Lai Group Holding Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08455 | 2017-04-12 |
BOCI SECURITIES LIMITED 中銀國際證券有限公司
CCASSID: B01130
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-11 | 0.050 | 2025-11-07 | |||||
| 2 | 2025-11-10 | 0.050 | 2025-11-06 | |||||
| 3 | 2025-10-08 | 5,050,000 | -60,000 | 0.53 | 960,000,000 | 252,500 | 0.050 | 2025-10-03 |
| 4 | 2025-08-06 | 5,110,000 | -50,000 | 0.53 | 960,000,000 | 296,380 | 0.058 | 2025-08-04 |
| 5 | 2025-08-04 | 5,160,000 | -1,020,000 | 0.54 | 960,000,000 | 294,120 | 0.057 | 2025-07-31 |
| 6 | 2025-06-16 | 6,180,000 | 30,000 | 0.77 | 800,000,000 | 420,240 | 0.068 | 2025-06-12 |
| 7 | 2025-06-04 | 6,150,000 | -100,000 | 0.77 | 800,000,000 | 461,250 | 0.075 | 2025-06-02 |
| 8 | 2025-05-30 | 6,250,000 | -290,000 | 0.78 | 800,000,000 | 443,750 | 0.071 | 2025-05-28 |
| 9 | 2025-05-12 | 6,540,000 | 60,000 | 0.82 | 800,000,000 | 307,380 | 0.047 | 2025-05-08 |
| 10 | 2025-04-24 | 6,480,000 | 40,000 | 0.81 | 800,000,000 | 265,680 | 0.041 | 2025-04-22 |
| 11 | 2025-04-15 | 6,440,000 | -630,000 | 0.81 | 800,000,000 | 418,600 | 0.065 | 2025-04-11 |
| 12 | 2025-03-24 | 7,070,000 | -150,000 | 0.88 | 800,000,000 | 487,830 | 0.069 | 2025-03-20 |
| 13 | 2025-03-21 | 7,220,000 | -160,000 | 0.90 | 800,000,000 | 469,300 | 0.065 | 2025-03-19 |
| 14 | 2025-03-18 | 7,380,000 | 40,000 | 0.92 | 800,000,000 | 605,160 | 0.082 | 2025-03-14 |
| 15 | 2025-03-17 | 7,340,000 | -70,000 | 0.92 | 800,000,000 | 697,300 | 0.095 | 2025-03-13 |
| 16 | 2025-03-14 | 7,410,000 | 20,000 | 0.93 | 800,000,000 | 703,950 | 0.095 | 2025-03-12 |
| 17 | 2025-03-13 | 7,390,000 | 70,000 | 0.92 | 800,000,000 | 702,050 | 0.095 | 2025-03-11 |
| 18 | 2025-03-11 | 7,320,000 | 400,000 | 0.92 | 800,000,000 | 600,240 | 0.082 | 2025-03-07 |
| 19 | 2025-03-10 | 6,920,000 | 1,000,000 | 0.87 | 800,000,000 | 615,880 | 0.089 | 2025-03-06 |
| 20 | 2025-03-07 | 5,920,000 | 160,000 | 0.74 | 800,000,000 | 503,200 | 0.085 | 2025-03-05 |
| 21 | 2025-03-06 | 5,760,000 | 210,000 | 0.72 | 800,000,000 | 633,600 | 0.110 | 2025-03-04 |
| 22 | 2025-03-05 | 5,550,000 | -940,000 | 0.69 | 800,000,000 | 693,750 | 0.125 | 2025-03-03 |
| 23 | 2025-03-04 | 6,490,000 | 190,000 | 0.81 | 800,000,000 | 467,280 | 0.072 | 2025-02-28 |
| 24 | 2025-02-28 | 6,300,000 | 640,000 | 0.79 | 800,000,000 | 365,400 | 0.058 | 2025-02-26 |
| 25 | 2025-02-19 | 5,660,000 | 60,000 | 0.71 | 800,000,000 | 299,980 | 0.053 | 2025-02-17 |
| 26 | 2025-02-14 | 5,600,000 | 290,000 | 0.70 | 800,000,000 | 212,800 | 0.038 | 2025-02-12 |
