Sino Splendid Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08006  2000-03-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司

CCASSID: B01491

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.084 2025-11-11
2 2025-11-12 0.089 2025-11-10
3 2016-07-20 0 -88 0.00 80,380,231 0 1.360 2016-07-18
4 2016-06-17 88 50 0.00 80,380,231 118 1.340 2016-06-15
5 2016-06-08 38 38 0.00 80,380,231 61 1.600 2016-06-06
6 2015-11-13 0 -125 0.00 80,380,231 0 3.840 2015-11-11
7 2015-10-15 125 -250 0.00 80,380,231 1,320 10.56 2015-10-13
8 2015-10-13 375 375 0.00 80,380,231 5,190 13.84 2015-10-09
9 2015-10-07 0 -500 0.00 80,380,231 0 28.40 2015-10-05
10 2015-10-06 500 450 0.00 80,380,231 14,000 28.00 2015-10-02
11 2015-09-29 50 -1,800 0.00 8,038,023 2,840 56.80 2015-09-24
12 2015-09-25 1,850 -1,375 0.02 8,038,023 113,960 61.60 2015-09-23
13 2015-09-24 3,225 -1,313 0.04 8,038,023 159,960 49.60 2015-09-22
14 2015-09-23 4,538 -62 0.06 8,038,023 232,346 51.20 2015-09-21
15 2015-09-22 4,600 312 0.06 8,038,023 217,120 47.20 2015-09-18
16 2015-09-21 4,288 -537 0.05 8,038,023 185,242 43.20 2015-09-17
17 2015-09-18 4,825 -250 0.06 8,038,023 187,210 38.80 2015-09-16
18 2015-09-17 5,075 5,025 0.06 8,038,023 239,540 47.20 2015-09-15
19 2015-09-16 50 -38 0.00 8,038,023 1,108 22.16 2015-09-14
20 2015-09-15 88 -537 0.00 8,038,023 2,119 24.08 2015-09-11
21 2015-09-14 625 250 0.00 80,380,231 14,950 23.92 2015-09-10
22 2015-09-11 375 -250 0.00 80,380,231 9,000 24.00 2015-09-09
23 2015-09-10 625 -1,375 0.00 80,380,231 14,650 23.44 2015-09-08
24 2015-09-09 2,000 -1,000 0.00 80,380,231 44,800 22.40 2015-09-07
25 2015-09-08 3,000 -375 0.00 80,380,231 67,200 22.40 2015-09-04
26 2015-09-07 3,375 -875 0.00 80,380,231 74,250 22.00 2015-09-02
27 2015-09-04 4,250 -125 0.01 80,380,231 96,560 22.72 2015-09-01
28 2015-09-02 4,375 500 0.01 80,380,231 101,500 23.20 2015-08-31
29 2015-09-01 3,875 1,000 0.00 80,380,231 90,520 23.36 2015-08-28
30 2015-08-31 2,875 1,500 0.00 80,380,231 64,400 22.40 2015-08-27
31 2015-08-28 1,375 125 0.00 80,380,231 28,600 20.80 2015-08-26
32 2015-08-27 1,250 500 0.00 80,380,231 25,400 20.32 2015-08-25
33 2015-08-26 750 750 0.00 80,380,231 16,380 21.84 2015-08-24
34 2015-08-12 0 -125 0.00 80,380,231 0 17.44 2015-08-10
35 2015-08-11 125 125 0.00 80,380,231 2,100 16.80 2015-08-07
36 2015-07-29 0 -75 0.00 80,380,231 0 16.96 2015-07-27
37 2015-07-02 75 -375 0.00 80,380,231 1,326 17.68 2015-06-29
38 2015-06-30 450 -250 0.00 80,380,231 8,244 18.32 2015-06-26
39 2015-06-26 700 -250 0.00 80,380,231 12,880 18.40 2015-06-24
40 2015-06-25 950 -500 0.00 80,380,231 17,480 18.40 2015-06-23
41 2015-06-24 1,450 -125 0.00 80,380,231 26,216 18.08 2015-06-22
42 2015-06-22 1,575 75 0.00 80,380,231 29,358 18.64 2015-06-18
43 2015-06-18 1,500 -625 0.00 80,380,231 28,080 18.72 2015-06-16
