TOM GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08001  2000-03-01  2004-08-03  2004-08-04
HK Main 02383  2004-08-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.425 2025-11-11
2 2025-11-12 0.425 2025-11-10
3 2025-11-11 0.415 2025-11-07
4 2025-09-01 3,114,000 -2,000 0.08 3,958,510,558 1,432,440 0.460 2025-08-28
5 2025-08-28 3,116,000 -10,000 0.08 3,958,510,558 1,417,780 0.455 2025-08-26
6 2025-08-18 3,126,000 2,000 0.08 3,958,510,558 1,422,330 0.455 2025-08-14
7 2025-07-21 3,124,000 -10,000 0.08 3,958,510,558 1,421,420 0.455 2025-07-17
8 2025-05-19 3,134,000 -20,000 0.08 3,958,510,558 1,441,640 0.460 2025-05-15
9 2025-04-22 3,154,000 20,000 0.08 3,958,510,558 1,498,150 0.475 2025-04-16
10 2025-04-08 3,134,000 -2,000 0.08 3,958,510,558 1,394,630 0.445 2025-04-03
11 2025-04-01 3,136,000 -202,000 0.08 3,958,510,558 1,536,640 0.490 2025-03-28
12 2025-03-07 3,338,000 280,000 0.08 3,958,510,558 1,602,240 0.480 2025-03-05
13 2025-01-20 3,058,000 -4,000 0.08 3,958,510,558 1,620,740 0.530 2025-01-16
14 2025-01-17 3,062,000 4,000 0.08 3,958,510,558 1,515,690 0.495 2025-01-15
15 2024-10-24 3,058,000 -2,000 0.08 3,958,510,558 1,957,120 0.640 2024-10-22
16 2024-09-02 3,060,000 30,000 0.08 3,958,510,558 1,652,400 0.540 2024-08-29
17 2024-07-23 3,030,000 -2,000 0.08 3,958,510,558 1,545,300 0.510 2024-07-19
18 2024-04-16 3,032,000 -34,000 0.08 3,958,510,558 1,697,920 0.560 2024-04-12
19 2024-04-12 3,066,000 -2,000 0.08 3,958,510,558 1,778,280 0.580 2024-04-10
20 2024-03-06 3,068,000 -2,000 0.08 3,958,510,558 1,963,520 0.640 2024-03-04
21 2023-08-31 3,070,000 -4,000 0.08 3,958,510,558 2,179,700 0.710 2023-08-29
22 2023-06-19 3,074,000 -2,000 0.08 3,958,510,558 2,121,060 0.690 2023-06-15
23 2023-06-01 3,076,000 -4,000 0.08 3,958,510,558 2,060,920 0.670 2023-05-30
24 2023-01-05 3,080,000 20,000 0.08 3,958,510,558 1,971,200 0.640 2023-01-03
25 2022-12-30 3,060,000 10,000 0.08 3,958,510,558 1,927,800 0.630 2022-12-28
26 2022-12-29 3,050,000 30,000 0.08 3,958,510,558 1,921,500 0.630 2022-12-23
27 2022-12-21 3,020,000 2,000 0.08 3,958,510,558 1,963,000 0.650 2022-12-19
28 2022-12-16 3,018,000 38,000 0.08 3,958,510,558 1,901,340 0.630 2022-12-14
29 2022-08-04 2,980,000 -14,000 0.08 3,958,510,558 2,115,800 0.710 2022-08-02
30 2022-06-27 2,994,000 -10,000 0.08 3,958,510,558 1,736,520 0.580 2022-06-23
31 2022-06-24 3,004,000 10,000 0.08 3,958,510,558 1,772,360 0.590 2022-06-22
32 2022-06-10 2,994,000 -12,000 0.08 3,958,510,558 1,976,040 0.660 2022-06-08
33 2022-05-27 3,006,000 -24,000 0.08 3,958,510,558 1,863,720 0.620 2022-05-25
34 2022-05-05 3,030,000 -6,000 0.08 3,958,510,558 2,272,500 0.750 2022-05-03
35 2022-02-16 3,036,000 -2,000 0.08 3,958,510,558 2,702,040 0.890 2022-02-14
36 2021-12-28 3,038,000 -10,000 0.08 3,958,510,558 2,977,240 0.980 2021-12-22
37 2021-12-21 3,048,000 12,000 0.08 3,958,510,558 3,017,520 0.990 2021-12-17
38 2021-12-17 3,036,000 -30,000 0.08 3,958,510,558 2,944,920 0.970 2021-12-15
39 2021-12-08 3,066,000 -10,000 0.08 3,958,510,558 2,544,780 0.830 2021-12-06
40 2021-12-07 3,076,000 10,000 0.08 3,958,510,558 2,553,080 0.830 2021-12-03
41 2021-12-02 3,066,000 -20,000 0.08 3,958,510,558 2,452,800 0.800 2021-11-30
42 2021-12-01 3,086,000 20,000 0.08 3,958,510,558 2,499,660 0.810 2021-11-29
43 2021-11-26 3,066,000 -30,000 0.08 3,958,510,558 2,391,480 0.780 2021-11-24
44 2021-11-23 3,096,000 -20,000 0.08 3,958,510,558 2,260,080 0.730 2021-11-19
45 2021-11-22 3,116,000 20,000 0.08 3,958,510,558 2,212,360 0.710 2021-11-18
46 2021-11-04 3,096,000 -100,000 0.08 3,958,510,558 2,136,240 0.690 2021-11-02
47 2021-10-29 3,196,000 -100,000 0.08 3,958,510,558 1,598,000 0.500 2021-10-27
48 2021-10-11 3,296,000 16,000 0.08 3,958,510,558 1,384,320 0.420 2021-10-07
49 2021-09-09 3,280,000 100,000 0.08 3,958,510,558 1,295,600 0.395 2021-09-07
50 2021-08-10 3,180,000 -50,000 0.08 3,958,510,558 1,272,000 0.400 2021-08-06
51 2021-06-03 3,230,000 150,000 0.08 3,958,510,558 1,808,800 0.560 2021-06-01
52 2021-06-01 3,080,000 -10,000 0.08 3,958,510,558 1,724,800 0.560 2021-05-28
53 2021-05-03 3,090,000 40,000 0.08 3,958,510,558 1,297,800 0.420 2021-04-29
54 2021-03-15 3,050,000 -30,000 0.08 3,958,510,558 1,326,750 0.435 2021-03-11
55 2021-03-12 3,080,000 100,000 0.08 3,958,510,558 1,185,800 0.385 2021-03-10
56 2021-03-10 2,980,000 8,000 0.08 3,958,510,558 1,132,400 0.380 2021-03-08
57 2021-03-03 2,972,000 30,000 0.08 3,958,510,558 1,515,720 0.510 2021-03-01
58 2021-03-01 2,942,000 300,000 0.07 3,958,510,558 1,618,100 0.550 2021-02-25
59 2021-02-25 2,642,000 10,000 0.07 3,958,510,558 1,638,040 0.620 2021-02-23
60 2021-02-24 2,632,000 20,000 0.07 3,958,510,558 1,658,160 0.630 2021-02-22
61 2021-02-09 2,612,000 -10,000 0.07 3,958,510,558 1,750,040 0.670 2021-02-05
62 2021-02-08 2,622,000 10,000 0.07 3,958,510,558 1,730,520 0.660 2021-02-04
63 2021-01-22 2,612,000 100,000 0.07 3,958,510,558 2,011,240 0.770 2021-01-20
64 2020-10-30 2,512,000 -14,000 0.06 3,958,510,558 2,712,960 1.080 2020-10-28
65 2020-09-18 2,526,000 -24,000 0.06 3,958,510,558 2,955,420 1.170 2020-09-16
66 2020-09-08 2,550,000 12,000 0.06 3,958,510,558 2,830,500 1.110 2020-09-04
67 2020-08-28 2,538,000 12,000 0.06 3,958,510,558 3,070,980 1.210 2020-08-26
68 2020-08-26 2,526,000 -16,000 0.06 3,958,510,558 3,157,500 1.250 2020-08-24
69 2020-08-13 2,542,000 -12,000 0.06 3,958,510,558 3,177,500 1.250 2020-08-11
70 2020-08-10 2,554,000 12,000 0.06 3,958,510,558 3,473,440 1.360 2020-08-06
71 2020-07-09 2,542,000 -20,000 0.06 3,958,510,558 3,050,400 1.200 2020-07-07
72 2020-05-28 2,562,000 2,000 0.06 3,958,510,558 2,843,820 1.110 2020-05-26
73 2020-05-14 2,560,000 -6,000 0.06 3,958,510,558 2,944,000 1.150 2020-05-12
74 2020-01-22 2,566,000 -10,000 0.06 3,958,510,558 3,669,380 1.430 2020-01-20
75 2020-01-14 2,576,000 10,000 0.07 3,958,510,558 3,580,640 1.390 2020-01-10
76 2020-01-10 2,566,000 -2,000 0.06 3,958,510,558 3,361,460 1.310 2020-01-08
77 2019-12-13 2,568,000 -28,000 0.06 3,958,510,558 3,287,040 1.280 2019-12-11
78 2019-11-22 2,596,000 10,000 0.07 3,958,510,558 3,348,840 1.290 2019-11-20
79 2019-11-13 2,586,000 -36,000 0.07 3,958,510,558 3,361,800 1.300 2019-11-11
80 2019-11-11 2,622,000 36,000 0.07 3,958,510,558 3,329,940 1.270 2019-11-07
81 2019-11-08 2,586,000 50,000 0.07 3,958,510,558 3,335,940 1.290 2019-11-06
82 2019-07-09 2,536,000 -2,000 0.06 3,958,510,558 4,032,240 1.590 2019-07-05
83 2019-07-02 2,538,000 304,000 0.06 3,958,510,558 4,060,800 1.600 2019-06-27
84 2019-06-28 2,234,000 -20,000 0.06 3,958,510,558 3,596,740 1.610 2019-06-26
85 2019-04-29 2,254,000 -2,000 0.06 3,958,510,558 4,169,900 1.850 2019-04-25
86 2019-04-23 2,256,000 -20,000 0.06 3,958,510,558 4,263,840 1.890 2019-04-17
87 2019-04-15 2,276,000 -4,000 0.06 3,958,510,558 4,392,680 1.930 2019-04-11
88 2019-04-09 2,280,000 -10,000 0.06 3,958,510,558 4,035,600 1.770 2019-04-04
89 2019-04-04 2,290,000 -10,000 0.06 3,958,510,558 3,938,800 1.720 2019-04-02
90 2019-04-01 2,300,000 10,000 0.06 3,958,510,558 3,611,000 1.570 2019-03-28
91 2019-03-22 2,290,000 10,000 0.06 3,958,510,558 3,915,900 1.710 2019-03-20
92 2019-03-05 2,280,000 -10,000 0.06 3,958,510,558 4,377,600 1.920 2019-03-01
93 2019-02-14 2,290,000 10,000 0.06 3,958,510,558 4,373,900 1.910 2019-02-12
94 2018-09-28 2,280,000 -14,000 0.06 3,893,270,558 4,560,000 2.000 2018-09-26
95 2018-09-07 2,294,000 -40,000 0.06 3,893,270,558 4,932,100 2.150 2018-09-05
96 2018-09-03 2,334,000 -100,000 0.06 3,893,270,558 5,041,440 2.160 2018-08-30
97 2018-08-23 2,434,000 -20,000 0.06 3,893,270,558 5,330,460 2.190 2018-08-21
98 2018-08-15 2,454,000 -2,000 0.06 3,893,270,558 5,595,120 2.280 2018-08-13
99 2018-08-07 2,456,000 -40,000 0.06 3,893,270,558 5,575,120 2.270 2018-08-03
100 2018-07-27 2,496,000 -10,000 0.06 3,893,270,558 5,715,840 2.290 2018-07-25
101 2018-06-28 2,506,000 -16,000 0.06 3,893,270,558 5,387,900 2.150 2018-06-26
102 2018-06-27 2,522,000 -10,000 0.06 3,893,270,558 5,422,300 2.150 2018-06-25
103 2018-06-26 2,532,000 10,000 0.07 3,893,270,558 5,443,800 2.150 2018-06-22
104 2018-06-21 2,522,000 10,000 0.06 3,893,270,558 5,750,160 2.280 2018-06-19
105 2018-06-14 2,512,000 28,000 0.06 3,893,270,558 5,827,840 2.320 2018-06-12
106 2018-06-13 2,484,000 24,000 0.06 3,893,270,558 5,862,240 2.360 2018-06-11
107 2018-06-11 2,460,000 -8,000 0.06 3,893,270,558 5,805,600 2.360 2018-06-07
108 2018-05-18 2,468,000 -100,000 0.06 3,893,270,558 5,478,960 2.220 2018-05-16
109 2018-05-16 2,568,000 20,000 0.07 3,893,270,558 5,649,600 2.200 2018-05-14
110 2018-05-14 2,548,000 -100,000 0.07 3,893,270,558 5,605,600 2.200 2018-05-10
111 2018-05-11 2,648,000 -98,000 0.07 3,893,270,558 5,799,120 2.190 2018-05-09
112 2018-05-10 2,746,000 18,000 0.07 3,893,270,558 6,041,200 2.200 2018-05-08
113 2018-04-19 2,728,000 -2,000 0.07 3,893,270,558 5,974,320 2.190 2018-04-17
114 2018-04-16 2,730,000 -100,000 0.07 3,893,270,558 6,060,600 2.220 2018-04-12
115 2018-04-12 2,830,000 -200,000 0.07 3,893,270,558 6,310,900 2.230 2018-04-10
116 2018-04-09 3,030,000 -10,000 0.08 3,893,270,558 6,817,500 2.250 2018-04-04