| 27 | 2025-01-03 | 5,310,000 | 10,000 | 0.66 | 800,000,000 | 106,200 | 0.020 | 2024-12-30 |
| 28 | 2024-06-25 | 5,300,000 | -100,000 | 0.66 | 800,000,000 | 127,200 | 0.024 | 2024-06-21 |
| 29 | 2024-05-24 | 5,400,000 | -60,000 | 0.68 | 800,000,000 | 151,200 | 0.028 | 2024-05-22 |
| 30 | 2024-05-17 | 5,460,000 | 10,000 | 0.68 | 800,000,000 | 131,040 | 0.024 | 2024-05-14 |
| 31 | 2024-03-18 | 5,450,000 | -20,000 | 0.68 | 800,000,000 | 152,600 | 0.028 | 2024-03-14 |
| 32 | 2024-02-29 | 5,470,000 | 10,000 | 0.68 | 800,000,000 | 153,160 | 0.028 | 2024-02-27 |
| 33 | 2024-01-26 | 5,460,000 | 10,000 | 0.68 | 800,000,000 | 147,420 | 0.027 | 2024-01-24 |
| 34 | 2024-01-25 | 5,450,000 | 30,000 | 0.68 | 800,000,000 | 147,150 | 0.027 | 2024-01-23 |
| 35 | 2024-01-05 | 5,420,000 | 10,000 | 0.68 | 800,000,000 | 146,340 | 0.027 | 2024-01-03 |
| 36 | 2023-12-20 | 5,410,000 | 20,000 | 0.68 | 800,000,000 | 146,070 | 0.027 | 2023-12-18 |
| 37 | 2023-12-12 | 5,390,000 | 30,000 | 0.67 | 800,000,000 | 145,530 | 0.027 | 2023-12-08 |
| 38 | 2023-11-07 | 5,360,000 | 10,000 | 0.67 | 800,000,000 | 160,800 | 0.030 | 2023-11-03 |
| 39 | 2023-10-27 | 5,350,000 | 10,000 | 0.67 | 800,000,000 | 171,200 | 0.032 | 2023-10-25 |
| 40 | 2023-10-25 | 5,340,000 | 10,000 | 0.67 | 800,000,000 | 149,520 | 0.028 | 2023-10-20 |
| 41 | 2023-09-22 | 5,330,000 | 10,000 | 0.67 | 800,000,000 | 181,220 | 0.034 | 2023-09-20 |
| 42 | 2023-09-15 | 5,320,000 | 30,000 | 0.67 | 800,000,000 | 186,200 | 0.035 | 2023-09-13 |
| 43 | 2023-09-14 | 5,290,000 | 50,000 | 0.66 | 800,000,000 | 169,280 | 0.032 | 2023-09-12 |
| 44 | 2023-09-12 | 5,240,000 | 20,000 | 0.66 | 800,000,000 | 188,640 | 0.036 | 2023-09-07 |
| 45 | 2023-09-11 | 5,220,000 | 20,000 | 0.65 | 800,000,000 | 151,380 | 0.029 | 2023-09-06 |
| 46 | 2023-08-02 | 5,200,000 | 30,000 | 0.65 | 800,000,000 | 145,600 | 0.028 | 2023-07-31 |
| 47 | 2023-04-04 | 5,170,000 | -140,000 | 0.65 | 800,000,000 | 170,610 | 0.033 | 2023-03-31 |
| 48 | 2023-02-22 | 5,310,000 | 330,000 | 0.66 | 800,000,000 | 185,850 | 0.035 | 2023-02-20 |
| 49 | 2023-02-01 | 4,980,000 | 50,000 | 0.62 | 800,000,000 | 189,240 | 0.038 | 2023-01-30 |
| 50 | 2023-01-13 | 4,930,000 | 80,000 | 0.62 | 800,000,000 | 182,410 | 0.037 | 2023-01-11 |
| 51 | 2023-01-12 | 4,850,000 | 70,000 | 0.61 | 800,000,000 | 179,450 | 0.037 | 2023-01-10 |
| 52 | 2022-12-30 | 4,780,000 | 10,000 | 0.60 | 800,000,000 | 138,620 | 0.029 | 2022-12-28 |
| 53 | 2022-11-28 | 4,770,000 | 20,000 | 0.60 | 800,000,000 | 147,870 | 0.031 | 2022-11-24 |
| 54 | 2022-11-18 | 4,750,000 | 30,000 | 0.59 | 800,000,000 | 137,750 | 0.029 | 2022-11-16 |