44 2015-06-16 2,125 1,125 0.00 80,380,231 39,100 18.40 2015-06-12
45 2015-06-12 1,000 -125 0.00 80,380,231 18,400 18.40 2015-06-10
46 2015-06-11 1,125 -2,000 0.00 80,380,231 21,060 18.72 2015-06-09
47 2015-06-05 3,125 -3,000 0.00 80,380,231 61,000 19.52 2015-06-03
48 2015-06-04 6,125 -3,500 0.01 80,380,231 120,540 19.68 2015-06-02
49 2015-06-03 9,625 -625 0.01 80,380,231 190,190 19.76 2015-06-01
50 2015-06-02 10,250 -2,000 0.01 80,380,231 209,100 20.40 2015-05-29
51 2015-06-01 12,250 1,875 0.02 80,380,231 246,960 20.16 2015-05-28
52 2015-05-29 10,375 625 0.01 80,380,231 217,460 20.96 2015-05-27
53 2015-05-28 9,750 250 0.01 80,380,231 208,260 21.36 2015-05-26
54 2015-05-27 9,500 -875 0.01 80,380,231 202,920 21.36 2015-05-22
55 2015-05-26 10,375 -375 0.01 80,380,231 207,500 20.00 2015-05-21
56 2015-05-22 10,750 -2,375 0.01 80,380,231 215,860 20.08 2015-05-20
57 2015-05-21 13,125 -500 0.02 80,380,231 265,650 20.24 2015-05-19
58 2015-05-20 13,625 500 0.02 80,380,231 274,680 20.16 2015-05-18
59 2015-05-19 13,125 1,875 0.02 80,380,231 265,650 20.24 2015-05-15
60 2015-05-18 11,250 125 0.01 80,380,231 234,000 20.80 2015-05-14
61 2015-05-15 11,125 1,250 0.01 80,380,231 231,400 20.80 2015-05-13
62 2015-05-14 9,875 -1,250 0.01 80,380,231 196,710 19.92 2015-05-12
63 2015-05-13 11,125 -1,875 0.01 80,380,231 226,060 20.32 2015-05-11
64 2015-05-12 13,000 375 0.02 80,380,231 266,240 20.48 2015-05-08
65 2015-05-08 12,625 625 0.02 80,380,231 266,640 21.12 2015-05-06
66 2015-05-07 12,000 500 0.01 80,380,231 263,040 21.92 2015-05-05
67 2015-05-06 11,500 -375 0.01 80,380,231 257,600 22.40 2015-05-04
68 2015-05-05 11,875 -625 0.01 80,380,231 275,500 23.20 2015-04-30
69 2015-05-04 12,500 -250 0.02 80,380,231 300,000 24.00 2015-04-29
70 2015-04-30 12,750 -250 0.02 80,380,231 311,100 24.40 2015-04-28
71 2015-04-28 13,000 1,875 0.02 80,380,231 340,080 26.16 2015-04-24
72 2015-04-27 11,125 -500 0.01 80,380,231 291,030 26.16 2015-04-23
73 2015-04-24 11,625 -250 0.01 80,380,231 301,320 25.92 2015-04-22
74 2015-04-23 11,875 875 0.01 80,380,231 304,000 25.60 2015-04-21
75 2015-04-22 11,000 -875 0.01 80,380,231 264,000 24.00 2015-04-20
76 2015-04-21 11,875 1,250 0.01 80,380,231 277,400 23.36 2015-04-17
77 2015-04-20 10,625 875 0.01 80,380,231 252,450 23.76 2015-04-16
78 2015-04-17 9,750 125 0.01 80,380,231 230,880 23.68 2015-04-15
79 2015-04-16 9,625 -250 0.01 80,380,231 233,310 24.24 2015-04-14
80 2015-04-15 9,875 2,875 0.01 80,380,231 244,110 24.72 2015-04-13
81 2015-04-14 7,000 1,375 0.01 80,380,231 170,240 24.32 2015-04-10
82 2015-04-13 5,625 -250 0.01 80,380,231 144,000 25.60 2015-04-09
83 2015-04-10 5,875 -125 0.01 80,380,231 150,400 25.60 2015-04-08
84 2015-04-09 6,000 1,500 0.01 80,380,231 131,040 21.84 2015-04-02
85 2015-04-08 4,500 750 0.01 80,380,231 95,760 21.28 2015-04-01
86 2015-03-30 3,750 125 0.00 80,380,231 76,500 20.40 2015-03-26
