000 29,000 0.03 2,066,078,000 4,132,240 6.580 2018-10-03
687 2018-10-04 599,000 -10,000 0.03 2,066,078,000 4,019,290 6.710 2018-10-02
688 2018-09-28 609,000 10,000 0.03 2,066,078,000 4,141,200 6.800 2018-09-26
689 2018-09-26 599,000 5,000 0.03 2,066,078,000 4,145,080 6.920 2018-09-21
690 2018-09-24 594,000 20,000 0.03 2,066,078,000 3,956,040 6.660 2018-09-20
691 2018-09-21 574,000 -3,000 0.03 2,066,078,000 3,885,980 6.770 2018-09-19
692 2018-09-20 577,000 -26,000 0.03 2,066,078,000 3,785,120 6.560 2018-09-18
693 2018-09-19 603,000 21,000 0.03 2,066,078,000 3,871,260 6.420 2018-09-17
694 2018-09-18 582,000 44,000 0.03 2,066,078,000 3,835,380 6.590 2018-09-14
695 2018-09-14 538,000 20,000 0.03 2,066,078,000 3,599,220 6.690 2018-09-12
696 2018-09-12 518,000 17,000 0.03 2,066,078,000 3,289,300 6.350 2018-09-10
697 2018-09-11 501,000 14,000 0.02 2,066,078,000 3,436,860 6.860 2018-09-07
698 2018-09-10 487,000 3,000 0.02 2,066,078,000 3,433,350 7.050 2018-09-06
699 2018-09-07 484,000 10,000 0.02 2,066,078,000 3,557,400 7.350 2018-09-05
700 2018-09-06 474,000 5,000 0.02 2,066,078,000 3,526,560 7.440 2018-09-04
701 2018-09-05 469,000 40,000 0.02 2,066,078,000 3,522,190 7.510 2018-09-03
702 2018-09-04 429,000 2,000 0.02 2,066,078,000 3,320,460 7.740 2018-08-31
703 2018-08-30 427,000 -10,000 0.02 2,066,078,000 3,330,600 7.800 2018-08-28
704 2018-08-29 437,000 -1,000 0.02 2,066,078,000 3,426,080 7.840 2018-08-27
705 2018-08-28 438,000 32,000 0.02 2,066,078,000 3,337,560 7.620 2018-08-24
706 2018-08-27 406,000 6,000 0.02 2,066,078,000 3,105,900 7.650 2018-08-23
707 2018-08-24 400,000 3,000 0.02 2,066,078,000 3,148,000 7.870 2018-08-22
708 2018-08-21 397,000 11,000 0.02 2,066,078,000 3,072,780 7.740 2018-08-17
709 2018-08-20 386,000 1,000 0.02 2,066,078,000 2,983,780 7.730 2018-08-16
710 2018-08-17 385,000 2,000 0.02 2,066,078,000 2,995,300 7.780 2018-08-15
711 2018-08-16 383,000 -3,000 0.02 2,066,078,000 3,129,110 8.170 2018-08-14
712 2018-08-15 386,000 5,000 0.02 2,066,078,000 3,257,840 8.440 2018-08-13
713 2018-08-14 381,000 32,000 0.02 2,066,078,000 3,192,780 8.380 2018-08-10
714 2018-08-13 349,000 -20,000 0.02 2,066,078,000 2,963,010 8.490 2018-08-09
715 2018-08-10 369,000 -8,000 0.02 2,066,078,000 3,018,420 8.180 2018-08-08
716 2018-08-09 377,000 -246,000 0.02 2,066,078,000 3,136,640 8.320 2018-08-07
717 2018-08-08 623,000 -2,000 0.03 2,066,078,000 4,790,870 7.690 2018-08-06
718 2018-07-27 625,000 2,000 0.03 2,066,078,000 5,131,250 8.210 2018-07-25
719 2018-07-26 623,000 -20,000 0.03 2,066,078,000 5,202,050 8.350 2018-07-24
720 2018-07-24 643,000 -10,000 0.03 2,066,078,000 4,899,660 7.620 2018-07-20
721 2018-07-20 653,000 20,000 0.03 2,066,078,000 4,962,800 7.600 2018-07-18
722 2018-07-19 633,000 6,000 0.03 2,066,078,000 4,842,450 7.650 2018-07-17
723 2018-07-17 627,000 -12,000 0.03 2,066,078,000 4,972,110 7.930 2018-07-13
724 2018-07-16 639,000 2,000 0.03 2,066,078,000 5,112,000 8.000 2018-07-12