| 55 | 2022-11-11 | 4,720,000 | 100,000 | 0.59 | 800,000,000 | 146,320 | 0.031 | 2022-11-09 |
| 56 | 2022-09-29 | 4,620,000 | 150,000 | 0.58 | 800,000,000 | 161,700 | 0.035 | 2022-09-27 |
| 57 | 2022-09-26 | 4,470,000 | 10,000 | 0.56 | 800,000,000 | 169,860 | 0.038 | 2022-09-22 |
| 58 | 2022-09-20 | 4,460,000 | 50,000 | 0.56 | 800,000,000 | 173,940 | 0.039 | 2022-09-16 |
| 59 | 2022-08-24 | 4,410,000 | 30,000 | 0.55 | 800,000,000 | 185,220 | 0.042 | 2022-08-22 |
| 60 | 2022-07-18 | 4,380,000 | 80,000 | 0.55 | 800,000,000 | 175,200 | 0.040 | 2022-07-14 |
| 61 | 2022-06-08 | 4,300,000 | 80,000 | 0.54 | 800,000,000 | 184,900 | 0.043 | 2022-06-06 |
| 62 | 2022-05-24 | 4,220,000 | -200,000 | 0.53 | 800,000,000 | 194,120 | 0.046 | 2022-05-20 |
| 63 | 2022-04-25 | 4,420,000 | 150,000 | 0.55 | 800,000,000 | 216,580 | 0.049 | 2022-04-21 |
| 64 | 2022-04-08 | 4,270,000 | 60,000 | 0.53 | 800,000,000 | 187,880 | 0.044 | 2022-04-06 |
| 65 | 2022-03-18 | 4,210,000 | -300,000 | 0.53 | 800,000,000 | 189,450 | 0.045 | 2022-03-16 |
| 66 | 2022-03-11 | 4,510,000 | -890,000 | 0.56 | 800,000,000 | 202,950 | 0.045 | 2022-03-09 |
| 67 | 2022-03-02 | 5,400,000 | 100,000 | 0.68 | 800,000,000 | 221,400 | 0.041 | 2022-02-28 |
| 68 | 2022-02-17 | 5,300,000 | 50,000 | 0.66 | 800,000,000 | 275,600 | 0.052 | 2022-02-15 |
| 69 | 2022-02-10 | 5,250,000 | 160,000 | 0.66 | 800,000,000 | 273,000 | 0.052 | 2022-02-08 |
| 70 | 2022-01-28 | 5,090,000 | 80,000 | 0.64 | 800,000,000 | 264,680 | 0.052 | 2022-01-26 |
| 71 | 2022-01-26 | 5,010,000 | -270,000 | 0.63 | 800,000,000 | 255,510 | 0.051 | 2022-01-24 |
| 72 | 2022-01-17 | 5,280,000 | 120,000 | 0.66 | 800,000,000 | 227,040 | 0.043 | 2022-01-13 |
| 73 | 2022-01-14 | 5,160,000 | -40,000 | 0.65 | 800,000,000 | 237,360 | 0.046 | 2022-01-12 |
| 74 | 2022-01-10 | 5,200,000 | 10,000 | 0.65 | 800,000,000 | 234,000 | 0.045 | 2022-01-06 |
| 75 | 2021-12-22 | 5,190,000 | 100,000 | 0.65 | 800,000,000 | 285,450 | 0.055 | 2021-12-20 |
| 76 | 2021-12-20 | 5,090,000 | 200,000 | 0.64 | 800,000,000 | 330,850 | 0.065 | 2021-12-16 |
| 77 | 2021-12-16 | 4,890,000 | -470,000 | 0.61 | 800,000,000 | 288,510 | 0.059 | 2021-12-14 |
| 78 | 2021-12-15 | 5,360,000 | -30,000 | 0.67 | 800,000,000 | 278,720 | 0.052 | 2021-12-13 |
| 79 | 2021-12-14 | 5,390,000 | -10,000 | 0.67 | 800,000,000 | 274,890 | 0.051 | 2021-12-10 |
| 80 | 2021-12-13 | 5,400,000 | -220,000 | 0.68 | 800,000,000 | 275,400 | 0.051 | 2021-12-09 |
| 81 | 2021-11-29 | 5,620,000 | 910,000 | 0.70 | 800,000,000 | 309,100 | 0.055 | 2021-11-25 |