87 2015-03-27 3,625 750 0.00 80,380,231 74,820 20.64 2015-03-25
88 2015-03-26 2,875 125 0.00 80,380,231 57,500 20.00 2015-03-24
89 2015-03-25 2,750 375 0.00 80,380,231 55,880 20.32 2015-03-23
90 2015-03-24 2,375 125 0.00 80,380,231 47,500 20.00 2015-03-20
91 2015-03-13 2,250 -125 0.00 80,380,231 41,220 18.32 2015-03-11
92 2015-03-06 2,375 -125 0.00 80,380,231 43,700 18.40 2015-03-04
93 2015-03-05 2,500 -125 0.00 80,380,231 46,000 18.40 2015-03-03
94 2015-03-04 2,625 -375 0.00 80,380,231 48,300 18.40 2015-03-02
95 2015-02-25 3,000 125 0.00 80,380,231 54,720 18.24 2015-02-23
96 2015-02-24 2,875 1,000 0.00 80,380,231 52,900 18.40 2015-02-17
97 2015-02-23 1,875 1,125 0.00 80,380,231 35,100 18.72 2015-02-16
98 2015-02-17 750 500 0.00 80,380,231 13,920 18.56 2015-02-13
99 2015-02-13 250 -3,000 0.00 80,380,231 4,600 18.40 2015-02-11
100 2015-02-12 3,250 250 0.00 80,380,231 58,240 17.92 2015-02-10
101 2015-02-11 3,000 -1,500 0.00 80,380,231 53,520 17.84 2015-02-09
102 2015-02-10 4,500 -500 0.01 80,380,231 82,080 18.24 2015-02-06
103 2015-02-09 5,000 250 0.01 80,380,231 91,600 18.32 2015-02-05
104 2015-02-06 4,750 500 0.01 80,380,231 87,020 18.32 2015-02-04
105 2015-02-05 4,250 -250 0.01 80,380,231 77,520 18.24 2015-02-03
106 2015-02-02 4,500 -125 0.01 80,380,231 82,440 18.32 2015-01-29
107 2015-01-30 4,625 2,375 0.01 80,380,231 85,100 18.40 2015-01-28
108 2015-01-29 2,250 1,125 0.00 80,380,231 40,680 18.08 2015-01-27
109 2015-01-28 1,125 875 0.00 80,380,231 20,700 18.40 2015-01-26
110 2015-01-27 250 250 0.00 80,380,231 4,640 18.56 2015-01-23
111 2015-01-13 0 -125 0.00 80,380,231 0 18.56 2015-01-09
112 2015-01-12 125 -250 0.00 80,380,231 2,320 18.56 2015-01-08
113 2015-01-07 375 -125 0.00 80,380,231 7,620 20.32 2015-01-05
114 2015-01-05 500 500 0.00 80,380,231 9,600 19.20 2014-12-30
115 2014-12-29 0 -375 0.00 80,380,231 0 19.20 2014-12-22
116 2014-12-22 375 375 0.00 80,380,231 7,440 19.84 2014-12-18
117 2014-12-02 0 -125 0.00 80,380,231 0 22.96 2014-11-28
118 2014-12-01 125 -250 0.00 80,380,231 2,880 23.04 2014-11-27
119 2014-11-28 375 -375 0.00 80,380,231 8,850 23.60 2014-11-26
120 2014-11-27 750 250 0.00 80,380,231 17,460 23.28 2014-11-25
121 2014-11-26 500 125 0.00 80,380,231 11,400 22.80 2014-11-24
122 2014-11-25 375 -1,250 0.00 80,380,231 8,550 22.80 2014-11-21
123 2014-11-24 1,625 -750 0.00 80,380,231 37,050 22.80 2014-11-20
124 2014-11-21 2,375 -875 0.00 80,380,231 54,150 22.80 2014-11-19
125 2014-11-20 3,250 -1,625 0.00 80,380,231 73,580 22.64 2014-11-18
126 2014-11-19 4,875 -375 0.01 80,380,231 116,610 23.92 2014-11-17
127 2014-11-17 5,250 -750 0.01 80,380,231 133,560 25.44 2014-11-13
128 2014-11-14 6,000 -750 0.01 80,380,231 149,760 24.96 2014-11-12
129 2014-11-12 6,750 625 0.01 80,380,231 156,600 23.20 2014-11-10
130 2014-11-11 6,125 125 0.01 80,380,231 145,040 23.68 2014-11-07
