TOM GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08001  2000-03-01  2004-08-03  2004-08-04
HK Main 02383  2004-08-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TOYO SECURITIES ASIA LIMITED 東洋証券亞洲有限公司

CCASSID: B01773

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-26 0.425 2025-11-24
2 2025-11-25 0.425 2025-11-21
3 2023-08-09 30,000 -14,000 0.00 3,958,510,558 22,800 0.760 2023-08-07
4 2022-12-22 44,000 -4,000 0.00 3,958,510,558 27,720 0.630 2022-12-20
5 2022-08-18 48,000 -70,000 0.00 3,958,510,558 37,440 0.780 2022-08-16
6 2022-08-17 118,000 -50,000 0.00 3,958,510,558 90,860 0.770 2022-08-15
7 2022-08-16 168,000 -30,000 0.00 3,958,510,558 127,680 0.760 2022-08-12
8 2022-08-09 198,000 -2,000 0.01 3,958,510,558 152,460 0.770 2022-08-05
9 2022-07-27 200,000 -50,000 0.01 3,958,510,558 140,000 0.700 2022-07-25
10 2022-07-26 250,000 -50,000 0.01 3,958,510,558 172,500 0.690 2022-07-22
11 2022-07-25 300,000 -50,000 0.01 3,958,510,558 204,000 0.680 2022-07-21
12 2022-07-22 350,000 -50,000 0.01 3,958,510,558 238,000 0.680 2022-07-20
13 2022-07-21 400,000 -4,000 0.01 3,958,510,558 272,000 0.680 2022-07-19
14 2022-07-08 404,000 4,000 0.01 3,958,510,558 254,520 0.630 2022-07-06
15 2022-07-05 400,000 8,000 0.01 3,958,510,558 240,000 0.600 2022-06-30
16 2022-06-20 392,000 4,000 0.01 3,958,510,558 227,360 0.580 2022-06-16
17 2022-06-17 388,000 8,000 0.01 3,958,510,558 225,040 0.580 2022-06-15
18 2022-06-16 380,000 4,000 0.01 3,958,510,558 235,600 0.620 2022-06-14
19 2022-05-20 376,000 -4,000 0.01 3,958,510,558 248,160 0.660 2022-05-18
20 2022-04-04 380,000 -2,000 0.01 3,958,510,558 304,000 0.800 2022-03-31
21 2022-03-31 382,000 2,000 0.01 3,958,510,558 313,240 0.820 2022-03-29
22 2022-03-17 380,000 20,000 0.01 3,958,510,558 300,200 0.790 2022-03-15
23 2022-03-16 360,000 4,000 0.01 3,958,510,558 302,400 0.840 2022-03-14
24 2022-01-25 356,000 -94,000 0.01 3,958,510,558 334,640 0.940 2022-01-21
25 2021-12-23 450,000 -2,000 0.01 3,958,510,558 445,500 0.990 2021-12-21
26 2021-12-16 452,000 -106,000 0.01 3,958,510,558 433,920 0.960 2021-12-14
27 2021-12-15 558,000 -58,000 0.01 3,958,510,558 513,360 0.920 2021-12-13
28 2021-10-19 616,000 -104,000 0.02 3,958,510,558 267,960 0.435 2021-10-15
29 2021-07-22 720,000 20,000 0.02 3,958,510,558 306,000 0.425 2021-07-20
30 2021-04-08 700,000 -100,000 0.02 3,958,510,558 301,000 0.430 2021-04-01
31 2021-03-16 800,000 8,000 0.02 3,958,510,558 320,000 0.400 2021-03-12
32 2021-03-11 792,000 100,000 0.02 3,958,510,558 281,160 0.355 2021-03-09
33 2021-03-10 692,000 100,000 0.02 3,958,510,558 262,960 0.380 2021-03-08
34 2021-03-09 592,000 300,000 0.01 3,958,510,558 236,800 0.400 2021-03-05
35 2020-11-27 292,000 104,000 0.01 3,958,510,558 268,640 0.920 2020-11-25
36 2020-01-03 188,000 -10,000 0.00 3,958,510,558 244,400 1.300 2019-12-30
37 2018-06-08 198,000 -46,000 0.01 3,893,270,558 447,480 2.260 2018-06-06
38 2017-11-24 244,000 -4,000 0.01 3,893,270,558 488,000 2.000 2017-11-22
39 2017-10-10 248,000 -4,000 0.01 3,893,270,558 481,120 1.940 2017-10-06
40 2017-09-19 252,000 -30,000 0.01 3,893,270,558 473,760 1.880 2017-09-15