117 2018-04-04 3,040,000 -200,000 0.08 3,893,270,558 6,779,200 2.230 2018-03-29
118 2018-03-16 3,240,000 -2,000 0.08 3,893,270,558 7,192,800 2.220 2018-03-14
119 2018-03-05 3,242,000 -20,000 0.08 3,893,270,558 7,132,400 2.200 2018-03-01
120 2018-02-20 3,262,000 -40,000 0.08 3,893,270,558 6,817,580 2.090 2018-02-13
121 2018-02-14 3,302,000 -10,000 0.08 3,893,270,558 6,769,100 2.050 2018-02-12
122 2018-02-13 3,312,000 20,000 0.09 3,893,270,558 6,590,880 1.990 2018-02-09
123 2018-02-08 3,292,000 -120,000 0.08 3,893,270,558 6,913,200 2.100 2018-02-06
124 2018-02-01 3,412,000 -60,000 0.09 3,893,270,558 7,335,800 2.150 2018-01-30
125 2018-01-31 3,472,000 -4,000 0.09 3,893,270,558 7,673,120 2.210 2018-01-29
126 2018-01-29 3,476,000 4,000 0.09 3,893,270,558 7,542,920 2.170 2018-01-25
127 2018-01-24 3,472,000 -2,000 0.09 3,893,270,558 7,673,120 2.210 2018-01-22
128 2018-01-18 3,474,000 -22,000 0.09 3,893,270,558 7,573,320 2.180 2018-01-16
129 2018-01-11 3,496,000 190,000 0.09 3,893,270,558 7,586,320 2.170 2018-01-09
130 2018-01-10 3,306,000 10,000 0.08 3,893,270,558 7,174,020 2.170 2018-01-08
131 2018-01-08 3,296,000 20,000 0.08 3,893,270,558 7,218,240 2.190 2018-01-04
132 2018-01-05 3,276,000 8,000 0.08 3,893,270,558 7,174,440 2.190 2018-01-03
133 2018-01-02 3,268,000 -10,000 0.08 3,893,270,558 7,254,960 2.220 2017-12-28
134 2017-12-11 3,278,000 10,000 0.08 3,893,270,558 6,457,660 1.970 2017-12-07
135 2017-12-08 3,268,000 10,000 0.08 3,893,270,558 6,503,320 1.990 2017-12-06
136 2017-11-23 3,258,000 44,000 0.08 3,893,270,558 6,516,000 2.000 2017-11-21
137 2017-11-20 3,214,000 -10,000 0.08 3,893,270,558 6,428,000 2.000 2017-11-16
138 2017-11-16 3,224,000 36,000 0.08 3,893,270,558 6,383,520 1.980 2017-11-14
139 2017-11-15 3,188,000 10,000 0.08 3,893,270,558 6,344,120 1.990 2017-11-13
140 2017-11-14 3,178,000 38,000 0.08 3,893,270,558 6,260,660 1.970 2017-11-10
141 2017-11-03 3,140,000 4,000 0.08 3,893,270,558 6,280,000 2.000 2017-11-01
142 2017-10-19 3,136,000 -2,000 0.08 3,893,270,558 5,989,760 1.910 2017-10-17
143 2017-08-29 3,138,000 -20,000 0.08 3,893,270,558 5,993,580 1.910 2017-08-25
144 2017-08-10 3,158,000 -10,000 0.08 3,893,270,558 5,968,620 1.890 2017-08-08
145 2017-08-04 3,168,000 -2,000 0.08 3,893,270,558 6,050,880 1.910 2017-08-02
146 2017-08-03 3,170,000 -76,000 0.08 3,893,270,558 5,991,300 1.890 2017-08-01
147 2017-07-20 3,246,000 2,000 0.08 3,893,270,558 6,070,020 1.870 2017-07-18
148 2017-06-27 3,244,000 -4,000 0.08 3,893,270,558 6,196,040 1.910 2017-06-23
149 2017-06-06 3,248,000 -10,000 0.08 3,893,270,558 6,236,160 1.920 2017-06-02
150 2017-05-02 3,258,000 -4,000 0.08 3,893,270,558 6,157,620 1.890 2017-04-27
151 2017-04-10 3,262,000 -20,000 0.08 3,893,270,558 5,871,600 1.800 2017-04-06
152 2017-01-03 3,282,000 -2,000 0.08 3,893,270,558 5,480,940 1.670 2016-12-29
153 2016-12-28 3,284,000 650,000 0.08 3,893,270,558 5,484,280 1.670 2016-12-22
154 2016-11-30 2,634,000 -4,000 0.07 3,893,270,558 4,662,180 1.770 2016-11-28
155 2016-11-23 2,638,000 -10,000 0.07 3,893,270,558 4,880,300 1.850 2016-11-21
156 2016-11-03 2,648,000 -10,000 0.07 3,893,270,558 5,190,080 1.960 2016-11-01
157 2016-10-27 2,658,000 -28,000 0.07 3,893,270,558 5,289,420 1.990 2016-10-25
158 2016-10-20 2,686,000 10,000 0.07 3,893,270,558 5,452,580 2.030 2016-10-18
159 2016-10-07 2,676,000 -2,000 0.07 3,893,270,558 5,726,640 2.140 2016-10-05
160 2016-10-06 2,678,000 6,000 0.07 3,893,270,558 5,971,940 2.230 2016-10-04
161 2016-10-05 2,672,000 8,000 0.07 3,893,270,558 5,878,400 2.200 2016-10-03
162 2016-10-04 2,664,000 10,000 0.07 3,893,270,558 5,514,480 2.070 2016-09-30
163 2016-10-03 2,654,000 6,000 0.07 3,893,270,558 5,387,620 2.030 2016-09-29
164 2016-09-14 2,648,000 -650,000 0.07 3,893,270,558 5,348,960 2.020 2016-09-12
165 2016-09-08 3,298,000 -10,000 0.08 3,893,270,558 6,530,040 1.980 2016-09-06
166 2016-09-07 3,308,000 10,000 0.08 3,893,270,558 6,516,760 1.970 2016-09-05
167 2016-08-29 3,298,000 10,000 0.08 3,893,270,558 6,398,120 1.940 2016-08-25
168 2016-08-23 3,288,000 -6,000 0.08 3,893,270,558 6,510,240 1.980 2016-08-19
169 2016-08-10 3,294,000 -2,000 0.08 3,893,270,558 6,719,760 2.040 2016-08-08
170 2016-08-08 3,296,000 2,000 0.08 3,893,270,558 6,855,680 2.080 2016-08-04
171 2016-07-28 3,294,000 -8,000 0.08 3,893,270,558 6,785,640 2.060 2016-07-26
172 2016-07-26 3,302,000 -10,000 0.08 3,893,270,558 6,868,160 2.080 2016-07-22
173 2016-07-19 3,312,000 -4,000 0.09 3,893,270,558 6,789,600 2.050 2016-07-15
174 2016-07-15 3,316,000 -10,000 0.09 3,893,270,558 6,731,480 2.030 2016-07-13
175 2016-06-27 3,326,000 -10,000 0.09 3,893,270,558 6,419,180 1.930 2016-06-23
176 2016-04-22 3,336,000 2,000 0.09 3,893,270,558 6,471,840 1.940 2016-04-20
177 2016-03-09 3,334,000 -56,000 0.09 3,893,270,558 6,834,700 2.050 2016-03-07
178 2016-02-19 3,390,000 -8,000 0.09 3,893,270,558 5,763,000 1.700 2016-02-17
179 2015-12-21 3,398,000 -18,000 0.09 3,893,270,558 6,490,180 1.910 2015-12-17
180 2015-12-11 3,416,000 -2,000 0.09 3,893,270,558 6,490,400 1.900 2015-12-09
181 2015-11-17 3,418,000 -2,000 0.09 3,893,270,558 6,836,000 2.000 2015-11-13
182 2015-11-03 3,420,000 -18,000 0.09 3,893,270,558 7,250,400 2.120 2015-10-30
183 2015-11-02 3,438,000 -10,000 0.09 3,893,270,558 7,529,220 2.190 2015-10-29
184 2015-10-30 3,448,000 10,000 0.09 3,893,270,558 7,413,200 2.150 2015-10-28
185 2015-10-19 3,438,000 -6,000 0.09 3,893,270,558 6,910,380 2.010 2015-10-15
186 2015-10-13 3,444,000 -30,000 0.09 3,893,270,558 7,129,080 2.070 2015-10-09
187 2015-10-12 3,474,000 14,000 0.09 3,893,270,558 7,260,660 2.090 2015-10-08
188 2015-10-07 3,460,000 -10,000 0.09 3,893,270,558 7,231,400 2.090 2015-10-05
189 2015-10-06 3,470,000 -34,000 0.09 3,893,270,558 7,425,800 2.140 2015-10-02
190 2015-10-05 3,504,000 -10,000 0.09 3,893,270,558 6,902,880 1.970 2015-09-30
191 2015-09-25 3,514,000 100,000 0.09 3,893,270,558 6,290,060 1.790 2015-09-23
192 2015-09-24 3,414,000 -30,000 0.09 3,893,270,558 6,247,620 1.830 2015-09-22
193 2015-09-22 3,444,000 -20,000 0.09 3,893,270,558 6,268,080 1.820 2015-09-18
194 2015-08-27 3,464,000 -10,000 0.09 3,893,270,558 4,953,520 1.430 2015-08-25
195 2015-08-14 3,474,000 -60,000 0.09 3,893,270,558 5,523,660 1.590 2015-08-12
196 2015-08-12 3,534,000 30,000 0.09 3,893,270,558 5,795,760 1.640 2015-08-10
197 2015-07-27 3,504,000 -22,000 0.09 3,893,270,558 6,272,160 1.790 2015-07-23
198 2015-07-23 3,526,000 -12,000 0.09 3,893,270,558 6,417,320 1.820 2015-07-21
199 2015-07-16 3,538,000 20,000 0.09 3,893,270,558 6,262,260 1.770 2015-07-14
200 2015-07-15 3,518,000 -48,000 0.09 3,893,270,558 6,402,760 1.820 2015-07-13
201 2015-07-14 3,566,000 56,000 0.09 3,893,270,558 6,062,200 1.700 2015-07-10
202 2015-07-13 3,510,000 -6,000 0.09 3,893,270,558 5,686,200 1.620 2015-07-09
203 2015-07-08 3,516,000 130,000 0.09 3,893,270,558 5,625,600 1.600 2015-07-06
204 2015-07-02 3,386,000 -14,000 0.09 3,893,270,558 6,365,680 1.880 2015-06-29
205 2015-06-30 3,400,000 180,000 0.09 3,893,270,558 7,140,000 2.100 2015-06-26
206 2015-06-29 3,220,000 -30,000 0.08 3,893,270,558 7,084,000 2.200 2015-06-25
207 2015-06-26 3,250,000 18,000 0.08 3,893,270,558 7,117,500 2.190 2015-06-24
208 2015-06-23 3,232,000 -10,000 0.08 3,893,270,558 7,142,720 2.210 2015-06-19
209 2015-06-22 3,242,000 -10,000 0.08 3,893,270,558 7,229,660 2.230 2015-06-18
210 2015-06-17 3,252,000 -10,000 0.08 3,893,270,558 7,024,320 2.160 2015-06-15
211 2015-06-16 3,262,000 -294,000 0.08 3,893,270,558 7,111,160 2.180 2015-06-12
212 2015-06-15 3,556,000 30,000 0.09 3,893,270,558 7,645,400 2.150 2015-06-11
213 2015-06-12 3,526,000 -4,000 0.09 3,893,270,558 7,439,860 2.110 2015-06-10
214 2015-06-10 3,530,000 426,000 0.09 3,893,270,558 7,977,800 2.260 2015-06-08
215 2015-06-09 3,104,000 30,000 0.08 3,893,270,558 7,108,160 2.290 2015-06-05
216 2015-06-08 3,074,000 -20,000 0.08 3,893,270,558 6,916,500 2.250 2015-06-04
217 2015-06-05 3,094,000 -28,000 0.08 3,893,270,558 7,456,540 2.410 2015-06-03
218 2015-06-04 3,122,000 -50,000 0.08 3,893,270,558 7,555,240 2.420 2015-06-02
219 2015-06-03 3,172,000 -210,000 0.08 3,893,270,558 7,834,840 2.470 2015-06-01
220 2015-06-02 3,382,000 10,000 0.09 3,893,270,558 8,455,000 2.500 2015-05-29
221 2015-06-01 3,372,000 -100,000 0.09 3,893,270,558 8,059,080 2.390 2015-05-28
222 2015-05-28 3,472,000 -30,000 0.09 3,893,270,558 9,304,960 2.680 2015-05-26
223 2015-05-27 3,502,000 70,000 0.09 3,893,270,558 9,245,280 2.640 2015-05-22
224 2015-05-26 3,432,000 10,000 0.09 3,893,270,558 9,266,400 2.700 2015-05-21
225 2015-05-22 3,422,000 130,000 0.09 3,893,270,558 9,752,700 2.850 2015-05-20
226 2015-05-21 3,292,000 48,000 0.08 3,893,270,558 8,954,240 2.720 2015-05-19
227 2015-05-20 3,244,000 -144,000 0.08 3,893,270,558 9,212,960 2.840 2015-05-18
228 2015-05-19 3,388,000 -68,000 0.09 3,893,270,558 7,385,840 2.180 2015-05-15
229 2015-05-18 3,456,000 350,000 0.09 3,893,270,558 7,395,840 2.140 2015-05-14
230 2015-05-15 3,106,000 10,000 0.08 3,893,270,558 6,584,720 2.120 2015-05-13