131 2014-11-10 6,000 125 0.01 80,380,231 146,400 24.40 2014-11-06
132 2014-11-07 5,875 125 0.01 80,380,231 148,050 25.20 2014-11-05
133 2014-11-06 5,750 125 0.01 80,380,231 148,580 25.84 2014-11-04
134 2014-11-05 5,625 4,125 0.01 80,380,231 150,300 26.72 2014-11-03
135 2014-11-04 1,500 1,125 0.00 80,380,231 42,000 28.00 2014-10-31
136 2014-11-03 375 375 0.00 80,380,231 11,250 30.00 2014-10-30
137 2014-10-31 0 -1,125 0.00 80,380,231 0 30.80 2014-10-29
138 2014-10-30 1,125 -250 0.00 80,380,231 34,200 30.40 2014-10-28
139 2014-10-29 1,375 125 0.00 80,380,231 41,360 30.08 2014-10-27
140 2014-10-28 1,250 500 0.00 80,380,231 38,500 30.80 2014-10-24
141 2014-10-23 750 -125 0.00 80,380,231 23,160 30.88 2014-10-21
142 2014-10-22 875 -1,250 0.00 80,380,231 27,370 31.28 2014-10-20
143 2014-10-21 2,125 875 0.00 80,380,231 66,300 31.20 2014-10-17
144 2014-10-17 1,250 1,250 0.00 80,380,231 38,600 30.88 2014-10-15
145 2014-10-15 0 -125 0.00 80,380,231 0 28.72 2014-10-13
146 2014-10-14 125 -125 0.00 80,380,231 3,400 27.20 2014-10-10
147 2014-10-13 250 -500 0.00 80,380,231 6,000 24.00 2014-10-09
148 2014-10-10 750 -500 0.00 80,380,231 16,320 21.76 2014-10-08
149 2014-10-09 1,250 250 0.00 80,380,231 26,000 20.80 2014-10-07
150 2014-10-07 1,000 125 0.00 80,380,231 20,480 20.48 2014-10-03
151 2014-10-06 875 875 0.00 80,380,231 17,920 20.48 2014-09-30
152 2014-10-03 0 -625 0.00 80,380,231 0 20.00 2014-09-29
153 2014-09-30 625 -2,375 0.00 80,380,231 12,900 20.64 2014-09-26
154 2014-09-29 3,000 -750 0.00 80,380,231 61,440 20.48 2014-09-25
155 2014-09-26 3,750 375 0.00 80,380,231 81,000 21.60 2014-09-24
156 2014-09-25 3,375 -1,375 0.00 80,380,231 75,600 22.40 2014-09-23
157 2014-09-24 4,750 -250 0.01 80,380,231 104,120 21.92 2014-09-22
158 2014-09-23 5,000 125 0.01 80,380,231 112,800 22.56 2014-09-19
159 2014-09-22 4,875 -125 0.01 80,380,231 109,200 22.40 2014-09-18
160 2014-09-19 5,000 125 0.01 80,380,231 114,000 22.80 2014-09-17
161 2014-09-18 4,875 -750 0.01 80,380,231 110,760 22.72 2014-09-16
162 2014-09-17 5,625 625 0.01 80,380,231 135,900 24.16 2014-09-15
163 2014-09-16 5,000 375 0.01 80,380,231 124,000 24.80 2014-09-12
164 2014-09-15 4,625 625 0.01 80,380,231 117,290 25.36 2014-09-11
165 2014-09-11 4,000 125 0.00 80,380,231 111,040 27.76 2014-09-08
166 2014-09-08 3,875 125 0.00 80,380,231 113,150 29.20 2014-09-04
167 2014-09-05 3,750 125 0.00 80,380,231 111,300 29.68 2014-09-03
168 2014-09-04 3,625 625 0.00 80,380,231 110,200 30.40 2014-09-02
169 2014-09-03 3,000 625 0.00 80,380,231 86,880 28.96 2014-09-01
170 2014-09-02 2,375 1,125 0.00 80,380,231 64,600 27.20 2014-08-29
171 2014-09-01 1,250 250 0.00 80,380,231 35,300 28.24 2014-08-28
172 2014-08-29 1,000 1,000 0.00 80,380,231 29,600 29.60 2014-08-27
173 2014-08-28 0 -375 0.00 80,380,231 0 27.60 2014-08-26
174 2014-08-27 375 375 0.00 80,380,231 10,140 27.04 2014-08-25