41 2017-03-17 282,000 -4,000 0.01 3,893,270,558 501,960 1.780 2017-03-15
42 2017-03-02 286,000 -10,000 0.01 3,893,270,558 526,240 1.840 2017-02-28
43 2017-02-24 296,000 -10,000 0.01 3,893,270,558 556,480 1.880 2017-02-22
44 2016-06-15 306,000 -4,000 0.01 3,893,270,558 593,640 1.940 2016-06-13
45 2016-01-15 310,000 -14,000 0.01 3,893,270,558 548,700 1.770 2016-01-13
46 2015-09-17 324,000 -4,000 0.01 3,893,270,558 521,640 1.610 2015-09-15
47 2015-06-05 328,000 -4,000 0.01 3,893,270,558 790,480 2.410 2015-06-03
48 2015-06-02 332,000 -2,000 0.01 3,893,270,558 830,000 2.500 2015-05-29
49 2015-05-15 334,000 8,000 0.01 3,893,270,558 708,080 2.120 2015-05-13
50 2015-05-14 326,000 4,000 0.01 3,893,270,558 691,120 2.120 2015-05-12
51 2015-05-13 322,000 -10,000 0.01 3,893,270,558 701,960 2.180 2015-05-11
52 2015-04-28 332,000 4,000 0.01 3,893,270,558 756,960 2.280 2015-04-24
53 2015-04-23 328,000 -6,000 0.01 3,893,270,558 741,280 2.260 2015-04-21
54 2015-03-25 334,000 -6,000 0.01 3,893,270,558 754,840 2.260 2015-03-23
55 2015-03-20 340,000 -34,000 0.01 3,893,270,558 748,000 2.200 2015-03-18
56 2014-12-29 374,000 -2,000 0.01 3,893,270,558 538,560 1.440 2014-12-22
57 2014-10-07 376,000 -4,000 0.01 3,893,270,558 533,920 1.420 2014-10-03
58 2014-09-03 380,000 -26,000 0.01 3,893,270,558 642,200 1.690 2014-09-01
59 2014-06-16 406,000 -10,000 0.01 3,893,270,558 751,100 1.850 2014-06-12
60 2014-06-06 416,000 6,000 0.01 3,893,270,558 615,680 1.480 2014-06-04
61 2014-05-26 410,000 16,000 0.01 3,893,270,558 676,500 1.650 2014-05-22
62 2014-05-22 394,000 26,000 0.01 3,893,270,558 583,120 1.480 2014-05-20
63 2014-03-12 368,000 -4,000 0.01 3,893,270,558 835,360 2.270 2014-03-10
64 2014-03-05 372,000 -42,000 0.01 3,893,270,558 781,200 2.100 2014-03-03
65 2014-03-04 414,000 -6,000 0.01 3,893,270,558 794,880 1.920 2014-02-28
66 2014-02-24 420,000 6,000 0.01 3,893,270,558 961,800 2.290 2014-02-20
67 2014-02-21 414,000 4,000 0.01 3,893,270,558 977,040 2.360 2014-02-19
68 2014-02-20 410,000 36,000 0.01 3,893,270,558 975,800 2.380 2014-02-18
69 2014-02-19 374,000 2,000 0.01 3,893,270,558 916,300 2.450 2014-02-17
70 2014-01-29 372,000 -4,000 0.01 3,893,270,558 1,004,400 2.700 2014-01-27
71 2013-12-04 376,000 -6,000 0.01 3,893,270,558 590,320 1.570 2013-12-02
72 2013-11-15 382,000 -2,000 0.01 3,893,270,558 637,940 1.670 2013-11-13
73 2013-11-14 384,000 -6,000 0.01 3,893,270,558 660,480 1.720 2013-11-12
74 2013-11-01 390,000 -50,000 0.01 3,893,270,558 542,100 1.390 2013-10-30
75 2013-10-25 440,000 -56,000 0.01 3,893,270,558 686,400 1.560 2013-10-23
76 2013-10-23 496,000 -2,000 0.01 3,893,270,558 778,720 1.570 2013-10-21
77 2013-10-16 498,000 -30,000 0.01 3,893,270,558 657,360 1.320 2013-10-11
78 2013-10-02 528,000 -2,000 0.01 3,893,270,558 596,640 1.130 2013-09-27
79 2013-09-16 530,000 -8,000 0.01 3,893,270,558 577,700 1.090 2013-09-12
80 2013-09-05 538,000 -10,000 0.01 3,893,270,558 581,040 1.080 2013-09-03
81 2013-07-24 548,000 -60,000 0.01 3,893,270,558 597,320 1.090 2013-07-22
82 2013-07-18 608,000 -10,000 0.02 3,893,270,558 608,000 1.000 2013-07-16
83 2013-06-26 618,000 -4,000 0.02 3,893,270,558 556,200 0.900 2013-06-24