| 82 | 2021-11-26 | 4,710,000 | 140,000 | 0.59 | 800,000,000 | 329,700 | 0.070 | 2021-11-24 |
| 83 | 2021-10-28 | 4,570,000 | 30,000 | 0.57 | 800,000,000 | 361,030 | 0.079 | 2021-10-26 |
| 84 | 2021-08-20 | 4,540,000 | -50,000 | 0.57 | 800,000,000 | 417,680 | 0.092 | 2021-08-18 |
| 85 | 2021-08-05 | 4,590,000 | 140,000 | 0.57 | 800,000,000 | 399,330 | 0.087 | 2021-08-03 |
| 86 | 2021-07-27 | 4,450,000 | -430,000 | 0.56 | 800,000,000 | 449,450 | 0.101 | 2021-07-23 |
| 87 | 2021-07-16 | 4,880,000 | 150,000 | 0.61 | 800,000,000 | 439,200 | 0.090 | 2021-07-14 |
| 88 | 2021-07-14 | 4,730,000 | 130,000 | 0.59 | 800,000,000 | 430,430 | 0.091 | 2021-07-12 |
| 89 | 2021-07-08 | 4,600,000 | -10,000 | 0.58 | 800,000,000 | 483,000 | 0.105 | 2021-07-06 |
| 90 | 2021-07-07 | 4,610,000 | 100,000 | 0.58 | 800,000,000 | 433,340 | 0.094 | 2021-07-05 |
| 91 | 2021-07-02 | 4,510,000 | -30,000 | 0.56 | 800,000,000 | 446,490 | 0.099 | 2021-06-29 |
| 92 | 2021-06-24 | 4,540,000 | 400,000 | 0.57 | 800,000,000 | 472,160 | 0.104 | 2021-06-22 |
| 93 | 2021-06-22 | 4,140,000 | 450,000 | 0.52 | 800,000,000 | 418,140 | 0.101 | 2021-06-18 |
| 94 | 2021-06-18 | 3,690,000 | 200,000 | 0.46 | 800,000,000 | 394,830 | 0.107 | 2021-06-16 |
| 95 | 2021-06-17 | 3,490,000 | 330,000 | 0.44 | 800,000,000 | 415,310 | 0.119 | 2021-06-15 |
| 96 | 2021-06-09 | 3,160,000 | 290,000 | 0.40 | 800,000,000 | 366,560 | 0.116 | 2021-06-07 |
| 97 | 2021-06-08 | 2,870,000 | -20,000 | 0.36 | 800,000,000 | 324,310 | 0.113 | 2021-06-04 |
| 98 | 2021-06-07 | 2,890,000 | 500,000 | 0.36 | 800,000,000 | 361,250 | 0.125 | 2021-06-03 |
| 99 | 2021-06-04 | 2,390,000 | 100,000 | 0.30 | 800,000,000 | 339,380 | 0.142 | 2021-06-02 |
| 100 | 2021-06-03 | 2,290,000 | -460,000 | 0.29 | 800,000,000 | 313,730 | 0.137 | 2021-06-01 |
| 101 | 2021-05-18 | 2,750,000 | -200,000 | 0.34 | 800,000,000 | 332,750 | 0.121 | 2021-05-14 |
| 102 | 2021-05-07 | 2,950,000 | 110,000 | 0.37 | 800,000,000 | 309,750 | 0.105 | 2021-05-05 |
| 103 | 2021-05-04 | 2,840,000 | 150,000 | 0.36 | 800,000,000 | 326,600 | 0.115 | 2021-04-30 |
| 104 | 2021-04-29 | 2,690,000 | 60,000 | 0.34 | 800,000,000 | 287,830 | 0.107 | 2021-04-27 |
| 105 | 2021-04-28 | 2,630,000 | -260,000 | 0.33 | 800,000,000 | 270,890 | 0.103 | 2021-04-26 |
| 106 | 2021-04-27 | 2,890,000 | 1,590,000 | 0.36 | 800,000,000 | 343,910 | 0.119 | 2021-04-23 |
| 107 | 2021-04-23 | 1,300,000 | -930,000 | 0.16 | 800,000,000 | 304,200 | 0.234 | 2021-04-21 |
| 108 | 2021-04-22 | 2,230,000 | 830,000 | 0.28 | 800,000,000 | 521,820 | 0.234 | 2021-04-20 |
| 109 | 2021-04-21 | 1,400,000 | -810,000 | 0.18 | 800,000,000 | 299,600 | 0.214 | 2021-04-19 |