175 2014-08-26 0 -125 0.00 80,380,231 0 24.56 2014-08-22
176 2014-08-25 125 -1,000 0.00 80,380,231 2,740 21.92 2014-08-21
177 2014-08-22 1,125 -625 0.00 80,380,231 25,110 22.32 2014-08-20
178 2014-08-21 1,750 1,750 0.00 80,380,231 40,180 22.96 2014-08-19
179 2014-08-05 0 -375 0.00 80,380,231 0 28.56 2014-08-01
180 2014-08-04 375 125 0.00 80,380,231 10,800 28.80 2014-07-31
181 2014-08-01 250 -125 0.00 80,380,231 7,360 29.44 2014-07-30
182 2014-07-30 375 -375 0.00 80,380,231 10,620 28.32 2014-07-28
183 2014-07-29 750 125 0.00 80,380,231 20,700 27.60 2014-07-25
184 2014-07-28 625 250 0.00 80,380,231 17,000 27.20 2014-07-24
185 2014-07-25 375 250 0.00 80,380,231 10,050 26.80 2014-07-23
186 2014-07-24 125 -125 0.00 80,380,231 3,480 27.84 2014-07-22
187 2014-07-23 250 250 0.00 80,380,231 6,940 27.76 2014-07-21
188 2014-07-18 0 -125 0.00 80,380,231 0 29.12 2014-07-16
189 2014-07-16 125 125 0.00 80,380,231 3,780 30.24 2014-07-14
190 2014-07-10 0 -125 0.00 80,380,231 0 31.52 2014-07-08
191 2014-07-09 125 125 0.00 80,380,231 3,920 31.36 2014-07-07
192 2014-05-20 0 -250 0.00 80,380,231 0 36.00 2014-05-16
193 2014-05-19 250 -625 0.00 80,380,231 8,700 34.80 2014-05-15
194 2014-05-16 875 -375 0.00 80,380,231 28,560 32.64 2014-05-14
195 2014-05-15 1,250 -375 0.00 80,380,231 40,200 32.16 2014-05-13
196 2014-05-13 1,625 -125 0.00 80,380,231 45,500 28.00 2014-05-09
197 2014-04-30 1,750 -375 0.00 80,380,231 43,960 25.12 2014-04-28
198 2014-04-29 2,125 -125 0.00 80,380,231 57,460 27.04 2014-04-25
199 2014-04-28 2,250 -125 0.00 80,380,231 57,780 25.68 2014-04-24
200 2014-04-25 2,375 125 0.00 80,380,231 62,510 26.32 2014-04-23
201 2014-04-24 2,250 250 0.00 80,380,231 59,760 26.56 2014-04-22
202 2014-04-23 2,000 125 0.00 80,380,231 53,120 26.56 2014-04-17
203 2014-04-22 1,875 -250 0.00 80,380,231 50,550 26.96 2014-04-16
204 2014-04-17 2,125 250 0.00 80,380,231 57,460 27.04 2014-04-15
205 2014-04-14 1,875 -125 0.00 80,380,231 54,900 29.28 2014-04-10
206 2014-04-11 2,000 375 0.00 80,380,231 58,080 29.04 2014-04-09
207 2014-04-10 1,625 -125 0.00 80,380,231 47,190 29.04 2014-04-08
208 2014-04-08 1,750 -750 0.00 80,380,231 55,020 31.44 2014-04-04
209 2014-04-07 2,500 750 0.00 80,380,231 78,800 31.52 2014-04-03
210 2014-04-04 1,750 1,125 0.00 80,380,231 61,040 34.88 2014-04-02
211 2014-04-03 625 -125 0.00 80,380,231 25,300 40.48 2014-04-01
212 2014-04-02 750 125 0.00 80,380,231 30,420 40.56 2014-03-31
213 2014-04-01 625 -125 0.00 80,380,231 23,500 37.60 2014-03-28
214 2014-03-27 750 -375 0.00 80,380,231 30,360 40.48 2014-03-25
215 2014-03-26 1,125 -2,125 0.00 80,380,231 45,450 40.40 2014-03-24
216 2014-03-25 3,250 -875 0.00 80,380,231 134,160 41.28 2014-03-21
217 2014-03-24 4,125 -750 0.01 80,380,231 168,960 40.96 2014-03-20
218 2014-03-21 4,875 -750 0.01 80,380,231 202,020 41.44 2014-03-19