84 2013-06-24 622,000 -6,000 0.02 3,893,270,558 584,680 0.940 2013-06-20
85 2013-06-03 628,000 -50,000 0.02 3,893,270,558 596,600 0.950 2013-05-30
86 2013-05-20 678,000 -50,000 0.02 3,893,270,558 610,200 0.900 2013-05-15
87 2013-05-14 728,000 -10,000 0.02 3,893,270,558 662,480 0.910 2013-05-10
88 2013-04-02 738,000 -92,000 0.02 3,893,270,558 619,920 0.840 2013-03-27
89 2012-12-19 830,000 -20,000 0.02 3,893,270,558 688,900 0.830 2012-12-17
90 2012-10-29 850,000 -250,000 0.02 3,893,270,558 807,500 0.950 2012-10-25
91 2012-10-18 1,100,000 -4,000 0.03 3,893,270,558 1,034,000 0.940 2012-10-16
92 2012-10-16 1,104,000 -6,000 0.03 3,893,270,558 1,059,840 0.960 2012-10-12
93 2012-09-20 1,110,000 -60,000 0.03 3,893,270,558 1,021,200 0.920 2012-09-18
94 2012-08-10 1,170,000 -20,000 0.03 3,893,270,558 842,400 0.720 2012-08-08
95 2012-06-14 1,190,000 -4,000 0.03 3,893,270,558 785,400 0.660 2012-06-12
96 2012-05-22 1,194,000 -100,000 0.03 3,893,270,558 764,160 0.640 2012-05-18
97 2012-03-09 1,294,000 -100,000 0.03 3,893,270,558 841,100 0.650 2012-03-07
98 2012-02-22 1,394,000 -4,000 0.04 3,893,270,558 989,740 0.710 2012-02-20
99 2012-02-20 1,398,000 -100,000 0.04 3,893,270,558 1,006,560 0.720 2012-02-16
100 2011-08-09 1,498,000 -4,000 0.04 3,893,270,558 1,123,500 0.750 2011-08-05
101 2011-07-29 1,502,000 -8,000 0.04 3,893,270,558 1,291,720 0.860 2011-07-27
102 2011-04-20 1,510,000 2,000 0.04 3,893,270,558 1,434,500 0.950 2011-04-18
103 2011-02-25 1,508,000 -2,000 0.04 3,893,270,558 1,523,080 1.010 2011-02-23
104 2011-02-08 1,510,000 100,000 0.04 3,893,270,558 1,781,800 1.180 2011-02-01
105 2011-01-31 1,410,000 50,000 0.04 3,893,270,558 1,522,800 1.080 2011-01-27
106 2010-12-21 1,360,000 -20,000 0.03 3,893,270,558 1,088,000 0.800 2010-12-17
107 2010-12-01 1,380,000 -14,000 0.04 3,893,270,558 1,076,400 0.780 2010-11-29
108 2010-11-10 1,394,000 -4,000 0.04 3,893,270,558 1,101,260 0.790 2010-11-08
109 2010-09-29 1,398,000 -40,000 0.04 3,893,270,558 1,062,480 0.760 2010-09-27
110 2010-08-06 1,438,000 -10,000 0.04 3,893,270,558 977,840 0.680 2010-08-04
111 2010-07-27 1,448,000 -4,000 0.04 3,893,270,558 897,760 0.620 2010-07-23
112 2010-07-26 1,452,000 -18,000 0.04 3,893,270,558 929,280 0.640 2010-07-22
113 2010-07-05 1,470,000 -12,000 0.04 3,893,270,558 911,400 0.620 2010-06-30
114 2010-06-15 1,482,000 10,000 0.04 3,893,270,558 904,020 0.610 2010-06-11
115 2010-06-09 1,472,000 -4,000 0.04 3,893,270,558 853,760 0.580 2010-06-07
116 2010-05-06 1,476,000 4,000 0.04 3,893,270,558 1,136,520 0.770 2010-05-04
117 2010-04-28 1,472,000 -4,000 0.04 3,893,270,558 1,104,000 0.750 2010-04-26
118 2010-04-26 1,476,000 -50,000 0.04 3,893,270,558 1,092,240 0.740 2010-04-22
119 2010-04-08 1,526,000 -2,000 0.04 3,893,270,558 1,190,280 0.780 2010-04-01
120 2010-03-31 1,528,000 10,000 0.04 3,893,270,558 1,191,840 0.780 2010-03-29
121 2010-03-29 1,518,000 -8,000 0.04 3,893,270,558 1,184,040 0.780 2010-03-25
122 2010-02-12 1,526,000 -12,000 0.04 3,893,270,558 1,175,020 0.770 2010-02-10
123 2010-01-07 1,538,000 -8,000 0.04 3,893,270,558 1,153,500 0.750 2010-01-05