| 110 | 2021-04-20 | 2,210,000 | 560,000 | 0.28 | 800,000,000 | 433,160 | 0.196 | 2021-04-16 |
| 111 | 2021-04-19 | 1,650,000 | -130,000 | 0.21 | 800,000,000 | 297,000 | 0.180 | 2021-04-15 |
| 112 | 2021-02-09 | 1,780,000 | 80,000 | 0.22 | 800,000,000 | 229,620 | 0.129 | 2021-02-05 |
| 113 | 2021-02-02 | 1,700,000 | -2,400,000 | 0.21 | 800,000,000 | 209,100 | 0.123 | 2021-01-29 |
| 114 | 2021-01-29 | 4,100,000 | -1,720,000 | 0.51 | 800,000,000 | 389,500 | 0.095 | 2021-01-27 |
| 115 | 2021-01-05 | 5,820,000 | -400,000 | 0.73 | 800,000,000 | 506,340 | 0.087 | 2020-12-30 |
| 116 | 2020-12-30 | 6,220,000 | 310,000 | 0.78 | 800,000,000 | 491,380 | 0.079 | 2020-12-28 |
| 117 | 2020-12-14 | 5,910,000 | -510,000 | 0.74 | 800,000,000 | 537,810 | 0.091 | 2020-12-10 |
| 118 | 2020-11-26 | 6,420,000 | 500,000 | 0.80 | 800,000,000 | 584,220 | 0.091 | 2020-11-24 |
| 119 | 2020-11-19 | 5,920,000 | 200,000 | 0.74 | 800,000,000 | 544,640 | 0.092 | 2020-11-17 |
| 120 | 2020-11-16 | 5,720,000 | -20,000 | 0.72 | 800,000,000 | 549,120 | 0.096 | 2020-11-12 |
| 121 | 2020-11-12 | 5,740,000 | -230,000 | 0.72 | 800,000,000 | 625,660 | 0.109 | 2020-11-10 |
| 122 | 2020-11-06 | 5,970,000 | 300,000 | 0.75 | 800,000,000 | 537,300 | 0.090 | 2020-11-04 |
| 123 | 2020-09-29 | 5,670,000 | -100,000 | 0.71 | 800,000,000 | 572,670 | 0.101 | 2020-09-25 |
| 124 | 2020-09-24 | 5,770,000 | -100,000 | 0.72 | 800,000,000 | 577,000 | 0.100 | 2020-09-22 |
| 125 | 2020-09-18 | 5,870,000 | 50,000 | 0.73 | 800,000,000 | 587,000 | 0.100 | 2020-09-16 |
| 126 | 2020-09-17 | 5,820,000 | 230,000 | 0.73 | 800,000,000 | 686,760 | 0.118 | 2020-09-15 |
| 127 | 2020-09-14 | 5,590,000 | -20,000 | 0.70 | 800,000,000 | 581,360 | 0.104 | 2020-09-10 |
| 128 | 2020-09-02 | 5,610,000 | -90,000 | 0.70 | 800,000,000 | 566,610 | 0.101 | 2020-08-31 |
| 129 | 2020-08-27 | 5,700,000 | -50,000 | 0.71 | 800,000,000 | 604,200 | 0.106 | 2020-08-25 |
| 130 | 2020-08-20 | 5,750,000 | -100,000 | 0.72 | 800,000,000 | 552,000 | 0.096 | 2020-08-18 |
| 131 | 2020-08-18 | 5,850,000 | -100,000 | 0.73 | 800,000,000 | 573,300 | 0.098 | 2020-08-14 |
| 132 | 2020-08-14 | 5,950,000 | -10,000 | 0.74 | 800,000,000 | 583,100 | 0.098 | 2020-08-12 |
| 133 | 2020-08-13 | 5,960,000 | -100,000 | 0.75 | 800,000,000 | 578,120 | 0.097 | 2020-08-11 |
| 134 | 2020-08-11 | 6,060,000 | -100,000 | 0.76 | 800,000,000 | 648,420 | 0.107 | 2020-08-07 |
| 135 | 2020-08-10 | 6,160,000 | 600,000 | 0.77 | 800,000,000 | 628,320 | 0.102 | 2020-08-06 |
| 136 | 2020-08-07 | 5,560,000 | -50,000 | 0.70 | 800,000,000 | 594,920 | 0.107 | 2020-08-05 |