231 2015-05-14 3,096,000 10,000 0.08 3,893,270,558 6,563,520 2.120 2015-05-12
232 2015-05-13 3,086,000 10,000 0.08 3,893,270,558 6,727,480 2.180 2015-05-11
233 2015-05-12 3,076,000 -70,000 0.08 3,893,270,558 6,828,720 2.220 2015-05-08
234 2015-05-11 3,146,000 -338,000 0.08 3,893,270,558 6,700,980 2.130 2015-05-07
235 2015-05-07 3,484,000 10,000 0.09 3,893,270,558 7,629,960 2.190 2015-05-05
236 2015-05-05 3,474,000 10,000 0.09 3,893,270,558 7,364,880 2.120 2015-04-30
237 2015-04-29 3,464,000 -32,000 0.09 3,893,270,558 7,759,360 2.240 2015-04-27
238 2015-04-28 3,496,000 10,000 0.09 3,893,270,558 7,970,880 2.280 2015-04-24
239 2015-04-27 3,486,000 50,000 0.09 3,893,270,558 7,843,500 2.250 2015-04-23
240 2015-04-21 3,436,000 -10,000 0.09 3,893,270,558 7,902,800 2.300 2015-04-17
241 2015-04-16 3,446,000 -2,000 0.09 3,893,270,558 7,581,200 2.200 2015-04-14
242 2015-04-15 3,448,000 -400 0.09 3,893,270,558 7,930,400 2.300 2015-04-13
243 2015-04-14 3,448,400 350,000 0.09 3,893,270,558 7,896,836 2.290 2015-04-10
244 2015-04-13 3,098,400 -30,000 0.08 3,893,270,558 7,157,304 2.310 2015-04-09
245 2015-04-10 3,128,400 -2,000 0.08 3,893,270,558 7,383,024 2.360 2015-04-08
246 2015-04-08 3,130,400 -20,000 0.08 3,893,270,558 6,792,968 2.170 2015-04-01
247 2015-04-02 3,150,400 100,000 0.08 3,893,270,558 7,025,392 2.230 2015-03-31
248 2015-04-01 3,050,400 -248,000 0.08 3,893,270,558 6,710,880 2.200 2015-03-30
249 2015-03-31 3,298,400 -50,000 0.08 3,893,270,558 7,223,496 2.190 2015-03-27
250 2015-03-30 3,348,400 -704,000 0.09 3,893,270,558 7,466,932 2.230 2015-03-26
251 2015-03-27 4,052,400 -20,000 0.10 3,893,270,558 8,915,280 2.200 2015-03-25
252 2015-03-26 4,072,400 -186,000 0.10 3,893,270,558 8,552,040 2.100 2015-03-24
253 2015-03-25 4,258,400 -22,000 0.11 3,893,270,558 9,623,984 2.260 2015-03-23
254 2015-03-23 4,280,400 10,000 0.11 3,893,270,558 9,374,076 2.190 2015-03-19
255 2015-03-19 4,270,400 -12,000 0.11 3,893,270,558 9,010,544 2.110 2015-03-17
256 2015-03-18 4,282,400 92,000 0.11 3,893,270,558 8,950,216 2.090 2015-03-16
257 2015-03-17 4,190,400 40,000 0.11 3,893,270,558 8,213,184 1.960 2015-03-13
258 2015-03-16 4,150,400 -16,000 0.11 3,893,270,558 8,134,784 1.960 2015-03-12
259 2015-03-12 4,166,400 -40,000 0.11 3,893,270,558 7,707,840 1.850 2015-03-10
260 2015-03-11 4,206,400 -8,000 0.11 3,893,270,558 8,160,416 1.940 2015-03-09
261 2015-03-10 4,214,400 132,000 0.11 3,893,270,558 7,712,352 1.830 2015-03-06
262 2015-03-09 4,082,400 4,000 0.10 3,893,270,558 7,266,672 1.780 2015-03-05
263 2015-03-03 4,078,400 -10,000 0.10 3,893,270,558 6,933,280 1.700 2015-02-27
264 2015-02-27 4,088,400 20,000 0.11 3,893,270,558 6,827,628 1.670 2015-02-25
265 2015-02-26 4,068,400 -52,000 0.10 3,893,270,558 7,079,016 1.740 2015-02-24
266 2015-02-24 4,120,400 2,000 0.11 3,893,270,558 7,004,680 1.700 2015-02-17
267 2015-02-13 4,118,400 -40,000 0.11 3,893,270,558 6,754,176 1.640 2015-02-11
268 2015-01-29 4,158,400 -32,000 0.11 3,893,270,558 7,027,696 1.690 2015-01-27
269 2015-01-26 4,190,400 12,000 0.11 3,893,270,558 6,872,256 1.640 2015-01-22
270 2015-01-16 4,178,400 -50,000 0.11 3,893,270,558 6,769,008 1.620 2015-01-14
271 2015-01-14 4,228,400 -10,000 0.11 3,893,270,558 6,850,008 1.620 2015-01-12
272 2015-01-12 4,238,400 50,000 0.11 3,893,270,558 6,569,520 1.550 2015-01-08
273 2015-01-06 4,188,400 -10,000 0.11 3,893,270,558 6,575,788 1.570 2015-01-02
274 2014-12-29 4,198,400 600,000 0.11 3,893,270,558 6,045,696 1.440 2014-12-22
275 2014-12-23 3,598,400 -590,000 0.09 3,893,270,558 5,073,744 1.410 2014-12-19
276 2014-12-19 4,188,400 -2,000 0.11 3,893,270,558 6,198,832 1.480 2014-12-17
277 2014-12-11 4,190,400 90,000 0.11 3,893,270,558 6,243,696 1.490 2014-12-09
278 2014-12-08 4,100,400 -100,000 0.11 3,893,270,558 6,478,632 1.580 2014-12-04
279 2014-12-04 4,200,400 -8,000 0.11 3,893,270,558 6,762,644 1.610 2014-12-02
280 2014-11-28 4,208,400 -8,000 0.11 3,893,270,558 7,112,196 1.690 2014-11-26
281 2014-11-27 4,216,400 -20,000 0.11 3,893,270,558 7,210,044 1.710 2014-11-25
282 2014-11-21 4,236,400 -10,000 0.11 3,893,270,558 7,498,428 1.770 2014-11-19
283 2014-11-19 4,246,400 -10,000 0.11 3,893,270,558 7,261,344 1.710 2014-11-17
284 2014-11-17 4,256,400 200,000 0.11 3,893,270,558 7,491,264 1.760 2014-11-13
285 2014-11-13 4,056,400 -50,000 0.10 3,893,270,558 7,139,264 1.760 2014-11-11
286 2014-11-11 4,106,400 -100,000 0.11 3,893,270,558 6,939,816 1.690 2014-11-07
287 2014-11-10 4,206,400 -104,000 0.11 3,893,270,558 6,856,432 1.630 2014-11-06
288 2014-11-07 4,310,400 -10,000 0.11 3,893,270,558 6,681,120 1.550 2014-11-05
289 2014-11-06 4,320,400 74,000 0.11 3,893,270,558 6,610,212 1.530 2014-11-04
290 2014-11-05 4,246,400 10,000 0.11 3,893,270,558 6,539,456 1.540 2014-11-03
291 2014-11-04 4,236,400 -30,000 0.11 3,893,270,558 6,269,872 1.480 2014-10-31
292 2014-11-03 4,266,400 -20,000 0.11 3,893,270,558 6,271,608 1.470 2014-10-30
293 2014-10-30 4,286,400 4,000 0.11 3,893,270,558 6,215,280 1.450 2014-10-28
294 2014-10-27 4,282,400 10,000 0.11 3,893,270,558 6,166,656 1.440 2014-10-23
295 2014-10-24 4,272,400 60,000 0.11 3,893,270,558 6,280,428 1.470 2014-10-22
296 2014-10-21 4,212,400 -10,000 0.11 3,893,270,558 6,065,856 1.440 2014-10-17
297 2014-10-15 4,222,400 20,000 0.11 3,893,270,558 5,995,808 1.420 2014-10-13
298 2014-10-13 4,202,400 -20,000 0.11 3,893,270,558 6,261,576 1.490 2014-10-09
299 2014-10-10 4,222,400 20,000 0.11 3,893,270,558 5,995,808 1.420 2014-10-08
300 2014-10-07 4,202,400 10,000 0.11 3,893,270,558 5,967,408 1.420 2014-10-03
301 2014-10-06 4,192,400 60,000 0.11 3,893,270,558 5,995,132 1.430 2014-09-30
302 2014-09-30 4,132,400 -20,000 0.11 3,893,270,558 6,694,488 1.620 2014-09-26
303 2014-09-26 4,152,400 8,000 0.11 3,893,270,558 6,976,032 1.680 2014-09-24
304 2014-09-25 4,144,400 12,000 0.11 3,893,270,558 6,879,704 1.660 2014-09-23
305 2014-09-22 4,132,400 1,440,000 0.11 3,893,270,558 7,149,052 1.730 2014-09-18
306 2014-09-19 2,692,400 -10,000 0.07 3,893,270,558 4,523,232 1.680 2014-09-17
307 2014-09-17 2,702,400 10,000 0.07 3,893,270,558 4,567,056 1.690 2014-09-15
308 2014-09-16 2,692,400 -8,000 0.07 3,893,270,558 4,577,080 1.700 2014-09-12
309 2014-09-08 2,700,400 -10,000 0.07 3,893,270,558 4,671,692 1.730 2014-09-04
310 2014-09-05 2,710,400 10,000 0.07 3,893,270,558 4,688,992 1.730 2014-09-03
311 2014-09-03 2,700,400 -10,000 0.07 3,893,270,558 4,563,676 1.690 2014-09-01
312 2014-09-02 2,710,400 2,000 0.07 3,893,270,558 4,607,680 1.700 2014-08-29
313 2014-09-01 2,708,400 -4,000 0.07 3,893,270,558 4,495,944 1.660 2014-08-28
314 2014-08-29 2,712,400 -600,000 0.07 3,893,270,558 4,611,080 1.700 2014-08-27
315 2014-08-27 3,312,400 12,000 0.09 3,893,270,558 5,664,204 1.710 2014-08-25
316 2014-08-26 3,300,400 -10,000 0.08 3,893,270,558 5,742,696 1.740 2014-08-22
317 2014-08-25 3,310,400 -30,000 0.09 3,893,270,558 5,826,304 1.760 2014-08-21
318 2014-08-22 3,340,400 8,000 0.09 3,893,270,558 5,979,316 1.790 2014-08-20
319 2014-08-21 3,332,400 -30,000 0.09 3,893,270,558 5,931,672 1.780 2014-08-19
320 2014-08-20 3,362,400 -82,000 0.09 3,893,270,558 6,018,696 1.790 2014-08-18
321 2014-08-19 3,444,400 -68,000 0.09 3,893,270,558 6,268,808 1.820 2014-08-15
322 2014-08-18 3,512,400 -78,000 0.09 3,893,270,558 6,427,692 1.830 2014-08-14
323 2014-08-14 3,590,400 30,000 0.09 3,893,270,558 6,606,336 1.840 2014-08-12
324 2014-08-12 3,560,400 58,000 0.09 3,893,270,558 6,301,908 1.770 2014-08-08
325 2014-08-11 3,502,400 14,000 0.09 3,893,270,558 6,024,128 1.720 2014-08-07
326 2014-08-07 3,488,400 10,000 0.09 3,893,270,558 5,860,512 1.680 2014-08-05
327 2014-08-06 3,478,400 8,000 0.09 3,893,270,558 5,635,008 1.620 2014-08-04
328 2014-08-05 3,470,400 -58,000 0.09 3,893,270,558 5,656,752 1.630 2014-08-01
329 2014-08-04 3,528,400 -10,000 0.09 3,893,270,558 5,716,008 1.620 2014-07-31
330 2014-08-01 3,538,400 -88,000 0.09 3,893,270,558 5,767,592 1.630 2014-07-30
331 2014-07-31 3,626,400 -72,000 0.09 3,893,270,558 6,019,824 1.660 2014-07-29
332 2014-07-30 3,698,400 -126,000 0.09 3,893,270,558 6,176,328 1.670 2014-07-28
333 2014-07-24 3,824,400 40,000 0.10 3,893,270,558 5,545,380 1.450 2014-07-22
334 2014-07-21 3,784,400 -10,000 0.10 3,893,270,558 5,487,380 1.450 2014-07-17
335 2014-07-18 3,794,400 -10,000 0.10 3,893,270,558 5,653,656 1.490 2014-07-16
336 2014-07-17 3,804,400 8,000 0.10 3,893,270,558 5,744,644 1.510 2014-07-15
337 2014-07-15 3,796,400 -388,000 0.10 3,893,270,558 5,846,456 1.540 2014-07-11
338 2014-07-11 4,184,400 68,000 0.11 3,893,270,558 6,276,600 1.500 2014-07-09
339 2014-07-10 4,116,400 50,000 0.11 3,893,270,558 6,339,256 1.540 2014-07-08
340 2014-07-09 4,066,400 120,000 0.10 3,893,270,558 6,262,256 1.540 2014-07-07
341 2014-07-08 3,946,400 -100,000 0.10 3,893,270,558 6,156,384 1.560 2014-07-04
342 2014-07-07 4,046,400 20,000 0.10 3,893,270,558 6,393,312 1.580 2014-07-03
343 2014-07-04 4,026,400 258,000 0.10 3,893,270,558 6,442,240 1.600 2014-07-02
344 2014-07-02 3,768,400 6,000 0.10 3,893,270,558 5,878,704 1.560 2014-06-27
345 2014-06-30 3,762,400 60,000 0.10 3,893,270,558 6,019,840 1.600 2014-06-26