725 2018-07-13 637,000 -8,000 0.03 2,066,078,000 5,013,190 7.870 2018-07-11
726 2018-07-10 645,000 4,000 0.03 2,066,078,000 5,031,000 7.800 2018-07-06
727 2018-07-05 641,000 -148,000 0.03 2,066,078,000 5,140,820 8.020 2018-07-03
728 2018-07-04 789,000 -60,000 0.04 2,066,078,000 6,469,800 8.200 2018-06-29
729 2018-07-03 849,000 71,000 0.04 2,066,078,000 6,392,970 7.530 2018-06-28
730 2018-06-29 778,000 5,000 0.04 2,066,078,000 5,959,480 7.660 2018-06-27
731 2018-06-28 773,000 -15,000 0.04 2,066,078,000 6,137,620 7.940 2018-06-26
732 2018-06-27 788,000 300,000 0.04 2,066,078,000 6,430,080 8.160 2018-06-25
733 2018-06-26 488,000 -20,000 0.02 2,066,078,000 3,996,720 8.190 2018-06-22
734 2018-06-25 508,000 112,000 0.02 2,066,078,000 3,997,960 7.870 2018-06-21
735 2018-06-22 396,000 -5,000 0.02 2,066,078,000 3,092,760 7.810 2018-06-20
736 2018-06-21 401,000 13,000 0.02 2,066,078,000 3,015,520 7.520 2018-06-19
737 2018-06-20 388,000 2,000 0.02 2,066,078,000 3,034,160 7.820 2018-06-15
738 2018-06-19 386,000 10,000 0.02 2,066,078,000 3,076,420 7.970 2018-06-14
739 2018-06-15 376,000 -15,000 0.02 2,066,078,000 3,105,760 8.260 2018-06-13
740 2018-06-13 391,000 15,000 0.02 2,066,078,000 3,284,400 8.400 2018-06-11
741 2018-06-12 376,000 -11,000 0.02 2,066,078,000 3,083,200 8.200 2018-06-08
742 2018-06-08 387,000 16,000 0.02 2,066,078,000 3,285,630 8.490 2018-06-06
743 2018-06-05 371,000 -5,000 0.02 2,066,078,000 3,190,600 8.600 2018-06-01
744 2018-06-04 376,000 -21,000 0.02 2,066,078,000 3,293,760 8.760 2018-05-31
745 2018-05-30 397,000 -5,000 0.02 2,066,078,000 3,414,200 8.600 2018-05-28
746 2018-05-29 402,000 -5,000 0.02 2,066,078,000 3,477,300 8.650 2018-05-25
747 2018-05-28 407,000 -200,000 0.02 2,066,078,000 3,439,150 8.450 2018-05-24
748 2018-05-25 607,000 -6,000 0.03 2,066,078,000 5,177,710 8.530 2018-05-23
749 2018-05-24 613,000 -239,000 0.03 2,066,078,000 5,241,150 8.550 2018-05-21
750 2018-05-21 852,000 145,000 0.04 2,066,078,000 6,816,000 8.000 2018-05-17
751 2018-05-18 707,000 11,000 0.03 2,066,078,000 5,634,790 7.970 2018-05-16
752 2018-05-17 696,000 -5,000 0.03 2,066,078,000 5,470,560 7.860 2018-05-15
753 2018-05-15 701,000 94,000 0.03 2,066,078,000 5,327,600 7.600 2018-05-11
754 2018-05-14 607,000 74,000 0.03 2,066,078,000 4,570,710 7.530 2018-05-10
755 2018-05-11 533,000 -1,000 0.03 2,066,078,000 4,018,820 7.540 2018-05-09
756 2018-05-10 534,000 43,000 0.03 2,066,078,000 3,892,860 7.290 2018-05-08
757 2018-05-09 491,000 35,000 0.02 2,066,078,000 3,540,110 7.210 2018-05-07
758 2018-05-08 456,000 15,000 0.02 2,066,078,000 3,246,720 7.120 2018-05-04
759 2018-05-04 441,000 10,000 0.02 2,066,078,000 3,316,320 7.520 2018-05-02
760 2018-04-24 431,000 -60,000 0.02 2,066,078,000 3,159,230 7.330 2018-04-20
761 2018-04-23 491,000 140 0.02 2,066,078,000 3,682,500 7.500 2018-04-19
762 2018-04-20 490,860 24,000 0.02 2,066,078,000 3,710,902 7.560 2018-04-18