| 137 | 2020-07-29 | 5,610,000 | -50,000 | 0.70 | 800,000,000 | 566,610 | 0.101 | 2020-07-27 |
| 138 | 2020-07-28 | 5,660,000 | 50,000 | 0.71 | 800,000,000 | 633,920 | 0.112 | 2020-07-24 |
| 139 | 2020-07-24 | 5,610,000 | 50,000 | 0.70 | 800,000,000 | 594,660 | 0.106 | 2020-07-22 |
| 140 | 2020-07-23 | 5,560,000 | 120,000 | 0.70 | 800,000,000 | 639,400 | 0.115 | 2020-07-21 |
| 141 | 2020-07-21 | 5,440,000 | 40,000 | 0.68 | 800,000,000 | 663,680 | 0.122 | 2020-07-17 |
| 142 | 2020-07-17 | 5,400,000 | -100,000 | 0.68 | 800,000,000 | 631,800 | 0.117 | 2020-07-15 |
| 143 | 2020-07-16 | 5,500,000 | -20,000 | 0.69 | 800,000,000 | 583,000 | 0.106 | 2020-07-14 |
| 144 | 2020-07-15 | 5,520,000 | -50,000 | 0.69 | 800,000,000 | 590,640 | 0.107 | 2020-07-13 |
| 145 | 2020-07-09 | 5,570,000 | -10,000 | 0.70 | 800,000,000 | 618,270 | 0.111 | 2020-07-07 |
| 146 | 2020-07-07 | 5,580,000 | -20,000 | 0.70 | 800,000,000 | 641,700 | 0.115 | 2020-07-03 |
| 147 | 2020-06-23 | 5,600,000 | 50,000 | 0.70 | 800,000,000 | 621,600 | 0.111 | 2020-06-19 |
| 148 | 2020-06-16 | 5,550,000 | 100,000 | 0.69 | 800,000,000 | 632,700 | 0.114 | 2020-06-12 |
| 149 | 2020-06-12 | 5,450,000 | 20,000 | 0.68 | 800,000,000 | 752,100 | 0.138 | 2020-06-10 |
| 150 | 2020-06-11 | 5,430,000 | -310,000 | 0.68 | 800,000,000 | 760,200 | 0.140 | 2020-06-09 |
| 151 | 2020-06-10 | 5,740,000 | 110,000 | 0.72 | 800,000,000 | 809,340 | 0.141 | 2020-06-08 |
| 152 | 2020-06-09 | 5,630,000 | 110,000 | 0.70 | 800,000,000 | 906,430 | 0.161 | 2020-06-05 |
| 153 | 2020-06-08 | 5,520,000 | 120,000 | 0.69 | 800,000,000 | 1,043,280 | 0.189 | 2020-06-04 |
| 154 | 2020-06-05 | 5,400,000 | -80,000 | 0.68 | 800,000,000 | 1,155,600 | 0.214 | 2020-06-03 |
| 155 | 2020-06-04 | 5,480,000 | -220,000 | 0.69 | 800,000,000 | 1,085,040 | 0.198 | 2020-06-02 |
| 156 | 2020-06-02 | 5,700,000 | -1,580,000 | 0.71 | 800,000,000 | 906,300 | 0.159 | 2020-05-29 |
| 157 | 2020-06-01 | 7,280,000 | -100,000 | 0.91 | 800,000,000 | 1,033,760 | 0.142 | 2020-05-28 |
| 158 | 2020-05-27 | 7,380,000 | -190,000 | 0.92 | 800,000,000 | 398,520 | 0.054 | 2020-05-25 |
| 159 | 2020-05-26 | 7,570,000 | 150,000 | 0.95 | 800,000,000 | 393,640 | 0.052 | 2020-05-22 |
| 160 | 2020-05-22 | 7,420,000 | 40,000 | 0.93 | 800,000,000 | 430,360 | 0.058 | 2020-05-20 |
| 161 | 2020-05-21 | 7,380,000 | -140,000 | 0.92 | 800,000,000 | 435,420 | 0.059 | 2020-05-19 |
| 162 | 2020-05-08 | 7,520,000 | 40,000 | 0.94 | 800,000,000 | 338,400 | 0.045 | 2020-05-06 |
| 163 | 2020-04-08 | 7,480,000 | -180,000 | 0.94 | 800,000,000 | 359,040 | 0.048 | 2020-04-06 |