346 2014-06-27 3,702,400 -20,000 0.10 3,893,270,558 6,071,936 1.640 2014-06-25
347 2014-06-26 3,722,400 10,000 0.10 3,893,270,558 6,365,304 1.710 2014-06-24
348 2014-06-24 3,712,400 -50,000 0.10 3,893,270,558 6,533,824 1.760 2014-06-20
349 2014-06-23 3,762,400 -70,000 0.10 3,893,270,558 6,734,696 1.790 2014-06-19
350 2014-06-20 3,832,400 22,000 0.10 3,893,270,558 6,859,996 1.790 2014-06-18
351 2014-06-19 3,810,400 218,000 0.10 3,893,270,558 6,782,512 1.780 2014-06-17
352 2014-06-18 3,592,400 -2,000 0.09 3,893,270,558 6,071,156 1.690 2014-06-16
353 2014-06-17 3,594,400 -110,000 0.09 3,893,270,558 6,505,864 1.810 2014-06-13
354 2014-06-16 3,704,400 68,000 0.10 3,893,270,558 6,853,140 1.850 2014-06-12
355 2014-06-13 3,636,400 -30,000 0.09 3,893,270,558 5,381,872 1.480 2014-06-11
356 2014-06-11 3,666,400 12,000 0.09 3,893,270,558 5,536,264 1.510 2014-06-09
357 2014-06-10 3,654,400 40,000 0.09 3,893,270,558 5,518,144 1.510 2014-06-06
358 2014-06-06 3,614,400 -20,000 0.09 3,893,270,558 5,349,312 1.480 2014-06-04
359 2014-06-05 3,634,400 58,000 0.09 3,893,270,558 5,524,288 1.520 2014-06-03
360 2014-05-30 3,576,400 -20,000 0.09 3,893,270,558 5,543,420 1.550 2014-05-28
361 2014-05-29 3,596,400 -50,000 0.09 3,893,270,558 5,574,420 1.550 2014-05-27
362 2014-05-28 3,646,400 30,000 0.09 3,893,270,558 5,943,632 1.630 2014-05-26
363 2014-05-26 3,616,400 -90,000 0.09 3,893,270,558 5,967,060 1.650 2014-05-22
364 2014-05-23 3,706,400 -248,000 0.10 3,893,270,558 6,078,496 1.640 2014-05-21
365 2014-05-22 3,954,400 166,000 0.10 3,893,270,558 5,852,512 1.480 2014-05-20
366 2014-05-21 3,788,400 -24,000 0.10 3,893,270,558 4,962,804 1.310 2014-05-19
367 2014-05-20 3,812,400 -16,000 0.10 3,893,270,558 5,108,616 1.340 2014-05-16
368 2014-05-19 3,828,400 -56,000 0.10 3,893,270,558 5,206,624 1.360 2014-05-15
369 2014-05-16 3,884,400 22,000 0.10 3,893,270,558 4,816,656 1.240 2014-05-14
370 2014-05-15 3,862,400 10,000 0.10 3,893,270,558 4,866,624 1.260 2014-05-13
371 2014-05-13 3,852,400 4,000 0.10 3,893,270,558 4,391,736 1.140 2014-05-09
372 2014-05-12 3,848,400 -48,000 0.10 3,893,270,558 4,425,660 1.150 2014-05-08
373 2014-05-09 3,896,400 20,000 0.10 3,893,270,558 4,714,644 1.210 2014-05-07
374 2014-05-08 3,876,400 20,000 0.10 3,893,270,558 4,806,736 1.240 2014-05-05
375 2014-05-07 3,856,400 10,000 0.10 3,893,270,558 4,666,244 1.210 2014-05-02
376 2014-05-02 3,846,400 20,000 0.10 3,893,270,558 4,923,392 1.280 2014-04-29
377 2014-04-30 3,826,400 26,000 0.10 3,893,270,558 4,859,528 1.270 2014-04-28
378 2014-04-25 3,800,400 -64,000 0.10 3,893,270,558 5,814,612 1.530 2014-04-23
379 2014-04-24 3,864,400 50,000 0.10 3,893,270,558 5,719,312 1.480 2014-04-22
380 2014-04-16 3,814,400 -150,000 0.10 3,893,270,558 5,187,584 1.360 2014-04-14
381 2014-04-14 3,964,400 34,000 0.10 3,893,270,558 6,065,532 1.530 2014-04-10
382 2014-04-11 3,930,400 -12,000 0.10 3,893,270,558 5,895,600 1.500 2014-04-09
383 2014-04-10 3,942,400 -10,000 0.10 3,893,270,558 5,953,024 1.510 2014-04-08
384 2014-04-08 3,952,400 -30,000 0.10 3,893,270,558 6,047,172 1.530 2014-04-04
385 2014-04-04 3,982,400 -20,000 0.10 3,893,270,558 6,252,368 1.570 2014-04-02
386 2014-04-03 4,002,400 180,000 0.10 3,893,270,558 6,403,840 1.600 2014-04-01
387 2014-04-02 3,822,400 24,000 0.10 3,893,270,558 5,886,496 1.540 2014-03-31
388 2014-04-01 3,798,400 -44,000 0.10 3,893,270,558 6,001,472 1.580 2014-03-28
389 2014-03-31 3,842,400 48,000 0.10 3,893,270,558 5,648,328 1.470 2014-03-27
390 2014-03-28 3,794,400 -80,000 0.10 3,893,270,558 6,184,872 1.630 2014-03-26
391 2014-03-27 3,874,400 -10,000 0.10 3,893,270,558 6,276,528 1.620 2014-03-25
392 2014-03-26 3,884,400 -50,000 0.10 3,893,270,558 6,681,168 1.720 2014-03-24
393 2014-03-25 3,934,400 -240,000 0.10 3,893,270,558 6,924,544 1.760 2014-03-21
394 2014-03-24 4,174,400 124,000 0.11 3,893,270,558 7,472,176 1.790 2014-03-20
395 2014-03-21 4,050,400 -10,000 0.10 3,893,270,558 7,695,760 1.900 2014-03-19
396 2014-03-20 4,060,400 10,000 0.10 3,893,270,558 7,877,176 1.940 2014-03-18
397 2014-03-19 4,050,400 40,000 0.10 3,893,270,558 7,655,256 1.890 2014-03-17
398 2014-03-18 4,010,400 10,000 0.10 3,893,270,558 7,820,280 1.950 2014-03-14
399 2014-03-17 4,000,400 54,000 0.10 3,893,270,558 7,600,760 1.900 2014-03-13
400 2014-03-14 3,946,400 50,000 0.10 3,893,270,558 8,011,192 2.030 2014-03-12
401 2014-03-13 3,896,400 36,000 0.10 3,893,270,558 8,338,296 2.140 2014-03-11
402 2014-03-12 3,860,400 240,000 0.10 3,893,270,558 8,763,108 2.270 2014-03-10
403 2014-03-11 3,620,400 -38,000 0.09 3,893,270,558 8,001,084 2.210 2014-03-07
404 2014-03-10 3,658,400 52,000 0.09 3,893,270,558 8,341,152 2.280 2014-03-06
405 2014-03-07 3,606,400 -20,000 0.09 3,893,270,558 7,465,248 2.070 2014-03-05
406 2014-03-06 3,626,400 -246,000 0.09 3,893,270,558 7,760,496 2.140 2014-03-04
407 2014-03-05 3,872,400 -140,000 0.10 3,893,270,558 8,132,040 2.100 2014-03-03
408 2014-03-04 4,012,400 -20,000 0.10 3,893,270,558 7,703,808 1.920 2014-02-28
409 2014-03-03 4,032,400 -60,000 0.10 3,893,270,558 8,266,420 2.050 2014-02-27
410 2014-02-27 4,092,400 -34,000 0.11 3,893,270,558 8,921,432 2.180 2014-02-25
411 2014-02-26 4,126,400 -130,000 0.11 3,893,270,558 9,573,248 2.320 2014-02-24
412 2014-02-25 4,256,400 60,000 0.11 3,893,270,558 9,576,900 2.250 2014-02-21
413 2014-02-24 4,196,400 178,000 0.11 3,893,270,558 9,609,756 2.290 2014-02-20
414 2014-02-21 4,018,400 -66,000 0.10 3,893,270,558 9,483,424 2.360 2014-02-19
415 2014-02-20 4,084,400 -40,000 0.10 3,893,270,558 9,720,872 2.380 2014-02-18
416 2014-02-19 4,124,400 60,000 0.11 3,893,270,558 10,104,780 2.450 2014-02-17
417 2014-02-18 4,064,400 74,000 0.10 3,893,270,558 9,510,696 2.340 2014-02-14
418 2014-02-17 3,990,400 -296,000 0.10 3,893,270,558 9,497,152 2.380 2014-02-13
419 2014-02-14 4,286,400 -344,000 0.11 3,893,270,558 9,472,944 2.210 2014-02-12
420 2014-02-13 4,630,400 62,000 0.12 3,893,270,558 10,649,920 2.300 2014-02-11
421 2014-02-12 4,568,400 140,000 0.12 3,893,270,558 10,644,372 2.330 2014-02-10
422 2014-02-11 4,428,400 -24,000 0.11 3,893,270,558 10,273,888 2.320 2014-02-07
423 2014-02-10 4,452,400 -28,000 0.11 3,893,270,558 10,285,044 2.310 2014-02-06
424 2014-02-07 4,480,400 -272,000 0.12 3,893,270,558 10,976,980 2.450 2014-02-05
425 2014-02-06 4,752,400 -246,000 0.12 3,893,270,558 11,453,284 2.410 2014-02-04
426 2014-02-05 4,998,400 -748,000 0.13 3,893,270,558 12,545,984 2.510 2014-01-29
427 2014-02-04 5,746,400 740,000 0.15 3,893,270,558 15,515,280 2.700 2014-01-28
428 2014-01-29 5,006,400 590,000 0.13 3,893,270,558 13,517,280 2.700 2014-01-27
429 2014-01-28 4,416,400 -1,564,000 0.11 3,893,270,558 10,908,508 2.470 2014-01-24
430 2014-01-27 5,980,400 98,000 0.15 3,893,270,558 15,429,432 2.580 2014-01-23
431 2014-01-24 5,882,400 298,000 0.15 3,893,270,558 12,764,808 2.170 2014-01-22
432 2014-01-23 5,584,400 440,000 0.14 3,893,270,558 13,235,028 2.370 2014-01-21
433 2014-01-22 5,144,400 22,000 0.13 3,893,270,558 9,259,920 1.800 2014-01-20
434 2014-01-21 5,122,400 -1,814,000 0.13 3,893,270,558 9,476,440 1.850 2014-01-17
435 2014-01-17 6,936,400 22,000 0.18 3,893,270,558 9,641,596 1.390 2014-01-15
436 2014-01-16 6,914,400 100,000 0.18 3,893,270,558 9,680,160 1.400 2014-01-14
437 2014-01-15 6,814,400 100,000 0.18 3,893,270,558 9,880,880 1.450 2014-01-13
438 2014-01-14 6,714,400 -184,000 0.17 3,893,270,558 9,668,736 1.440 2014-01-10
439 2014-01-13 6,898,400 1,336,000 0.18 3,893,270,558 10,623,536 1.540 2014-01-09
440 2014-01-08 5,562,400 16,000 0.14 3,893,270,558 6,730,504 1.210 2014-01-06
441 2014-01-07 5,546,400 -98,000 0.14 3,893,270,558 6,544,752 1.180 2014-01-03
442 2014-01-06 5,644,400 -30,000 0.14 3,893,270,558 6,491,060 1.150 2014-01-02
443 2014-01-03 5,674,400 12,000 0.15 3,893,270,558 7,036,256 1.240 2013-12-30
444 2013-12-27 5,662,400 20,000 0.15 3,893,270,558 7,304,496 1.290 2013-12-20
445 2013-12-23 5,642,400 -28,000 0.14 3,893,270,558 7,447,968 1.320 2013-12-19
446 2013-12-19 5,670,400 78,000 0.15 3,893,270,558 7,938,560 1.400 2013-12-17
447 2013-12-17 5,592,400 50,000 0.14 3,893,270,558 8,332,676 1.490 2013-12-13
448 2013-12-16 5,542,400 -10,000 0.14 3,893,270,558 8,479,872 1.530 2013-12-12
449 2013-12-13 5,552,400 -418,000 0.14 3,893,270,558 8,495,172 1.530 2013-12-11
450 2013-12-11 5,970,400 60,000 0.15 3,893,270,558 8,597,376 1.440 2013-12-09
451 2013-12-10 5,910,400 -20,000 0.15 3,893,270,558 8,333,664 1.410 2013-12-06
452 2013-12-06 5,930,400 -52,000 0.15 3,893,270,558 8,836,296 1.490 2013-12-04
453 2013-12-05 5,982,400 170,000 0.15 3,893,270,558 8,913,776 1.490 2013-12-03
454 2013-12-03 5,812,400 20,000 0.15 3,893,270,558 9,125,468 1.570 2013-11-29
455 2013-11-29 5,792,400 10,000 0.15 3,893,270,558 8,862,372 1.530 2013-11-27
456 2013-11-28 5,782,400 -102,000 0.15 3,893,270,558 8,673,600 1.500 2013-11-26
457 2013-11-27 5,884,400 112,000 0.15 3,893,270,558 8,532,380 1.450 2013-11-25
458 2013-11-25 5,772,400 -40,000 0.15 3,893,270,558 8,831,772 1.530 2013-11-21
459 2013-11-21 5,812,400 60,000 0.15 3,893,270,558 9,416,088 1.620 2013-11-19