763 2018-04-19 466,860 10,000 0.02 2,066,078,000 3,594,822 7.700 2018-04-17
764 2018-04-18 456,860 11,000 0.02 2,066,078,000 3,554,371 7.780 2018-04-16
765 2018-04-17 445,860 45,000 0.02 2,066,078,000 3,495,542 7.840 2018-04-13
766 2018-04-16 400,860 -5,000 0.02 2,066,078,000 3,138,734 7.830 2018-04-12
767 2018-04-13 405,860 -5,000 0.02 2,066,078,000 3,287,466 8.100 2018-04-11
768 2018-04-12 410,860 -5,000 0.02 2,066,078,000 3,352,618 8.160 2018-04-10
769 2018-04-06 415,860 5,000 0.02 2,066,078,000 3,256,184 7.830 2018-04-03
770 2018-04-03 410,860 5,000 0.02 2,066,078,000 3,344,400 8.140 2018-03-28
771 2018-03-29 405,860 -5,000 0.02 2,066,078,000 3,254,997 8.020 2018-03-27
772 2018-03-27 410,860 5,000 0.02 2,066,078,000 3,204,708 7.800 2018-03-23
773 2018-03-26 405,860 15,000 0.02 2,066,078,000 3,271,232 8.060 2018-03-22
774 2018-03-23 390,860 5,000 0.02 2,066,078,000 3,169,875 8.110 2018-03-21
775 2018-03-22 385,860 15,000 0.02 2,066,078,000 3,160,193 8.190 2018-03-20
776 2018-03-21 370,860 21,000 0.02 2,066,078,000 3,033,635 8.180 2018-03-19
777 2018-03-19 349,860 2,000 0.02 2,066,078,000 2,935,325 8.390 2018-03-15
778 2018-03-16 347,860 5,000 0.02 2,066,078,000 2,904,631 8.350 2018-03-14
779 2018-03-15 342,860 -33,000 0.02 2,066,078,000 2,893,738 8.440 2018-03-13
780 2018-03-14 375,860 -85,000 0.02 2,066,078,000 3,232,396 8.600 2018-03-12
781 2018-03-13 460,860 26,000 0.02 2,066,078,000 3,760,618 8.160 2018-03-09
782 2018-03-12 434,860 -9,000 0.02 2,066,078,000 3,504,972 8.060 2018-03-08
783 2018-03-09 443,860 5,000 0.02 2,066,078,000 3,457,669 7.790 2018-03-07
784 2018-03-08 438,860 -96,000 0.02 2,066,078,000 3,423,108 7.800 2018-03-06
785 2018-03-07 534,860 -125,000 0.03 2,066,078,000 4,193,302 7.840 2018-03-05
786 2018-03-06 659,860 -90,000 0.03 2,066,078,000 4,909,358 7.440 2018-03-02
787 2018-03-05 749,860 -105,000 0.04 2,066,078,000 5,249,020 7.000 2018-03-01
788 2018-03-02 854,860 45,000 0.04 2,066,078,000 5,932,728 6.940 2018-02-28
789 2018-03-01 809,860 10,000 0.04 2,066,078,000 5,612,330 6.930 2018-02-27
790 2018-02-28 799,860 -5,000 0.04 2,066,078,000 5,695,003 7.120 2018-02-26
791 2018-02-27 804,860 5,000 0.04 2,066,078,000 5,561,583 6.910 2018-02-23
792 2018-02-26 799,860 -5,000 0.04 2,066,078,000 5,511,035 6.890 2018-02-22
793 2018-02-22 804,860 30,000 0.04 2,066,078,000 5,440,854 6.760 2018-02-20
794 2018-02-21 774,860 -28,000 0.04 2,066,078,000 5,230,305 6.750 2018-02-14
795 2018-02-20 802,860 -120,000 0.04 2,066,078,000 5,306,905 6.610 2018-02-13
796 2018-02-14 922,860 5,000 0.04 2,066,078,000 5,933,990 6.430 2018-02-12
797 2018-02-13 917,860 5,000 0.04 2,066,078,000 5,837,590 6.360 2018-02-09
798 2018-02-12 912,860 -5,000 0.04 2,066,078,000 5,942,719 6.510 2018-02-08
799 2018-02-09 917,860 158,000 0.04 2,066,078,000 5,993,626 6.530 2018-02-07
800 2018-02-08 759,860 -273,000 0.04 2,066,078,000 4,878,301 6.420 2018-02-06