219 2014-03-20 5,625 250 0.01 80,380,231 236,250 42.00 2014-03-18
220 2014-03-19 5,375 375 0.01 80,380,231 215,000 40.00 2014-03-17
221 2014-03-18 5,000 1,125 0.01 80,380,231 207,200 41.44 2014-03-14
222 2014-03-17 3,875 -655 0.00 80,380,231 166,160 42.88 2014-03-13
223 2014-03-14 4,530 125 0.01 80,380,231 189,173 41.76 2014-03-12
224 2014-03-13 4,405 625 0.01 80,380,231 202,278 45.92 2014-03-11
225 2014-03-12 3,780 -2,875 0.00 80,380,231 177,509 46.96 2014-03-10
226 2014-03-11 6,655 125 0.01 80,380,231 320,505 48.16 2014-03-07
227 2014-03-10 6,530 -720 0.01 80,380,231 318,664 48.80 2014-03-06
228 2014-03-07 7,250 750 0.01 80,380,231 330,600 45.60 2014-03-05
229 2014-03-06 6,500 1,375 0.01 80,380,231 300,560 46.24 2014-03-04
230 2014-03-05 5,125 625 0.01 80,380,231 237,800 46.40 2014-03-03
231 2014-03-04 4,500 -125 0.01 80,380,231 216,720 48.16 2014-02-28
232 2014-03-03 4,625 -2,500 0.01 80,380,231 215,340 46.56 2014-02-27
233 2014-02-28 7,125 -875 0.01 80,380,231 324,900 45.60 2014-02-26
234 2014-02-27 8,000 -3,250 0.01 80,380,231 361,600 45.20 2014-02-25
235 2014-02-26 11,250 -250 0.01 80,380,231 477,000 42.40 2014-02-24
236 2014-02-25 11,500 -1,625 0.01 80,380,231 413,080 35.92 2014-02-21
237 2014-02-24 13,125 -250 0.02 80,380,231 456,750 34.80 2014-02-20
238 2014-02-21 13,375 -3,625 0.02 80,380,231 469,730 35.12 2014-02-19
239 2014-02-19 17,000 -625 0.02 80,380,231 510,000 30.00 2014-02-17
240 2014-02-18 17,625 625 0.02 80,380,231 514,650 29.20 2014-02-14
241 2014-02-17 17,000 -375 0.02 80,380,231 482,800 28.40 2014-02-13
242 2014-02-13 17,375 -1,625 0.02 80,380,231 501,790 28.88 2014-02-11
243 2014-02-12 19,000 1,000 0.02 80,380,231 563,920 29.68 2014-02-10
244 2014-02-11 18,000 -1,250 0.02 80,380,231 519,840 28.88 2014-02-07
245 2014-02-10 19,250 -1,750 0.02 80,380,231 546,700 28.40 2014-02-06
246 2014-02-07 21,000 1,625 0.03 80,380,231 616,560 29.36 2014-02-05
247 2014-02-06 19,375 -375 0.02 80,380,231 581,250 30.00 2014-02-04
248 2014-02-05 19,750 -3,125 0.02 80,380,231 586,180 29.68 2014-01-29
249 2014-02-04 22,875 1,000 0.03 80,380,231 673,440 29.44 2014-01-28
250 2014-01-29 21,875 -375 0.03 80,380,231 617,750 28.24 2014-01-27
251 2014-01-28 22,250 -500 0.03 80,380,231 635,460 28.56 2014-01-24
252 2014-01-27 22,750 -625 0.03 80,380,231 658,840 28.96 2014-01-23
253 2014-01-24 23,375 -1,250 0.03 80,380,231 699,380 29.92 2014-01-22
254 2014-01-23 24,625 2,000 0.03 80,380,231 732,840 29.76 2014-01-21
255 2014-01-22 22,625 1,750 0.03 80,380,231 682,370 30.16 2014-01-20
256 2014-01-21 20,875 2,000 0.03 80,380,231 551,100 26.40 2014-01-17
257 2014-01-20 18,875 3,250 0.02 80,380,231 566,250 30.00 2014-01-16
258 2014-01-17 15,625 500 0.02 80,380,231 551,250 35.28 2014-01-15
259 2014-01-16 15,125 11,000 0.02 80,380,231 624,360 41.28 2014-01-14
260 2014-01-15 4,125 3,125 0.03 13,396,705 190,080 46.08 2014-01-13