460 2013-11-20 5,752,400 -120,000 0.15 3,893,270,558 9,606,508 1.670 2013-11-18
461 2013-11-19 5,872,400 120,000 0.15 3,893,270,558 9,806,908 1.670 2013-11-15
462 2013-11-15 5,752,400 130,000 0.15 3,893,270,558 9,606,508 1.670 2013-11-13
463 2013-11-13 5,622,400 -250,000 0.14 3,893,270,558 9,501,856 1.690 2013-11-11
464 2013-11-12 5,872,400 230,000 0.15 3,893,270,558 9,513,288 1.620 2013-11-08
465 2013-11-11 5,642,400 122,000 0.14 3,893,270,558 9,535,656 1.690 2013-11-07
466 2013-11-08 5,520,400 -144,000 0.14 3,893,270,558 8,667,028 1.570 2013-11-06
467 2013-11-07 5,664,400 90,000 0.15 3,893,270,558 8,893,108 1.570 2013-11-05
468 2013-11-06 5,574,400 -82,000 0.14 3,893,270,558 8,584,576 1.540 2013-11-04
469 2013-11-05 5,656,400 12,000 0.15 3,893,270,558 8,428,036 1.490 2013-11-01
470 2013-11-04 5,644,400 12,000 0.14 3,893,270,558 8,410,156 1.490 2013-10-31
471 2013-10-31 5,632,400 100,000 0.14 3,893,270,558 7,434,768 1.320 2013-10-29
472 2013-10-28 5,532,400 -10,000 0.14 3,893,270,558 8,630,544 1.560 2013-10-24
473 2013-10-25 5,542,400 10,000 0.14 3,893,270,558 8,646,144 1.560 2013-10-23
474 2013-10-24 5,532,400 130,000 0.14 3,893,270,558 8,519,896 1.540 2013-10-22
475 2013-10-23 5,402,400 -60,000 0.14 3,893,270,558 8,481,768 1.570 2013-10-21
476 2013-10-22 5,462,400 10,000 0.14 3,893,270,558 7,811,232 1.430 2013-10-18
477 2013-10-18 5,452,400 10,000 0.14 3,893,270,558 7,742,408 1.420 2013-10-16
478 2013-10-17 5,442,400 20,000 0.14 3,893,270,558 7,673,784 1.410 2013-10-15
479 2013-10-11 5,422,400 -70,000 0.14 3,893,270,558 7,266,016 1.340 2013-10-09
480 2013-10-10 5,492,400 56,000 0.14 3,893,270,558 7,359,816 1.340 2013-10-08
481 2013-10-09 5,436,400 50,000 0.14 3,893,270,558 7,284,776 1.340 2013-10-07
482 2013-10-08 5,386,400 -40,000 0.14 3,893,270,558 6,894,592 1.280 2013-10-04
483 2013-10-07 5,426,400 -70,000 0.14 3,893,270,558 7,054,320 1.300 2013-10-03
484 2013-10-04 5,496,400 40,000 0.14 3,893,270,558 6,485,752 1.180 2013-10-02
485 2013-09-26 5,456,400 -20,000 0.14 3,893,270,558 6,220,296 1.140 2013-09-24
486 2013-09-24 5,476,400 20,000 0.14 3,893,270,558 6,188,332 1.130 2013-09-19
487 2013-09-16 5,456,400 -10,000 0.14 3,893,270,558 5,947,476 1.090 2013-09-12
488 2013-08-29 5,466,400 -46,000 0.14 3,893,270,558 5,958,376 1.090 2013-08-27
489 2013-08-28 5,512,400 -4,000 0.14 3,893,270,558 6,008,516 1.090 2013-08-26
490 2013-08-26 5,516,400 50,000 0.14 3,893,270,558 5,957,712 1.080 2013-08-22
491 2013-08-22 5,466,400 -100,000 0.14 3,893,270,558 5,794,384 1.060 2013-08-20
492 2013-08-05 5,566,400 -2,000 0.14 3,893,270,558 5,789,056 1.040 2013-08-01
493 2013-07-30 5,568,400 -20,000 0.14 3,893,270,558 6,013,872 1.080 2013-07-26
494 2013-07-25 5,588,400 -20,000 0.14 3,893,270,558 6,314,892 1.130 2013-07-23
495 2013-07-23 5,608,400 100,000 0.14 3,893,270,558 6,113,156 1.090 2013-07-19
496 2013-07-15 5,508,400 -6,000 0.14 3,893,270,558 5,508,400 1.000 2013-07-11
497 2013-07-11 5,514,400 -8,000 0.14 3,893,270,558 5,514,400 1.000 2013-07-09
498 2013-07-09 5,522,400 -10,000 0.14 3,893,270,558 5,522,400 1.000 2013-07-05
499 2013-07-08 5,532,400 -20,000 0.14 3,893,270,558 5,366,428 0.970 2013-07-04
500 2013-06-27 5,552,400 -10,000 0.14 3,893,270,558 4,997,160 0.900 2013-06-25
501 2013-06-24 5,562,400 -60,000 0.14 3,893,270,558 5,228,656 0.940 2013-06-20
502 2013-06-17 5,622,400 -20,000 0.14 3,893,270,558 5,285,056 0.940 2013-06-13
503 2013-06-14 5,642,400 50,000 0.14 3,893,270,558 5,529,552 0.980 2013-06-11
504 2013-06-13 5,592,400 50,000 0.14 3,893,270,558 5,536,476 0.990 2013-06-10
505 2013-05-30 5,542,400 -12,000 0.14 3,893,270,558 5,320,704 0.960 2013-05-28
506 2013-05-09 5,554,400 10,000 0.14 3,893,270,558 5,165,592 0.930 2013-05-07
507 2013-04-29 5,544,400 -2,000 0.14 3,893,270,558 4,712,740 0.850 2013-04-25
508 2013-03-06 5,546,400 -2,000 0.14 3,893,270,558 4,991,760 0.900 2013-03-04
509 2013-02-27 5,548,400 -40,000 0.14 3,893,270,558 4,993,560 0.900 2013-02-25
510 2013-02-26 5,588,400 -40,000 0.14 3,893,270,558 5,029,560 0.900 2013-02-22
511 2013-02-20 5,628,400 2,000 0.14 3,893,270,558 5,234,412 0.930 2013-02-18
512 2013-01-31 5,626,400 -64,000 0.14 3,893,270,558 5,401,344 0.960 2013-01-29
513 2013-01-29 5,690,400 -36,000 0.15 3,893,270,558 5,405,880 0.950 2013-01-25
514 2013-01-25 5,726,400 -2,000 0.15 3,893,270,558 5,382,816 0.940 2013-01-23
515 2013-01-23 5,728,400 -14,000 0.15 3,893,270,558 5,441,980 0.950 2013-01-21
516 2012-12-27 5,742,400 -10,000 0.15 3,893,270,558 4,766,192 0.830 2012-12-20
517 2012-12-17 5,752,400 30,000 0.15 3,893,270,558 4,832,016 0.840 2012-12-13
518 2012-12-11 5,722,400 -20,000 0.15 3,893,270,558 4,692,368 0.820 2012-12-07
519 2012-12-05 5,742,400 50,000 0.15 3,893,270,558 4,708,768 0.820 2012-12-03
520 2012-12-04 5,692,400 -10,000 0.15 3,893,270,558 4,838,540 0.850 2012-11-30
521 2012-11-15 5,702,400 -2,000 0.15 3,893,270,558 4,561,920 0.800 2012-11-13
522 2012-11-06 5,704,400 50,000 0.15 3,893,270,558 4,905,784 0.860 2012-11-02
523 2012-10-26 5,654,400 -10,000 0.15 3,893,270,558 5,371,680 0.950 2012-10-24
524 2012-10-25 5,664,400 -50,000 0.15 3,893,270,558 5,324,536 0.940 2012-10-22
525 2012-10-22 5,714,400 -6,000 0.15 3,893,270,558 5,428,680 0.950 2012-10-18
526 2012-10-19 5,720,400 4,000 0.15 3,893,270,558 5,434,380 0.950 2012-10-17
527 2012-10-16 5,716,400 -46,000 0.15 3,893,270,558 5,487,744 0.960 2012-10-12
528 2012-10-10 5,762,400 -20,000 0.15 3,893,270,558 5,416,656 0.940 2012-10-08
529 2012-10-09 5,782,400 40,000 0.15 3,893,270,558 5,435,456 0.940 2012-10-05
530 2012-10-05 5,742,400 -20,000 0.15 3,893,270,558 6,029,520 1.050 2012-10-03
531 2012-09-27 5,762,400 -10,000 0.15 3,893,270,558 5,935,272 1.030 2012-09-25
532 2012-09-24 5,772,400 50,000 0.15 3,893,270,558 5,599,228 0.970 2012-09-20
533 2012-09-20 5,722,400 -20,000 0.15 3,893,270,558 5,264,608 0.920 2012-09-18
534 2012-09-19 5,742,400 20,000 0.15 3,893,270,558 5,455,280 0.950 2012-09-17
535 2012-09-18 5,722,400 -60,000 0.15 3,893,270,558 4,692,368 0.820 2012-09-14
536 2012-09-14 5,782,400 -20,000 0.15 3,893,270,558 4,915,040 0.850 2012-09-12
537 2012-09-07 5,802,400 -40,000 0.15 3,893,270,558 4,874,016 0.840 2012-09-05
538 2012-08-31 5,842,400 -12,000 0.15 3,893,270,558 4,907,616 0.840 2012-08-29
539 2012-08-16 5,854,400 12,000 0.15 3,893,270,558 4,507,888 0.770 2012-08-14
540 2012-07-26 5,842,400 -80,000 0.15 3,893,270,558 3,972,832 0.680 2012-07-24
541 2012-07-20 5,922,400 20,000 0.15 3,893,270,558 3,968,008 0.670 2012-07-18
542 2012-07-19 5,902,400 -6,000 0.15 3,893,270,558 4,013,632 0.680 2012-07-17
543 2012-07-11 5,908,400 -6,000 0.15 3,893,270,558 4,017,712 0.680 2012-07-09
544 2012-06-22 5,914,400 80,000 0.15 3,893,270,558 3,962,648 0.670 2012-06-20
545 2012-05-10 5,834,400 -2,000 0.15 3,893,270,558 4,025,736 0.690 2012-05-08
546 2012-05-04 5,836,400 -12,000 0.15 3,893,270,558 3,968,752 0.680 2012-05-02
547 2012-04-16 5,848,400 -2,000 0.15 3,893,270,558 3,801,460 0.650 2012-04-12
548 2012-03-23 5,850,400 -2,000 0.15 3,893,270,558 3,568,744 0.610 2012-03-21
549 2012-03-15 5,852,400 26,000 0.15 3,893,270,558 4,038,156 0.690 2012-03-13
550 2012-03-06 5,826,400 6,000 0.15 3,893,270,558 3,903,688 0.670 2012-03-02
551 2012-02-27 5,820,400 -50,000 0.15 3,893,270,558 4,190,688 0.720 2012-02-23
552 2012-02-07 5,870,400 -20,000 0.15 3,893,270,558 4,109,280 0.700 2012-02-03
553 2012-01-30 5,890,400 22,000 0.15 3,893,270,558 4,005,472 0.680 2012-01-26
554 2012-01-17 5,868,400 -2,000 0.15 3,893,270,558 3,990,512 0.680 2012-01-13
555 2011-11-22 5,870,400 -2,000 0.15 3,893,270,558 3,757,056 0.640 2011-11-18
556 2011-11-18 5,872,400 -10,000 0.15 3,893,270,558 3,699,612 0.630 2011-11-16
557 2011-11-17 5,882,400 -6,000 0.15 3,893,270,558 3,764,736 0.640 2011-11-15
558 2011-11-08 5,888,400 -90,000 0.15 3,893,270,558 3,827,460 0.650 2011-11-04
559 2011-10-21 5,978,400 -250,000 0.15 3,893,270,558 3,587,040 0.600 2011-10-19
560 2011-10-13 6,228,400 -20,000 0.16 3,893,270,558 3,612,472 0.580 2011-10-11
561 2011-09-12 6,248,400 -32,000 0.16 3,893,270,558 4,436,364 0.710 2011-09-08
562 2011-09-09 6,280,400 32,000 0.16 3,893,270,558 4,396,280 0.700 2011-09-07
563 2011-08-23 6,248,400 10,000 0.16 3,893,270,558 4,311,396 0.690 2011-08-19
564 2011-08-09 6,238,400 -20,000 0.16 3,893,270,558 4,678,800 0.750 2011-08-05
565 2011-08-05 6,258,400 -250,000 0.16 3,893,270,558 5,069,304 0.810 2011-08-03
566 2011-08-03 6,508,400 -20,000 0.17 3,893,270,558 5,662,308 0.870 2011-08-01
567 2011-07-08 6,528,400 -178,000 0.17 3,893,270,558 5,940,844 0.910 2011-07-06
568 2011-07-07 6,706,400 -150,000 0.17 3,893,270,558 5,901,632 0.880 2011-07-05
569 2011-07-06 6,856,400 -22,000 0.18 3,893,270,558 5,827,940 0.850 2011-07-04
570 2011-06-17 6,878,400 -50,000 0.18 3,893,270,558 5,571,504 0.810 2011-06-15
571 2011-06-09 6,928,400 -330,000 0.18 3,893,270,558 6,096,992 0.880 2011-06-07
572 2011-06-02 7,258,400 -2,000 0.19 3,893,270,558 6,895,480 0.950 2011-05-31
573 2011-05-31 7,260,400 2,000 0.19 3,893,270,558 6,679,568 0.920 2011-05-27