801 2018-02-07 1,032,860 52,000 0.05 2,066,078,000 7,075,091 6.850 2018-02-05
802 2018-02-06 980,860 19,000 0.05 2,066,078,000 6,954,297 7.090 2018-02-02
803 2018-02-05 961,860 51,000 0.05 2,066,078,000 6,800,350 7.070 2018-02-01
804 2018-02-02 910,860 30,000 0.04 2,066,078,000 6,539,975 7.180 2018-01-31
805 2018-02-01 880,860 -48,000 0.04 2,066,078,000 6,368,618 7.230 2018-01-30
806 2018-01-31 928,860 38,000 0.04 2,066,078,000 6,641,349 7.150 2018-01-29
807 2018-01-29 890,860 6,000 0.04 2,066,078,000 6,432,009 7.220 2018-01-25
808 2018-01-26 884,860 14,000 0.04 2,066,078,000 6,432,932 7.270 2018-01-24
809 2018-01-25 870,860 -119,000 0.04 2,066,078,000 6,270,192 7.200 2018-01-23
810 2018-01-24 989,860 28,000 0.05 2,066,078,000 7,077,499 7.150 2018-01-22
811 2018-01-23 961,860 188,000 0.05 2,066,078,000 6,848,443 7.120 2018-01-19
812 2018-01-22 773,860 -20,000 0.04 2,066,078,000 5,749,780 7.430 2018-01-18
813 2018-01-19 793,860 19,000 0.04 2,066,078,000 5,715,792 7.200 2018-01-17
814 2018-01-17 774,860 -31,830 0.04 2,066,078,000 5,687,472 7.340 2018-01-15
815 2018-01-16 806,690 45,000 0.04 2,066,078,000 6,138,911 7.610 2018-01-12
816 2018-01-15 761,690 -50,000 0.04 2,066,078,000 5,705,058 7.490 2018-01-11
817 2018-01-12 811,690 74,000 0.04 2,066,078,000 6,144,493 7.570 2018-01-10
818 2018-01-11 737,690 -29,000 0.04 2,066,078,000 5,621,198 7.620 2018-01-09
819 2018-01-09 766,690 5,000 0.04 2,066,078,000 5,711,841 7.450 2018-01-05
820 2018-01-08 761,690 18,000 0.04 2,066,078,000 5,453,700 7.160 2018-01-04
821 2018-01-03 743,690 -33,000 0.04 2,066,078,000 5,354,568 7.200 2017-12-29
822 2017-12-28 776,690 120,000 0.04 2,066,078,000 5,397,996 6.950 2017-12-22
823 2017-12-27 656,690 21,000 0.03 2,066,078,000 4,550,862 6.930 2017-12-21
824 2017-12-20 635,690 18,000 0.03 2,066,078,000 4,341,763 6.830 2017-12-18
825 2017-12-19 617,690 -4,000 0.03 2,066,078,000 4,237,353 6.860 2017-12-15
826 2017-12-15 621,690 20,000 0.03 2,066,078,000 4,413,999 7.100 2017-12-13
827 2017-12-13 601,690 -18,000 0.03 2,066,078,000 4,314,117 7.170 2017-12-11
828 2017-12-11 619,690 4,000 0.03 2,066,078,000 4,102,348 6.620 2017-12-07
829 2017-12-08 615,690 -316,000 0.03 2,066,078,000 4,131,280 6.710 2017-12-06
830 2017-12-06 931,690 -3,000 0.05 2,066,078,000 6,512,513 6.990 2017-12-04
831 2017-11-24 934,690 -15,000 0.05 2,066,078,000 6,561,524 7.020 2017-11-22
832 2017-11-23 949,690 -59,000 0.05 2,066,078,000 6,647,830 7.000 2017-11-21
833 2017-11-22 1,008,690 -62,950 0.05 2,066,078,000 6,859,092 6.800 2017-11-20
834 2017-11-20 1,071,640 -8,000 0.05 2,066,078,000 7,222,854 6.740 2017-11-16
835 2017-11-17 1,079,640 30,000 0.05 2,066,078,000 7,201,199 6.670 2017-11-15
836 2017-11-16 1,049,640 5,000 0.05 2,066,078,000 7,211,027 6.870 2017-11-14
837 2017-11-15 1,044,640 -10,000 0.05 2,066,078,000 7,155,784 6.850 2017-11-13
838 2017-11-13 1,054,640 23,000 0.05 2,066,078,000 7,182,098 6.810 2017-11-09