124 2009-12-30 1,546,000 -24,000 0.04 3,893,270,558 1,128,580 0.730 2009-12-28
125 2009-12-10 1,570,000 -10,000 0.04 3,893,270,558 1,161,800 0.740 2009-12-08
126 2009-11-11 1,580,000 28,000 0.04 3,893,270,558 948,000 0.600 2009-11-09
127 2009-11-06 1,552,000 34,000 0.04 3,893,270,558 931,200 0.600 2009-11-04
128 2009-08-05 1,518,000 -4,000 0.04 3,893,270,558 834,900 0.550 2009-08-03
129 2009-04-06 1,522,000 -4,000 0.04 3,893,270,558 532,700 0.350 2009-04-02
130 2008-10-30 1,526,000 -2,000 0.04 3,893,270,558 344,876 0.226 2008-10-28
131 2008-09-18 1,528,000 -10,000 0.04 3,893,270,558 618,840 0.405 2008-09-16
132 2008-08-20 1,538,000 -110,000 0.04 3,893,270,558 599,820 0.390 2008-08-18
133 2008-08-13 1,648,000 -24,000 0.04 3,893,270,558 708,640 0.430 2008-08-11
134 2008-08-07 1,672,000 -16,000 0.04 3,893,270,558 760,760 0.455 2008-08-04
135 2008-07-24 1,688,000 -8,000 0.04 3,893,270,558 742,720 0.440 2008-07-22
136 2008-05-26 1,696,000 -6,000 0.04 3,893,270,558 864,960 0.510 2008-05-22
137 2008-05-15 1,702,000 28,000 0.04 3,893,270,558 902,060 0.530 2008-05-13
138 2008-04-21 1,674,000 -4,000 0.04 3,893,270,558 803,520 0.480 2008-04-17
139 2008-03-20 1,678,000 -8,000 0.04 3,893,270,558 671,200 0.400 2008-03-18
140 2008-01-25 1,686,000 -6,000 0.04 3,893,270,558 843,000 0.500 2008-01-23
141 2007-12-07 1,692,000 10,000 0.04 3,893,270,558 1,252,080 0.740 2007-12-05
142 2007-12-05 1,682,000 338,000 0.04 3,893,270,558 1,244,680 0.740 2007-12-03
143 2007-11-20 1,344,000 12,000 0.03 3,893,270,558 873,600 0.650 2007-11-16
144 2007-11-14 1,332,000 16,000 0.03 3,893,270,558 879,120 0.660 2007-11-12
145 2007-11-08 1,316,000 -4,000 0.03 3,893,270,558 921,200 0.700 2007-11-06
146 2007-10-25 1,320,000 50,000 0.03 3,893,270,558 963,600 0.730 2007-10-23
147 2007-10-18 1,270,000 10,000 0.03 3,893,270,558 927,100 0.730 2007-10-16
148 2007-10-05 1,260,000 -10,000 0.03 3,893,270,558 919,800 0.730 2007-10-03
149 2007-10-03 1,270,000 -12,000 0.03 3,893,270,558 965,200 0.760 2007-09-28
150 2007-09-28 1,282,000 -32,000 0.03 3,893,270,558 987,140 0.770 2007-09-25
151 2007-09-25 1,314,000 -6,000 0.03 3,893,270,558 1,038,060 0.790 2007-09-21
152 2007-09-21 1,320,000 -10,000 0.03 3,893,270,558 1,016,400 0.770 2007-09-19
153 2007-09-10 1,330,000 -8,000 0.03 3,893,270,558 1,077,300 0.810 2007-09-06
154 2007-08-29 1,338,000 -40,000 0.03 3,893,270,558 990,120 0.740 2007-08-27
155 2007-08-24 1,378,000 -30,000 0.04 3,893,270,558 1,019,720 0.740 2007-08-22
156 2007-08-10 1,408,000 22,000 0.04 3,893,270,558 1,041,920 0.740 2007-08-08
157 2007-08-06 1,386,000 8,000 0.04 3,893,270,558 1,081,080 0.780 2007-08-02
158 2007-07-20 1,378,000 -50,000 0.04 3,893,270,558 1,198,860 0.870 2007-07-18
159 2007-07-17 1,428,000 40,000 0.04 3,893,270,558 1,242,360 0.870 2007-07-13
160 2007-07-09 1,388,000 10,000 0.04 3,893,270,558 1,221,440 0.880 2007-07-05
161 2007-07-05 1,378,000 -8,000 0.04 3,893,270,558 1,226,420 0.890 2007-07-03
162 2007-07-03 1,386,000 -50,000 0.04 3,893,270,558 1,219,680 0.880 2007-06-28
163 2007-06-29 1,436,000 10,000 0.04 3,893,270,558 1,278,040 0.890 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top