574 2011-05-27 7,258,400 -100,000 0.19 3,893,270,558 6,459,976 0.890 2011-05-25
575 2011-05-25 7,358,400 -120,000 0.19 3,893,270,558 6,696,144 0.910 2011-05-23
576 2011-05-17 7,478,400 50,000 0.19 3,893,270,558 7,029,696 0.940 2011-05-13
577 2011-05-16 7,428,400 50,000 0.19 3,893,270,558 6,982,696 0.940 2011-05-12
578 2011-05-12 7,378,400 -100,000 0.19 3,893,270,558 6,714,344 0.910 2011-05-09
579 2011-04-29 7,478,400 -10,000 0.19 3,893,270,558 6,954,912 0.930 2011-04-27
580 2011-04-20 7,488,400 -8,000 0.19 3,893,270,558 7,113,980 0.950 2011-04-18
581 2011-04-06 7,496,400 -10,000 0.19 3,893,270,558 6,821,724 0.910 2011-04-01
582 2011-03-31 7,506,400 -60,000 0.19 3,893,270,558 6,455,504 0.860 2011-03-29
583 2011-03-29 7,566,400 10,000 0.19 3,893,270,558 6,582,768 0.870 2011-03-25
584 2011-03-25 7,556,400 -30,000 0.19 3,893,270,558 6,951,888 0.920 2011-03-23
585 2011-03-23 7,586,400 -4,000 0.19 3,893,270,558 7,131,216 0.940 2011-03-21
586 2011-03-22 7,590,400 30,000 0.19 3,893,270,558 6,831,360 0.900 2011-03-18
587 2011-03-21 7,560,400 56,000 0.19 3,893,270,558 6,728,756 0.890 2011-03-17
588 2011-03-17 7,504,400 50,000 0.19 3,893,270,558 6,829,004 0.910 2011-03-15
589 2011-03-15 7,454,400 6,000 0.19 3,893,270,558 7,305,312 0.980 2011-03-11
590 2011-03-11 7,448,400 200,000 0.19 3,893,270,558 7,671,852 1.030 2011-03-09
591 2011-03-09 7,248,400 -50,000 0.19 3,893,270,558 7,465,852 1.030 2011-03-07
592 2011-03-07 7,298,400 -500,000 0.19 3,893,270,558 7,444,368 1.020 2011-03-03
593 2011-03-04 7,798,400 80,000 0.20 3,893,270,558 7,486,464 0.960 2011-03-02
594 2011-03-03 7,718,400 350,000 0.20 3,893,270,558 7,641,216 0.990 2011-03-01
595 2011-03-02 7,368,400 100,000 0.19 3,893,270,558 6,778,928 0.920 2011-02-28
596 2011-02-28 7,268,400 -44,000 0.19 3,893,270,558 6,977,664 0.960 2011-02-24
597 2011-02-25 7,312,400 -20,000 0.19 3,893,270,558 7,385,524 1.010 2011-02-23
598 2011-02-24 7,332,400 20,000 0.19 3,893,270,558 7,699,020 1.050 2011-02-22
599 2011-02-23 7,312,400 74,000 0.19 3,893,270,558 7,604,896 1.040 2011-02-21
600 2011-02-22 7,238,400 -40,000 0.19 3,893,270,558 8,324,160 1.150 2011-02-18
601 2011-02-21 7,278,400 -202,000 0.19 3,893,270,558 8,442,944 1.160 2011-02-17
602 2011-02-18 7,480,400 224,000 0.19 3,893,270,558 8,752,068 1.170 2011-02-16
603 2011-02-17 7,256,400 140,000 0.19 3,893,270,558 8,925,372 1.230 2011-02-15
604 2011-02-16 7,116,400 60,000 0.18 3,893,270,558 8,326,188 1.170 2011-02-14
605 2011-02-15 7,056,400 50,000 0.18 3,893,270,558 8,467,680 1.200 2011-02-11
606 2011-02-14 7,006,400 100,000 0.18 3,893,270,558 8,267,552 1.180 2011-02-10
607 2011-02-11 6,906,400 80,000 0.18 3,893,270,558 8,702,064 1.260 2011-02-09
608 2011-02-10 6,826,400 -250,000 0.18 3,893,270,558 8,464,736 1.240 2011-02-08
609 2011-02-09 7,076,400 -126,000 0.18 3,893,270,558 9,553,140 1.350 2011-02-07
610 2011-02-08 7,202,400 142,000 0.18 3,893,270,558 8,498,832 1.180 2011-02-01
611 2011-02-07 7,060,400 60,000 0.18 3,893,270,558 7,978,252 1.130 2011-01-31
612 2011-02-01 7,000,400 20,000 0.18 3,893,270,558 7,700,440 1.100 2011-01-28
613 2011-01-31 6,980,400 14,000 0.18 3,893,270,558 7,538,832 1.080 2011-01-27
614 2011-01-28 6,966,400 -6,000 0.18 3,893,270,558 7,941,696 1.140 2011-01-26
615 2011-01-27 6,972,400 20,000 0.18 3,893,270,558 7,530,192 1.080 2011-01-25
616 2011-01-21 6,952,400 -44,000 0.18 3,893,270,558 7,300,020 1.050 2011-01-19
617 2011-01-20 6,996,400 -310,000 0.18 3,893,270,558 7,276,256 1.040 2011-01-18
618 2011-01-19 7,306,400 148,000 0.19 3,893,270,558 7,598,656 1.040 2011-01-17
619 2011-01-18 7,158,400 -198,000 0.18 3,893,270,558 6,872,064 0.960 2011-01-14
620 2011-01-17 7,356,400 36,000 0.19 3,893,270,558 6,841,452 0.930 2011-01-13
621 2011-01-13 7,320,400 166,000 0.19 3,893,270,558 6,807,972 0.930 2011-01-11
622 2011-01-12 7,154,400 540,000 0.18 3,893,270,558 6,582,048 0.920 2011-01-10
623 2011-01-07 6,614,400 -240,000 0.17 3,893,270,558 5,754,528 0.870 2011-01-05
624 2011-01-06 6,854,400 190,000 0.18 3,893,270,558 5,894,784 0.860 2011-01-04
625 2011-01-04 6,664,400 -14,000 0.17 3,893,270,558 5,331,520 0.800 2010-12-30
626 2010-12-21 6,678,400 -2,000 0.17 3,893,270,558 5,342,720 0.800 2010-12-17
627 2010-11-26 6,680,400 -30,000 0.17 3,893,270,558 5,143,908 0.770 2010-11-24
628 2010-11-23 6,710,400 -8,000 0.17 3,893,270,558 5,435,424 0.810 2010-11-19
629 2010-11-22 6,718,400 2,000 0.17 3,893,270,558 5,307,536 0.790 2010-11-18
630 2010-11-17 6,716,400 -20,000 0.17 3,893,270,558 5,305,956 0.790 2010-11-15
631 2010-11-16 6,736,400 20,000 0.17 3,893,270,558 5,456,484 0.810 2010-11-12
632 2010-11-01 6,716,400 -40,000 0.17 3,893,270,558 5,238,792 0.780 2010-10-28
633 2010-10-29 6,756,400 -16,000 0.17 3,893,270,558 5,202,428 0.770 2010-10-27
634 2010-10-19 6,772,400 -8,000 0.17 3,893,270,558 5,282,472 0.780 2010-10-15
635 2010-10-18 6,780,400 -50,000 0.17 3,893,270,558 5,220,908 0.770 2010-10-14
636 2010-10-05 6,830,400 -200,000 0.18 3,893,270,558 5,396,016 0.790 2010-09-30
637 2010-09-02 7,030,400 -30,000 0.18 3,893,270,558 4,921,280 0.700 2010-08-31
638 2010-08-18 7,060,400 10,000 0.18 3,893,270,558 5,083,488 0.720 2010-08-16
639 2010-08-17 7,050,400 8,000 0.18 3,893,270,558 5,005,784 0.710 2010-08-13
640 2010-08-16 7,042,400 -10,000 0.18 3,893,270,558 4,929,680 0.700 2010-08-12
641 2010-08-12 7,052,400 -40,000 0.18 3,893,270,558 5,077,728 0.720 2010-08-10
642 2010-08-09 7,092,400 -44,000 0.18 3,893,270,558 4,893,756 0.690 2010-08-05
643 2010-08-06 7,136,400 -6,000 0.18 3,893,270,558 4,852,752 0.680 2010-08-04
644 2010-06-23 7,142,400 -90,000 0.18 3,893,270,558 4,428,288 0.620 2010-06-21
645 2010-06-18 7,232,400 -12,000 0.19 3,893,270,558 4,339,440 0.600 2010-06-15
646 2010-06-15 7,244,400 90,000 0.19 3,893,270,558 4,419,084 0.610 2010-06-11
647 2010-06-01 7,154,400 1,800,000 0.18 3,893,270,558 4,435,728 0.620 2010-05-28
648 2010-05-05 5,354,400 -370,000 0.14 3,893,270,558 3,855,168 0.720 2010-05-03
649 2010-05-04 5,724,400 -80,000 0.15 3,893,270,558 4,121,568 0.720 2010-04-30
650 2010-04-28 5,804,400 -140,000 0.15 3,893,270,558 4,353,300 0.750 2010-04-26
651 2010-04-16 5,944,400 -10,000 0.15 3,893,270,558 4,577,188 0.770 2010-04-14
652 2010-04-09 5,954,400 -86,000 0.15 3,893,270,558 4,703,976 0.790 2010-04-07
653 2010-03-31 6,040,400 -10,000 0.16 3,893,270,558 4,711,512 0.780 2010-03-29
654 2010-03-17 6,050,400 -20,000 0.16 3,893,270,558 4,598,304 0.760 2010-03-15
655 2010-03-16 6,070,400 -1,800,000 0.16 3,893,270,558 4,674,208 0.770 2010-03-12
656 2010-02-19 7,870,400 -10,000 0.20 3,893,270,558 6,532,432 0.830 2010-02-17
657 2010-02-18 7,880,400 -30,000 0.20 3,893,270,558 6,461,928 0.820 2010-02-12
658 2010-02-17 7,910,400 30,000 0.20 3,893,270,558 6,328,320 0.800 2010-02-11
659 2010-02-09 7,880,400 -8,000 0.20 3,893,270,558 5,989,104 0.760 2010-02-05
660 2010-01-29 7,888,400 60,000 0.20 3,893,270,558 6,231,836 0.790 2010-01-27
661 2010-01-26 7,828,400 -10,000 0.20 3,893,270,558 6,341,004 0.810 2010-01-22
662 2010-01-04 7,838,400 -80,000 0.20 3,893,270,558 5,800,416 0.740 2009-12-29
663 2009-12-30 7,918,400 50,000 0.20 3,893,270,558 5,780,432 0.730 2009-12-28
664 2009-12-23 7,868,400 10,000 0.20 3,893,270,558 5,586,564 0.710 2009-12-21
665 2009-12-21 7,858,400 -36,000 0.20 3,893,270,558 5,893,800 0.750 2009-12-17
666 2009-12-17 7,894,400 26,000 0.20 3,893,270,558 6,236,576 0.790 2009-12-15
667 2009-12-01 7,868,400 -40,000 0.20 3,893,270,558 5,507,880 0.700 2009-11-27
668 2009-11-30 7,908,400 -40,000 0.20 3,893,270,558 5,219,544 0.660 2009-11-26
669 2009-11-18 7,948,400 -4,000 0.20 3,893,270,558 5,007,492 0.630 2009-11-16
670 2009-11-13 7,952,400 -200,000 0.20 3,893,270,558 4,850,964 0.610 2009-11-11
671 2009-11-10 8,152,400 430,000 0.21 3,893,270,558 4,891,440 0.600 2009-11-06
672 2009-10-20 7,722,400 -10,000 0.20 3,893,270,558 4,478,992 0.580 2009-10-16
673 2009-10-19 7,732,400 -4,000 0.20 3,893,270,558 4,562,116 0.590 2009-10-15
674 2009-10-14 7,736,400 50,000 0.20 3,893,270,558 4,641,840 0.600 2009-10-12
675 2009-10-13 7,686,400 -150,000 0.20 3,893,270,558 4,534,976 0.590 2009-10-09
676 2009-10-05 7,836,400 -200,000 0.20 3,893,270,558 4,545,112 0.580 2009-09-30
677 2009-10-02 8,036,400 200,000 0.21 3,893,270,558 4,661,112 0.580 2009-09-29
678 2009-09-29 7,836,400 -50,000 0.20 3,893,270,558 4,623,476 0.590 2009-09-25
679 2009-09-24 7,886,400 -50,000 0.20 3,893,270,558 4,731,840 0.600 2009-09-22
680 2009-09-15 7,936,400 -40,000 0.20 3,893,270,558 4,841,204 0.610 2009-09-11
681 2009-09-14 7,976,400 -2,000 0.20 3,893,270,558 4,865,604 0.610 2009-09-10
682 2009-09-11 7,978,400 -50,000 0.20 3,893,270,558 4,787,040 0.600 2009-09-09
683 2009-09-10 8,028,400 -30,000 0.21 3,893,270,558 4,736,756 0.590 2009-09-08
684 2009-09-09 8,058,400 -4,000 0.21 3,893,270,558 4,915,624 0.610 2009-09-07
685 2009-09-04 8,062,400 -50,000 0.21 3,893,270,558 4,676,192 0.580 2009-09-02
686 2009-09-02 8,112,400 -50,000 0.21 3,893,270,558 4,624,068 0.570 2009-08-31
687 2009-09-01 8,162,400 -1,012,000 0.21 3,893,270,558 4,652,568 0.570 2009-08-28