839 2017-11-10 1,031,640 -7,000 0.05 2,066,078,000 6,891,355 6.680 2017-11-08
840 2017-11-09 1,038,640 -110,000 0.05 2,066,078,000 6,886,183 6.630 2017-11-07
841 2017-11-07 1,148,640 100,000 0.06 2,066,078,000 7,477,646 6.510 2017-11-03
842 2017-11-06 1,048,640 120,000 0.05 2,066,078,000 6,816,160 6.500 2017-11-02
843 2017-11-03 928,640 -17,000 0.04 2,066,078,000 6,036,160 6.500 2017-11-01
844 2017-11-02 945,640 31,000 0.05 2,066,078,000 6,146,660 6.500 2017-10-31
845 2017-11-01 914,640 4,000 0.04 2,066,078,000 5,936,014 6.490 2017-10-30
846 2017-10-31 910,640 43,000 0.04 2,066,078,000 5,964,692 6.550 2017-10-27
847 2017-10-30 867,640 3,000 0.04 2,066,078,000 5,674,366 6.540 2017-10-26
848 2017-10-27 864,640 3,000 0.04 2,066,078,000 5,732,563 6.630 2017-10-25
849 2017-10-26 861,640 3,000 0.04 2,066,078,000 5,816,070 6.750 2017-10-24
850 2017-10-24 858,640 5,000 0.04 2,066,078,000 5,752,888 6.700 2017-10-20
851 2017-10-20 853,640 195,000 0.04 2,066,078,000 5,787,679 6.780 2017-10-18
852 2017-10-19 658,640 41,000 0.03 2,066,078,000 4,452,406 6.760 2017-10-17
853 2017-10-18 617,640 -10,000 0.03 2,066,078,000 4,224,658 6.840 2017-10-16
854 2017-10-17 627,640 20,000 0.03 2,066,078,000 4,236,570 6.750 2017-10-13
855 2017-10-12 607,640 -16,000 0.03 2,066,078,000 4,229,174 6.960 2017-10-10
856 2017-10-11 623,640 13,000 0.03 2,066,078,000 4,315,589 6.920 2017-10-09
857 2017-10-10 610,640 26,000 0.03 2,066,078,000 4,134,033 6.770 2017-10-06
858 2017-10-09 584,640 -4,000 0.03 2,066,078,000 3,987,245 6.820 2017-10-04
859 2017-10-04 588,640 -7,000 0.03 2,066,078,000 3,879,138 6.590 2017-09-29
860 2017-10-03 595,640 -1,000 0.03 2,066,078,000 4,050,352 6.800 2017-09-28
861 2017-09-29 596,640 -3,000 0.03 2,066,078,000 3,943,790 6.610 2017-09-27
862 2017-09-28 599,640 15,000 0.03 2,066,078,000 3,957,624 6.600 2017-09-26
863 2017-09-27 584,640 9,000 0.03 2,066,078,000 3,870,317 6.620 2017-09-25
864 2017-09-26 575,640 -10,000 0.03 2,066,078,000 3,741,660 6.500 2017-09-22
865 2017-09-25 585,640 -10,000 0.03 2,066,078,000 3,712,958 6.340 2017-09-21
866 2017-09-22 595,640 -14,000 0.03 2,066,078,000 3,752,532 6.300 2017-09-20
867 2017-09-20 609,640 8,000 0.03 2,066,078,000 3,779,768 6.200 2017-09-18
868 2017-09-18 601,640 -25,000 0.03 2,066,078,000 3,838,463 6.380 2017-09-14
869 2017-09-15 626,640 15,000 0.03 2,066,078,000 3,853,836 6.150 2017-09-13
870 2017-09-13 611,640 10,000 0.03 2,066,078,000 3,883,914 6.350 2017-09-11
871 2017-09-11 601,640 -52,000 0.03 2,066,078,000 3,850,496 6.400 2017-09-07
872 2017-09-06 653,640 8,000 0.03 2,066,078,000 4,085,250 6.250 2017-09-04
873 2017-09-05 645,640 -1,931 0.03 2,066,078,000 4,222,486 6.540 2017-09-01
874 2017-09-01 647,571 -12,000 0.03 2,066,078,000 4,248,066 6.560 2017-08-30
875 2017-08-31 659,571 -5,000 0.03 2,066,078,000 4,194,872 6.360 2017-08-29
876 2017-08-30 664,571 26,000 0.03 2,066,078,000 4,166,860 6.270 2017-08-28