| 164 | 2020-04-06 | 7,660,000 | 270,000 | 0.96 | 800,000,000 | 405,980 | 0.053 | 2020-04-02 |
| 165 | 2020-03-31 | 7,390,000 | 180,000 | 0.92 | 800,000,000 | 650,320 | 0.088 | 2020-03-27 |
| 166 | 2020-03-18 | 7,210,000 | 200,000 | 0.90 | 800,000,000 | 699,370 | 0.097 | 2020-03-16 |
| 167 | 2020-01-16 | 7,010,000 | 20,000 | 0.88 | 800,000,000 | 1,072,530 | 0.153 | 2020-01-14 |
| 168 | 2020-01-03 | 6,990,000 | 10,000 | 0.87 | 800,000,000 | 1,181,310 | 0.169 | 2019-12-30 |
| 169 | 2019-12-13 | 6,980,000 | 40,000 | 0.87 | 800,000,000 | 1,067,940 | 0.153 | 2019-12-11 |
| 170 | 2019-12-06 | 6,940,000 | 5,590,000 | 0.87 | 800,000,000 | 1,165,920 | 0.168 | 2019-12-04 |
| 171 | 2019-10-31 | 1,350,000 | 10,000 | 0.17 | 800,000,000 | 256,500 | 0.190 | 2019-10-29 |
| 172 | 2019-09-25 | 1,340,000 | 50,000 | 0.17 | 800,000,000 | 265,320 | 0.198 | 2019-09-23 |
| 173 | 2019-09-03 | 1,290,000 | 40,000 | 0.16 | 800,000,000 | 258,000 | 0.200 | 2019-08-30 |
| 174 | 2019-09-02 | 1,250,000 | -40,000 | 0.16 | 800,000,000 | 225,000 | 0.180 | 2019-08-29 |
| 175 | 2019-07-25 | 1,290,000 | 30,000 | 0.16 | 800,000,000 | 296,700 | 0.230 | 2019-07-23 |
| 176 | 2019-06-04 | 1,260,000 | 10,000 | 0.16 | 800,000,000 | 289,800 | 0.230 | 2019-05-31 |
| 177 | 2019-05-31 | 1,250,000 | 20,000 | 0.16 | 800,000,000 | 287,500 | 0.230 | 2019-05-29 |
| 178 | 2019-04-10 | 1,230,000 | 40,000 | 0.15 | 800,000,000 | 301,350 | 0.245 | 2019-04-08 |
| 179 | 2019-04-04 | 1,190,000 | -50,000 | 0.15 | 800,000,000 | 297,500 | 0.250 | 2019-04-02 |
| 180 | 2019-01-10 | 1,240,000 | -100,000 | 0.16 | 800,000,000 | 582,800 | 0.470 | 2019-01-08 |
| 181 | 2019-01-08 | 1,340,000 | -10,000 | 0.17 | 800,000,000 | 696,800 | 0.520 | 2019-01-04 |
| 182 | 2019-01-07 | 1,350,000 | 110,000 | 0.17 | 800,000,000 | 688,500 | 0.510 | 2019-01-03 |
| 183 | 2019-01-04 | 1,240,000 | -10,000 | 0.16 | 800,000,000 | 446,400 | 0.360 | 2019-01-02 |
| 184 | 2019-01-03 | 1,250,000 | -100,000 | 0.16 | 800,000,000 | 812,500 | 0.650 | 2018-12-28 |
| 185 | 2019-01-02 | 1,350,000 | 110,000 | 0.17 | 800,000,000 | 486,000 | 0.360 | 2018-12-27 |
| 186 | 2018-11-07 | 1,240,000 | -30,000 | 0.16 | 800,000,000 | 341,000 | 0.275 | 2018-11-05 |
| 187 | 2018-09-28 | 1,270,000 | 30,000 | 0.16 | 800,000,000 | 488,950 | 0.385 | 2018-09-26 |
| 188 | 2018-09-21 | 1,240,000 | 10,000 | 0.16 | 800,000,000 | 520,800 | 0.420 | 2018-09-19 |
| 189 | 2018-07-31 | 1,230,000 | 30,000 | 0.15 | 800,000,000 | 1,082,400 | 0.880 | 2018-07-27 |
| 190 | 2018-07-27 | 1,200,000 | 80,000 | 0.15 | 800,000,000 | 1,320,000 | 1.100 | 2018-07-25 |