261 2014-01-14 1,000 -500 0.01 13,396,705 50,240 50.24 2014-01-10
262 2014-01-13 1,500 -1,000 0.01 13,396,705 82,320 54.88 2014-01-09
263 2014-01-10 2,500 875 0.02 13,396,705 114,200 45.68 2014-01-08
264 2014-01-09 1,625 -2,000 0.01 13,396,705 88,920 54.72 2014-01-07
265 2014-01-08 3,625 1,625 0.03 13,396,705 127,020 35.04 2014-01-06
266 2014-01-06 2,000 -10,000 0.01 13,396,705 35,786 17.89 2014-01-02
267 2014-01-02 12,000 -750 0.01 80,380,231 204,804 17.07 2013-12-27
268 2013-12-27 12,750 -1,500 0.02 80,380,231 219,300 17.20 2013-12-20
269 2013-12-20 14,250 -750 0.02 80,380,231 250,045 17.55 2013-12-18
270 2013-12-19 15,000 -750 0.02 80,380,231 256,005 17.07 2013-12-17
271 2013-12-18 15,750 -750 0.02 80,380,231 274,255 17.41 2013-12-16
272 2013-12-17 16,500 -368 0.02 80,380,231 268,406 16.27 2013-12-13
273 2013-12-12 16,868 368 0.02 80,380,231 292,373 17.33 2013-12-10
274 2013-12-11 16,500 -1,500 0.02 80,380,231 277,200 16.80 2013-12-09
275 2013-12-10 18,000 -750 0.02 80,380,231 316,800 17.60 2013-12-06
276 2013-12-09 18,750 -750 0.02 80,380,231 323,494 17.25 2013-12-05
277 2013-12-06 19,500 2,250 0.02 80,380,231 299,520 15.36 2013-12-04
278 2013-12-05 17,250 750 0.02 80,380,231 268,634 15.57 2013-12-03
279 2013-12-03 16,500 750 0.02 80,380,231 300,515 18.21 2013-11-29
280 2013-11-29 15,750 -750 0.02 80,380,231 293,580 18.64 2013-11-27
281 2013-11-28 16,500 -1,500 0.02 80,380,231 305,366 18.51 2013-11-26
282 2013-11-21 18,000 1,500 0.02 80,380,231 336,006 18.67 2013-11-19
283 2013-11-20 16,500 750 0.02 80,380,231 283,800 17.20 2013-11-18
284 2013-11-19 15,750 1,500 0.02 80,380,231 274,680 17.44 2013-11-15
285 2013-11-18 14,250 6,000 0.02 80,380,231 236,735 16.61 2013-11-14
286 2013-11-12 8,250 750 0.01 80,380,231 115,500 14.00 2013-11-08
287 2013-11-11 7,500 750 0.01 80,380,231 105,998 14.13 2013-11-07
288 2013-11-08 6,750 1,500 0.01 80,380,231 98,638 14.61 2013-11-06
289 2013-11-06 5,250 1,500 0.01 80,380,231 73,500 14.00 2013-11-04
290 2013-11-01 3,750 -750 0.00 80,380,231 44,449 11.85 2013-10-30
291 2013-10-30 4,500 1,500 0.01 80,380,231 51,602 11.47 2013-10-28
292 2013-10-29 3,000 1,500 0.00 80,380,231 30,321 10.11 2013-10-25
293 2013-10-22 1,500 -2,250 0.00 80,380,231 18,260 12.17 2013-10-18
294 2013-10-21 3,750 -3,000 0.00 80,380,231 45,101 12.03 2013-10-17
295 2013-10-02 6,750 750 0.01 80,380,231 86,312 12.79 2013-09-27
296 2013-09-30 6,000 750 0.01 80,380,231 78,000 13.00 2013-09-26
297 2013-09-12 5,250 -159 0.01 80,380,231 69,720 13.28 2013-09-10
298 2013-09-11 5,409 5,250 0.01 80,380,231 68,586 12.68 2013-09-09
299 2013-09-09 159 159 0.00 80,380,231 2,114 13.29 2013-09-05
300 2013-08-29 0 -208 0.00 80,380,231 0 11.20 2013-08-27
301 2013-08-21 208 208 0.00 80,380,231 1,983 9.533 2013-08-19
302 2013-06-07 0 -6,750 0.00 80,380,231 0 7.560 2013-06-05