877 2017-08-29 638,571 41,376 0.03 2,066,078,000 4,067,697 6.370 2017-08-25
878 2017-08-25 597,195 -10,000 0.03 2,066,078,000 3,672,749 6.150 2017-08-22
879 2017-08-24 607,195 -12,000 0.03 2,066,078,000 3,697,818 6.090 2017-08-21
880 2017-08-22 619,195 -16,000 0.03 2,066,078,000 3,591,331 5.800 2017-08-18
881 2017-08-21 635,195 -10,000 0.03 2,066,078,000 3,588,852 5.650 2017-08-17
882 2017-08-18 645,195 5,699 0.03 2,066,078,000 3,625,996 5.620 2017-08-16
883 2017-08-16 639,496 -6,000 0.03 2,066,078,000 3,498,043 5.470 2017-08-14
884 2017-08-15 645,496 -16,000 0.03 2,066,078,000 3,524,408 5.460 2017-08-11
885 2017-08-11 661,496 3,000 0.03 2,066,078,000 3,704,378 5.600 2017-08-09
886 2017-08-07 658,496 -8,000 0.03 2,066,078,000 3,601,973 5.470 2017-08-03
887 2017-08-03 666,496 10,000 0.03 2,066,078,000 3,619,073 5.430 2017-08-01
888 2017-07-21 656,496 18,000 0.03 2,066,078,000 3,643,553 5.550 2017-07-19
889 2017-07-20 638,496 -2,767 0.03 2,066,078,000 3,518,113 5.510 2017-07-18
890 2017-07-18 641,263 8,000 0.03 2,066,078,000 3,565,422 5.560 2017-07-14
891 2017-07-17 633,263 131,000 0.03 2,066,078,000 3,546,273 5.600 2017-07-13
892 2017-07-07 502,263 -20,000 0.02 2,066,078,000 2,707,198 5.390 2017-07-05
893 2017-06-30 522,263 20,000 0.03 2,066,078,000 2,773,217 5.310 2017-06-28
894 2017-06-26 502,263 5,000 0.02 2,066,078,000 2,717,243 5.410 2017-06-22
895 2017-06-22 497,263 13,000 0.02 2,066,078,000 2,749,864 5.530 2017-06-20
896 2017-06-21 484,263 -1,000 0.02 2,066,078,000 2,702,188 5.580 2017-06-19
897 2017-06-19 485,263 2,000 0.02 2,066,078,000 2,654,389 5.470 2017-06-15
898 2017-06-13 483,263 -15,000 0.02 2,066,078,000 2,653,114 5.490 2017-06-09
899 2017-06-12 498,263 15,000 0.02 2,066,078,000 2,700,585 5.420 2017-06-08
900 2017-06-08 483,263 17,000 0.02 2,066,078,000 2,624,118 5.430 2017-06-06
901 2017-06-07 466,263 -16,000 0.02 2,066,078,000 2,578,434 5.530 2017-06-05
902 2017-06-05 482,263 -68,000 0.02 2,066,078,000 2,613,865 5.420 2017-06-01
903 2017-06-01 550,263 -5,000 0.03 2,066,078,000 3,081,473 5.600 2017-05-29
904 2017-05-29 555,263 -16,000 0.03 2,066,078,000 3,148,341 5.670 2017-05-25
905 2017-05-26 571,263 35,000 0.03 2,066,078,000 3,136,234 5.490 2017-05-24
906 2017-05-25 536,263 280,000 0.03 2,000,000,000 3,056,699 5.700 2017-05-23
907 2017-05-24 256,263 -6,000 0.01 2,000,000,000 1,481,200 5.780 2017-05-22
908 2017-05-23 262,263 64,000 0.01 2,000,000,000 1,513,258 5.770 2017-05-19
909 2017-05-22 198,263 14,000 0.01 2,000,000,000 1,116,221 5.630 2017-05-18
910 2017-05-19 184,263 34,000 0.01 2,000,000,000 1,066,883 5.790 2017-05-17
911 2017-05-18 150,263 -10,000 0.01 2,000,000,000 842,975 5.610 2017-05-16
912 2017-05-17 160,263 11,000 0.01 2,000,000,000 865,420 5.400 2017-05-15
913 2017-05-11 149,263 -860 0.01 2,000,000,000 791,094 5.300 2017-05-09
914 2017-05-10 150,123 0.01 2,000,000,000 795,652 5.300 2017-05-08

Copyright & disclaimer, Privacy policy

Back to top