688 2009-08-31 9,174,400 12,000 0.24 3,893,270,558 5,137,664 0.560 2009-08-27
689 2009-08-28 9,162,400 1,000,000 0.24 3,893,270,558 5,314,192 0.580 2009-08-26
690 2009-08-27 8,162,400 -50,000 0.21 3,893,270,558 4,652,568 0.570 2009-08-25
691 2009-08-25 8,212,400 -970,000 0.21 3,893,270,558 4,434,696 0.540 2009-08-21
692 2009-08-24 9,182,400 -980,000 0.24 3,893,270,558 4,958,496 0.540 2009-08-20
693 2009-08-21 10,162,400 2,000,000 0.26 3,893,270,558 5,589,320 0.550 2009-08-19
694 2009-08-13 8,162,400 -184,000 0.21 3,893,270,558 4,897,440 0.600 2009-08-11
695 2009-08-12 8,346,400 76,000 0.21 3,893,270,558 5,174,768 0.620 2009-08-10
696 2009-08-11 8,270,400 -180,000 0.21 3,893,270,558 4,879,536 0.590 2009-08-07
697 2009-08-10 8,450,400 -2,000 0.22 3,893,270,558 4,985,736 0.590 2009-08-06
698 2009-08-07 8,452,400 -152,000 0.22 3,893,270,558 4,817,868 0.570 2009-08-05
699 2009-08-06 8,604,400 -22,000 0.22 3,893,270,558 4,732,420 0.550 2009-08-04
700 2009-08-05 8,626,400 -12,000 0.22 3,893,270,558 4,744,520 0.550 2009-08-03
701 2009-07-27 8,638,400 -1,400,000 0.22 3,893,270,558 4,060,048 0.470 2009-07-23
702 2009-07-22 10,038,400 28,000 0.26 3,893,270,558 4,718,048 0.470 2009-07-20
703 2009-07-14 10,010,400 -2,000 0.26 3,893,270,558 4,554,732 0.455 2009-07-10
704 2009-07-09 10,012,400 -48,000 0.26 3,893,270,558 4,605,704 0.460 2009-07-07
705 2009-07-06 10,060,400 -236,000 0.26 3,893,270,558 4,527,180 0.450 2009-07-02
706 2009-07-03 10,296,400 -20,000 0.26 3,893,270,558 4,581,898 0.445 2009-06-30
707 2009-06-29 10,316,400 -40,000 0.26 3,893,270,558 4,539,216 0.440 2009-06-25
708 2009-06-25 10,356,400 40,000 0.27 3,893,270,558 4,453,252 0.430 2009-06-23
709 2009-06-23 10,316,400 -30,000 0.26 3,893,270,558 4,848,708 0.470 2009-06-19
710 2009-06-18 10,346,400 -40,000 0.27 3,893,270,558 4,604,148 0.445 2009-06-16
711 2009-06-12 10,386,400 50,000 0.27 3,893,270,558 4,777,744 0.460 2009-06-10
712 2009-06-09 10,336,400 -12,000 0.27 3,893,270,558 4,754,744 0.460 2009-06-05
713 2009-06-08 10,348,400 2,000 0.27 3,893,270,558 4,863,748 0.470 2009-06-04
714 2009-06-05 10,346,400 40,000 0.27 3,893,270,558 5,069,736 0.490 2009-06-03
715 2009-05-27 10,306,400 -144,000 0.26 3,893,270,558 4,586,348 0.445 2009-05-25
716 2009-05-25 10,450,400 -20,000 0.27 3,893,270,558 4,598,176 0.440 2009-05-21
717 2009-05-22 10,470,400 -50,000 0.27 3,893,270,558 4,711,680 0.450 2009-05-20
718 2009-05-19 10,520,400 -50,000 0.27 3,893,270,558 4,523,772 0.430 2009-05-15
719 2009-05-14 10,570,400 30,000 0.27 3,893,270,558 4,545,272 0.430 2009-05-12
720 2009-05-08 10,540,400 10,000 0.27 3,893,270,558 4,321,564 0.410 2009-05-06
721 2009-05-05 10,530,400 20,000 0.27 3,893,270,558 4,054,204 0.385 2009-04-30
722 2009-04-24 10,510,400 -2,000 0.27 3,893,270,558 4,414,368 0.420 2009-04-22
723 2009-04-21 10,512,400 -48,000 0.27 3,893,270,558 4,099,836 0.390 2009-04-17
724 2009-04-20 10,560,400 -32,000 0.27 3,893,270,558 3,854,546 0.365 2009-04-16
725 2009-04-07 10,592,400 50,000 0.27 3,893,270,558 3,760,302 0.355 2009-04-03
726 2009-04-06 10,542,400 28,000 0.27 3,893,270,558 3,689,840 0.350 2009-04-02
727 2009-03-05 10,514,400 -6,000 0.27 3,893,270,558 3,890,328 0.370 2009-03-03
728 2009-02-16 10,520,400 -50,000 0.27 3,893,270,558 3,997,752 0.380 2009-02-12
729 2009-02-09 10,570,400 -2,000 0.27 3,893,270,558 3,223,972 0.305 2009-02-05
730 2009-01-15 10,572,400 -10,000 0.27 3,893,270,558 3,647,478 0.345 2009-01-13
731 2009-01-12 10,582,400 -2,000 0.27 3,893,270,558 3,598,016 0.340 2009-01-08
732 2009-01-08 10,584,400 -14,000 0.27 3,893,270,558 3,651,618 0.345 2009-01-06
733 2008-12-29 10,598,400 -200,000 0.27 3,893,270,558 3,656,448 0.345 2008-12-22
734 2008-12-19 10,798,400 -60,000 0.28 3,893,270,558 3,779,440 0.350 2008-12-17
735 2008-12-17 10,858,400 60,000 0.28 3,893,270,558 3,800,440 0.350 2008-12-15
736 2008-12-16 10,798,400 -20,000 0.28 3,893,270,558 3,563,472 0.330 2008-12-12
737 2008-12-11 10,818,400 -138,000 0.28 3,893,270,558 3,353,704 0.310 2008-12-09
738 2008-12-05 10,956,400 138,000 0.28 3,893,270,558 3,122,574 0.285 2008-12-03
739 2008-11-18 10,818,400 400 0.28 3,893,270,558 2,866,876 0.265 2008-11-14
740 2008-11-12 10,818,000 -50,000 0.28 3,893,270,558 2,812,680 0.260 2008-11-10
741 2008-11-07 10,868,000 -2,000 0.28 3,893,270,558 2,934,360 0.270 2008-11-05
742 2008-10-31 10,870,000 -210,000 0.28 3,893,270,558 2,554,450 0.235 2008-10-29
743 2008-10-30 11,080,000 470,000 0.28 3,893,270,558 2,504,080 0.226 2008-10-28
744 2008-10-29 10,610,000 -374,000 0.27 3,893,270,558 2,334,200 0.220 2008-10-27
745 2008-10-23 10,984,000 74,000 0.28 3,893,270,558 3,185,360 0.290 2008-10-21
746 2008-10-17 10,910,000 -4,000 0.28 3,893,270,558 3,273,000 0.300 2008-10-15
747 2008-10-16 10,914,000 100,000 0.28 3,893,270,558 3,274,200 0.300 2008-10-14
748 2008-10-15 10,814,000 330,000 0.28 3,893,270,558 3,190,130 0.295 2008-10-13
749 2008-10-10 10,484,000 -210,000 0.27 3,893,270,558 3,669,400 0.350 2008-10-08
750 2008-10-06 10,694,000 80,000 0.27 3,893,270,558 4,117,190 0.385 2008-10-02
751 2008-09-29 10,614,000 20,000 0.27 3,893,270,558 4,298,670 0.405 2008-09-25
752 2008-09-26 10,594,000 -40,000 0.27 3,893,270,558 4,237,600 0.400 2008-09-24
753 2008-09-24 10,634,000 -24,000 0.27 3,893,270,558 4,306,770 0.405 2008-09-22
754 2008-09-23 10,658,000 -26,000 0.27 3,893,270,558 4,209,910 0.395 2008-09-19
755 2008-09-19 10,684,000 -50,000 0.27 3,893,270,558 4,327,020 0.405 2008-09-17
756 2008-09-18 10,734,000 -50,000 0.28 3,893,270,558 4,347,270 0.405 2008-09-16
757 2008-09-09 10,784,000 -300,000 0.28 3,893,270,558 4,637,120 0.430 2008-09-05
758 2008-09-03 11,084,000 -60,000 0.28 3,893,270,558 4,876,960 0.440 2008-09-01
759 2008-08-26 11,144,000 -224,000 0.29 3,893,270,558 4,680,480 0.420 2008-08-21
760 2008-08-21 11,368,000 -74,000 0.29 3,893,270,558 4,888,240 0.430 2008-08-19
761 2008-08-18 11,442,000 -40,000 0.29 3,893,270,558 4,805,640 0.420 2008-08-14
762 2008-08-14 11,482,000 92,000 0.29 3,893,270,558 4,822,440 0.420 2008-08-12
763 2008-08-13 11,390,000 68,000 0.29 3,893,270,558 4,897,700 0.430 2008-08-11
764 2008-08-12 11,322,000 90,000 0.29 3,893,270,558 5,038,290 0.445 2008-08-08
765 2008-08-08 11,232,000 -100,000 0.29 3,893,270,558 5,054,400 0.450 2008-08-05
766 2008-08-01 11,332,000 -20,000 0.29 3,893,270,558 5,326,040 0.470 2008-07-30
767 2008-07-31 11,352,000 100,000 0.29 3,893,270,558 5,335,440 0.470 2008-07-29
768 2008-07-30 11,252,000 2,000 0.29 3,893,270,558 5,119,660 0.455 2008-07-28
769 2008-07-29 11,250,000 -4,000 0.29 3,893,270,558 5,062,500 0.450 2008-07-25
770 2008-07-16 11,254,000 -110,000 0.29 3,893,270,558 4,951,760 0.440 2008-07-14
771 2008-07-14 11,364,000 22,000 0.29 3,893,270,558 5,056,980 0.445 2008-07-10
772 2008-07-10 11,342,000 -22,000 0.29 3,893,270,558 4,990,480 0.440 2008-07-08
773 2008-07-03 11,364,000 -10,000 0.29 3,893,270,558 5,227,440 0.460 2008-06-30
774 2008-06-25 11,374,000 -24,000 0.29 3,893,270,558 5,402,650 0.475 2008-06-23
775 2008-06-24 11,398,000 -40,000 0.29 3,893,270,558 5,471,040 0.480 2008-06-20
776 2008-06-20 11,438,000 -22,000 0.29 3,893,270,558 5,604,620 0.490 2008-06-18
777 2008-06-16 11,460,000 26,000 0.29 3,893,270,558 5,271,600 0.460 2008-06-12
778 2008-06-13 11,434,000 -48,000 0.29 3,893,270,558 5,316,810 0.465 2008-06-11
779 2008-06-12 11,482,000 -100,000 0.29 3,893,270,558 5,396,540 0.470 2008-06-10
780 2008-06-04 11,582,000 150,000 0.30 3,893,270,558 5,733,090 0.495 2008-06-02
781 2008-05-28 11,432,000 -328,000 0.29 3,893,270,558 5,830,320 0.510 2008-05-26
782 2008-05-22 11,760,000 6,000 0.30 3,893,270,558 6,232,800 0.530 2008-05-20
783 2008-05-08 11,754,000 200,000 0.30 3,893,270,558 6,464,700 0.550 2008-05-06
784 2008-05-06 11,554,000 -10,000 0.30 3,893,270,558 5,545,920 0.480 2008-05-02
785 2008-04-29 11,564,000 40,000 0.30 3,893,270,558 5,492,900 0.475 2008-04-25
786 2008-04-17 11,524,000 -2,000 0.30 3,893,270,558 5,589,140 0.485 2008-04-15
787 2008-04-14 11,526,000 -4,000 0.30 3,893,270,558 5,417,220 0.470 2008-04-10
788 2008-04-10 11,530,000 -30,000 0.30 3,893,270,558 5,649,700 0.490 2008-04-08
789 2008-04-08 11,560,000 100,000 0.30 3,893,270,558 5,491,000 0.475 2008-04-03
790 2008-04-07 11,460,000 -184,000 0.29 3,893,270,558 5,443,500 0.475 2008-04-02
791 2008-03-31 11,644,000 -240,000 0.30 3,893,270,558 5,239,800 0.450 2008-03-27
792 2008-03-27 11,884,000 42,000 0.31 3,893,270,558 4,931,860 0.415 2008-03-25
793 2008-03-25 11,842,000 -58,000 0.30 3,893,270,558 4,796,010 0.405 2008-03-19
794 2008-03-19 11,900,000 10,000 0.31 3,893,270,558 5,355,000 0.450 2008-03-17
795 2008-03-18 11,890,000 62,000 0.31 3,893,270,558 5,707,200 0.480 2008-03-14
796 2008-03-17 11,828,000 -62,000 0.30 3,893,270,558 5,795,720 0.490 2008-03-13
797 2008-03-14 11,890,000 78,000 0.31 3,893,270,558 5,945,000 0.500 2008-03-12
798 2008-03-13 11,812,000 80,000 0.30 3,893,270,558 5,906,000 0.500 2008-03-11
799 2008-03-12 11,732,000 -200,000 0.30 3,893,270,558 5,866,000 0.500 2008-03-10
800 2008-03-11 11,932,000 -4,000 0.31 3,893,270,558 5,966,000 0.500 2008-03-07