303 2013-06-06 6,750 -11,250 0.01 80,380,231 51,482 7.627 2013-06-04
304 2013-06-05 18,000 -750 0.02 80,380,231 146,880 8.160 2013-06-03
305 2013-05-29 18,750 -750 0.02 80,380,231 147,000 7.840 2013-05-27
306 2013-05-28 19,500 -750 0.02 80,380,231 140,400 7.200 2013-05-24
307 2013-05-21 20,250 1,500 0.03 80,380,231 143,107 7.067 2013-05-16
308 2013-05-16 18,750 750 0.02 80,380,231 128,756 6.867 2013-05-14
309 2013-05-15 18,000 1,500 0.02 80,380,231 125,280 6.960 2013-05-13
310 2013-05-13 16,500 1,500 0.02 80,380,231 114,395 6.933 2013-05-09
311 2013-05-10 15,000 3,000 0.02 80,380,231 108,000 7.200 2013-05-08
312 2013-05-09 12,000 750 0.01 80,380,231 87,996 7.333 2013-05-07
313 2013-05-08 11,250 750 0.01 80,380,231 83,104 7.387 2013-05-06
314 2013-05-07 10,500 750 0.01 80,380,231 79,380 7.560 2013-05-03
315 2013-05-03 9,750 1,500 0.01 80,380,231 78,000 8.000 2013-04-30
316 2013-04-29 8,250 750 0.01 80,380,231 67,650 8.200 2013-04-25
317 2013-04-26 7,500 3,000 0.01 80,380,231 63,000 8.400 2013-04-24
318 2013-04-25 4,500 750 0.01 80,380,231 36,000 8.000 2013-04-23
319 2013-04-24 3,750 3,750 0.00 80,380,231 31,001 8.267 2013-04-22
320 2013-03-28 0 -902 0.00 80,380,231 0 5.733 2013-03-26
321 2013-03-26 902 187 0.00 80,380,231 5,099 5.653 2013-03-22
322 2013-03-25 715 -3,000 0.00 80,380,231 4,052 5.667 2013-03-21
323 2013-03-20 3,715 715 0.00 80,380,231 20,953 5.640 2013-03-18
324 2013-03-04 3,000 -187 0.00 80,380,231 16,359 5.453 2013-02-28
325 2012-12-14 3,187 187 0.00 80,380,231 12,748 4.000 2012-12-12
326 2012-09-17 3,000 -375 0.00 80,380,231 10,200 3.400 2012-09-13
327 2012-08-23 3,375 375 0.00 80,380,231 10,125 3.000 2012-08-21
328 2012-03-27 3,000 1,500 0.00 80,380,231 9,999 3.333 2012-03-23
329 2012-03-20 1,500 1,500 0.00 80,380,231 5,000 3.333 2012-03-16
330 2011-05-03 0 -562 0.00 80,380,231 0 6.000 2011-04-28
331 2011-04-21 562 562 0.00 80,380,231 3,252 5.787 2011-04-19
332 2010-12-06 0 -262 0.00 80,380,231 0 6.547 2010-12-02
333 2010-11-25 262 262 0.00 80,380,231 1,677 6.400 2010-11-23
334 2010-06-17 0 -3,750 0.00 80,380,231 0 7.067 2010-06-14
335 2010-06-15 3,750 3,750 0.00 80,380,231 25,751 6.867 2010-06-11
336 2010-06-14 0 -3,750 0.00 80,380,231 0 6.800 2010-06-10
337 2010-06-11 3,750 2,250 0.00 80,380,231 25,350 6.760 2010-06-09
338 2010-06-07 1,500 -750 0.00 80,380,231 8,960 5.973 2010-06-03
339 2010-06-03 2,250 -3,750 0.00 80,380,231 13,500 6.000 2010-06-01
340 2010-06-01 6,000 3,000 0.01 80,380,231 36,000 6.000 2010-05-28
341 2010-05-31 3,000 3,000 0.00 80,380,231 17,919 5.973 2010-05-27
342 2010-04-09 0 -50 0.00 80,380,231 0 5.853 2010-04-07
343 2010-04-08 50 50 0.00 80,380,231 287 5.747 2010-04-01
344 2010-01-22 0 -56 0.00 80,380,231 0 5.640 2010-01-20
345 2010-01-14 56 56 0.00 80,380,231 317 5.667 2010-01-12

Copyright & disclaimer, Privacy policy

Back to top