801 2008-03-06 11,936,000 102,000 0.31 3,893,270,558 6,087,360 0.510 2008-03-04
802 2008-03-04 11,834,000 50,000 0.30 3,893,270,558 6,390,360 0.540 2008-02-29
803 2008-03-03 11,784,000 20,000 0.30 3,893,270,558 6,245,520 0.530 2008-02-28
804 2008-02-29 11,764,000 188,000 0.30 3,893,270,558 6,352,560 0.540 2008-02-27
805 2008-02-20 11,576,000 -2,000 0.30 3,893,270,558 6,251,040 0.540 2008-02-18
806 2008-02-19 11,578,000 2,000 0.30 3,893,270,558 6,136,340 0.530 2008-02-15
807 2008-02-12 11,576,000 -202,000 0.30 3,893,270,558 6,135,280 0.530 2008-02-05
808 2008-02-05 11,778,000 -14,000 0.30 3,893,270,558 6,124,560 0.520 2008-02-01
809 2008-01-31 11,792,000 -20,000 0.30 3,893,270,558 6,367,680 0.540 2008-01-29
810 2008-01-28 11,812,000 92,000 0.30 3,893,270,558 6,024,120 0.510 2008-01-24
811 2008-01-25 11,720,000 200,000 0.30 3,893,270,558 5,860,000 0.500 2008-01-23
812 2008-01-24 11,520,000 -300,000 0.30 3,893,270,558 5,760,000 0.500 2008-01-22
813 2008-01-17 11,820,000 -52,000 0.30 3,893,270,558 7,446,600 0.630 2008-01-15
814 2008-01-11 11,872,000 -42,000 0.30 3,893,270,558 8,310,400 0.700 2008-01-09
815 2008-01-09 11,914,000 116,000 0.31 3,893,270,558 8,458,940 0.710 2008-01-07
816 2008-01-07 11,798,000 -40,000 0.30 3,893,270,558 7,432,740 0.630 2008-01-03
817 2008-01-04 11,838,000 -300,000 0.30 3,893,270,558 7,457,940 0.630 2008-01-02
818 2008-01-03 12,138,000 -20,000 0.31 3,893,270,558 7,768,320 0.640 2007-12-28
819 2008-01-02 12,158,000 100,000 0.31 3,893,270,558 7,659,540 0.630 2007-12-27
820 2007-12-28 12,058,000 146,000 0.31 3,893,270,558 7,475,960 0.620 2007-12-21
821 2007-12-27 11,912,000 40,000 0.31 3,893,270,558 7,266,320 0.610 2007-12-20
822 2007-12-21 11,872,000 20,000 0.30 3,893,270,558 7,241,920 0.610 2007-12-19
823 2007-12-20 11,852,000 -310,000 0.30 3,893,270,558 7,348,240 0.620 2007-12-18
824 2007-12-19 12,162,000 324,000 0.31 3,893,270,558 7,418,820 0.610 2007-12-17
825 2007-12-18 11,838,000 50,000 0.30 3,893,270,558 7,694,700 0.650 2007-12-14
826 2007-12-17 11,788,000 -18,000 0.30 3,893,270,558 7,544,320 0.640 2007-12-13
827 2007-12-14 11,806,000 70,000 0.30 3,893,270,558 8,146,140 0.690 2007-12-12
828 2007-12-13 11,736,000 98,000 0.30 3,893,270,558 8,332,560 0.710 2007-12-11
829 2007-12-11 11,638,000 108,000 0.30 3,893,270,558 8,262,980 0.710 2007-12-07
830 2007-12-10 11,530,000 -14,000 0.30 3,893,270,558 8,416,900 0.730 2007-12-06
831 2007-12-07 11,544,000 244,000 0.30 3,893,270,558 8,542,560 0.740 2007-12-05
832 2007-12-06 11,300,000 -200,000 0.29 3,893,270,558 7,797,000 0.690 2007-12-04
833 2007-12-05 11,500,000 580,000 0.30 3,893,270,558 8,510,000 0.740 2007-12-03
834 2007-11-29 10,920,000 -300,000 0.28 3,893,270,558 6,333,600 0.580 2007-11-27
835 2007-11-27 11,220,000 -110,000 0.29 3,893,270,558 6,732,000 0.600 2007-11-23
836 2007-11-26 11,330,000 -150,000 0.29 3,893,270,558 6,798,000 0.600 2007-11-22
837 2007-11-22 11,480,000 -10,000 0.29 3,893,270,558 7,347,200 0.640 2007-11-20
838 2007-11-21 11,490,000 -80,000 0.30 3,893,270,558 7,468,500 0.650 2007-11-19
839 2007-11-20 11,570,000 2,000 0.30 3,893,270,558 7,520,500 0.650 2007-11-16
840 2007-11-14 11,568,000 -230,000 0.30 3,893,270,558 7,634,880 0.660 2007-11-12
841 2007-11-09 11,798,000 20,000 0.30 3,893,270,558 8,258,600 0.700 2007-11-07
842 2007-11-05 11,778,000 500,000 0.30 3,893,270,558 8,362,380 0.710 2007-11-01
843 2007-11-02 11,278,000 -2,000 0.29 3,893,270,558 8,232,940 0.730 2007-10-31
844 2007-11-01 11,280,000 30,000 0.29 3,893,270,558 8,121,600 0.720 2007-10-30
845 2007-10-31 11,250,000 468,000 0.29 3,893,270,558 8,212,500 0.730 2007-10-29
846 2007-10-29 10,782,000 -80,000 0.28 3,893,270,558 7,870,860 0.730 2007-10-25
847 2007-10-26 10,862,000 150,000 0.28 3,893,270,558 7,712,020 0.710 2007-10-24
848 2007-10-25 10,712,000 -402,000 0.28 3,893,270,558 7,819,760 0.730 2007-10-23
849 2007-10-23 11,114,000 2,000 0.29 3,893,270,558 8,113,220 0.730 2007-10-18
850 2007-10-22 11,112,000 -280,000 0.29 3,893,270,558 8,222,880 0.740 2007-10-17
851 2007-10-18 11,392,000 -4,000 0.29 3,893,270,558 8,316,160 0.730 2007-10-16
852 2007-10-17 11,396,000 -300,000 0.29 3,893,270,558 8,660,960 0.760 2007-10-15
853 2007-10-16 11,696,000 -50,000 0.30 3,893,270,558 8,772,000 0.750 2007-10-12
854 2007-10-15 11,746,000 140,000 0.30 3,893,270,558 9,044,420 0.770 2007-10-11
855 2007-10-12 11,606,000 98,000 0.30 3,893,270,558 8,820,560 0.760 2007-10-10
856 2007-10-11 11,508,000 198,000 0.30 3,893,270,558 8,861,160 0.770 2007-10-09
857 2007-10-09 11,310,000 -292,000 0.29 3,893,270,558 8,482,500 0.750 2007-10-05
858 2007-10-04 11,602,000 286,000 0.30 3,893,270,558 9,049,560 0.780 2007-10-02
859 2007-10-03 11,316,000 -70,000 0.29 3,893,270,558 8,600,160 0.760 2007-09-28
860 2007-10-02 11,386,000 -300,000 0.29 3,893,270,558 8,539,500 0.750 2007-09-27
861 2007-09-28 11,686,000 -302,000 0.30 3,893,270,558 8,998,220 0.770 2007-09-25
862 2007-09-25 11,988,000 144,000 0.31 3,893,270,558 9,470,520 0.790 2007-09-21
863 2007-09-24 11,844,000 -44,000 0.30 3,893,270,558 9,593,640 0.810 2007-09-20
864 2007-09-21 11,888,000 50,000 0.31 3,893,270,558 9,153,760 0.770 2007-09-19
865 2007-09-20 11,838,000 -300,000 0.30 3,893,270,558 9,352,020 0.790 2007-09-18
866 2007-09-18 12,138,000 -40,000 0.31 3,893,270,558 9,953,160 0.820 2007-09-14
867 2007-09-17 12,178,000 2,000 0.31 3,893,270,558 9,985,960 0.820 2007-09-13
868 2007-09-13 12,176,000 2,000 0.31 3,893,270,558 9,862,560 0.810 2007-09-11
869 2007-09-11 12,174,000 -200,000 0.31 3,893,270,558 9,860,940 0.810 2007-09-07
870 2007-09-10 12,374,000 382,000 0.32 3,893,270,558 10,022,940 0.810 2007-09-06
871 2007-09-07 11,992,000 586,000 0.31 3,893,270,558 9,353,760 0.780 2007-09-05
872 2007-09-06 11,406,000 -40,000 0.29 3,893,270,558 8,554,500 0.750 2007-09-04
873 2007-09-05 11,446,000 -342,000 0.29 3,893,270,558 8,470,040 0.740 2007-09-03
874 2007-09-04 11,788,000 172,000 0.30 3,893,270,558 8,605,240 0.730 2007-08-31
875 2007-09-03 11,616,000 164,000 0.30 3,893,270,558 8,595,840 0.740 2007-08-30
876 2007-08-30 11,452,000 -606,000 0.29 3,893,270,558 8,474,480 0.740 2007-08-28
877 2007-08-29 12,058,000 224,000 0.31 3,893,270,558 8,922,920 0.740 2007-08-27
878 2007-08-28 11,834,000 -220,000 0.30 3,893,270,558 8,638,820 0.730 2007-08-24
879 2007-08-27 12,054,000 100,000 0.31 3,893,270,558 8,799,420 0.730 2007-08-23
880 2007-08-24 11,954,000 -180,000 0.31 3,893,270,558 8,845,960 0.740 2007-08-22
881 2007-08-23 12,134,000 100,000 0.31 3,893,270,558 8,493,800 0.700 2007-08-21
882 2007-08-21 12,034,000 -90,000 0.31 3,893,270,558 8,423,800 0.700 2007-08-17
883 2007-08-20 12,124,000 -106,000 0.31 3,893,270,558 8,850,520 0.730 2007-08-16
884 2007-08-17 12,230,000 -100,000 0.31 3,893,270,558 9,172,500 0.750 2007-08-15
885 2007-08-16 12,330,000 -6,000 0.32 3,893,270,558 9,370,800 0.760 2007-08-14
886 2007-08-15 12,336,000 100,000 0.32 3,893,270,558 9,375,360 0.760 2007-08-13
887 2007-08-13 12,236,000 -2,000 0.31 3,893,270,558 9,177,000 0.750 2007-08-09
888 2007-08-10 12,238,000 -16,000 0.31 3,893,270,558 9,056,120 0.740 2007-08-08
889 2007-08-09 12,254,000 -14,000 0.31 3,893,270,558 9,067,960 0.740 2007-08-07
890 2007-08-08 12,268,000 -50,000 0.32 3,893,270,558 9,323,680 0.760 2007-08-06
891 2007-08-07 12,318,000 10,000 0.32 3,893,270,558 9,484,860 0.770 2007-08-03
892 2007-08-06 12,308,000 -62,000 0.32 3,893,270,558 9,600,240 0.780 2007-08-02
893 2007-08-03 12,370,000 10,000 0.32 3,893,270,558 9,772,300 0.790 2007-08-01
894 2007-08-01 12,360,000 -24,000 0.32 3,893,270,558 9,888,000 0.800 2007-07-30
895 2007-07-31 12,384,000 214,000 0.32 3,893,270,558 9,907,200 0.800 2007-07-27
896 2007-07-27 12,170,000 -38,000 0.31 3,893,270,558 10,101,100 0.830 2007-07-25
897 2007-07-26 12,208,000 -30,000 0.31 3,893,270,558 10,376,800 0.850 2007-07-24
898 2007-07-25 12,238,000 -116,000 0.31 3,893,270,558 10,402,300 0.850 2007-07-23
899 2007-07-23 12,354,000 -30,000 0.32 3,893,270,558 10,500,900 0.850 2007-07-19
900 2007-07-20 12,384,000 -20,000 0.32 3,893,270,558 10,774,080 0.870 2007-07-18
901 2007-07-18 12,404,000 -60,000 0.32 3,893,270,558 10,791,480 0.870 2007-07-16
902 2007-07-16 12,464,000 -12,000 0.32 3,893,270,558 10,843,680 0.870 2007-07-12
903 2007-07-13 12,476,000 50,000 0.32 3,893,270,558 10,854,120 0.870 2007-07-11
904 2007-07-12 12,426,000 -168,000 0.32 3,893,270,558 10,810,620 0.870 2007-07-10
905 2007-07-11 12,594,000 56,000 0.32 3,893,270,558 10,956,780 0.870 2007-07-09
906 2007-07-10 12,538,000 -20,000 0.32 3,893,270,558 11,033,440 0.880 2007-07-06
907 2007-07-06 12,558,000 -50,000 0.32 3,893,270,558 11,176,620 0.890 2007-07-04
908 2007-07-05 12,608,000 -858,000 0.32 3,893,270,558 11,221,120 0.890 2007-07-03
909 2007-07-03 13,466,000 -52,000 0.35 3,893,270,558 11,850,080 0.880 2007-06-28
910 2007-06-28 13,518,000 -220,000 0.35 3,893,270,558 12,166,200 0.900 2007-06-26
911 2007-06-27 13,738,000 -98,000 0.35 3,893,270,558 12,638,960 0.920 2007-06-25
912 2007-06-26 13,836,000 0.36 3,893,270,558 12,729,120 0.920 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top