| 191 | 2018-07-26 | 1,120,000 | -70,000 | 0.14 | 800,000,000 | 1,355,200 | 1.210 | 2018-07-24 |
| 192 | 2018-07-11 | 1,190,000 | -10,000 | 0.15 | 800,000,000 | 749,700 | 0.630 | 2018-07-09 |
| 193 | 2018-06-15 | 1,200,000 | -10,000 | 0.15 | 800,000,000 | 1,176,000 | 0.980 | 2018-06-13 |
| 194 | 2018-06-14 | 1,210,000 | 10,000 | 0.15 | 800,000,000 | 1,210,000 | 1.000 | 2018-06-12 |
| 195 | 2018-06-08 | 1,200,000 | 30,000 | 0.15 | 800,000,000 | 1,284,000 | 1.070 | 2018-06-06 |
| 196 | 2018-06-05 | 1,170,000 | -10,000 | 0.15 | 800,000,000 | 1,310,400 | 1.120 | 2018-06-01 |
| 197 | 2018-06-01 | 1,180,000 | 20,000 | 0.15 | 800,000,000 | 1,345,200 | 1.140 | 2018-05-30 |
| 198 | 2018-05-29 | 1,160,000 | -20,000 | 0.15 | 800,000,000 | 1,508,000 | 1.300 | 2018-05-25 |
| 199 | 2018-05-24 | 1,180,000 | 60,000 | 0.15 | 800,000,000 | 1,463,200 | 1.240 | 2018-05-21 |
| 200 | 2018-05-11 | 1,120,000 | 40,000 | 0.14 | 800,000,000 | 1,534,400 | 1.370 | 2018-05-09 |
| 201 | 2018-05-10 | 1,080,000 | 10,000 | 0.14 | 800,000,000 | 1,479,600 | 1.370 | 2018-05-08 |
| 202 | 2018-04-13 | 1,070,000 | 10,000 | 0.13 | 800,000,000 | 1,551,500 | 1.450 | 2018-04-11 |
| 203 | 2018-04-10 | 1,060,000 | 20,000 | 0.13 | 800,000,000 | 1,590,000 | 1.500 | 2018-04-06 |
| 204 | 2018-03-29 | 1,040,000 | 20,000 | 0.13 | 800,000,000 | 1,664,000 | 1.600 | 2018-03-27 |
| 205 | 2018-03-27 | 1,020,000 | -10,000 | 0.13 | 800,000,000 | 1,621,800 | 1.590 | 2018-03-23 |
| 206 | 2018-03-23 | 1,030,000 | -10,000 | 0.13 | 800,000,000 | 1,720,100 | 1.670 | 2018-03-21 |
| 207 | 2018-03-19 | 1,040,000 | -30,000 | 0.13 | 800,000,000 | 1,736,800 | 1.670 | 2018-03-15 |
| 208 | 2018-03-01 | 1,070,000 | -10,000 | 0.13 | 800,000,000 | 1,829,700 | 1.710 | 2018-02-27 |
| 209 | 2018-02-20 | 1,080,000 | -20,000 | 0.14 | 800,000,000 | 1,814,400 | 1.680 | 2018-02-13 |
| 210 | 2018-02-08 | 1,100,000 | 40,000 | 0.14 | 800,000,000 | 1,760,000 | 1.600 | 2018-02-06 |
| 211 | 2018-02-05 | 1,060,000 | 10,000 | 0.13 | 800,000,000 | 1,833,800 | 1.730 | 2018-02-01 |
| 212 | 2018-01-31 | 1,050,000 | 10,000 | 0.13 | 800,000,000 | 1,921,500 | 1.830 | 2018-01-29 |
| 213 | 2018-01-30 | 1,040,000 | 50,000 | 0.13 | 800,000,000 | 1,913,600 | 1.840 | 2018-01-26 |
| 214 | 2018-01-29 | 990,000 | 30,000 | 0.12 | 800,000,000 | 1,851,300 | 1.870 | 2018-01-25 |
| 215 | 2018-01-24 | 960,000 | -10,000 | 0.12 | 800,000,000 | 1,872,000 | 1.950 | 2018-01-22 |
| 216 | 2018-01-23 | 970,000 | -10,000 | 0.12 | 800,000,000 | 1,872,100 | 1.930 | 2018-01-19 |
| 217 | 2018-01-22 | 980,000 | -60,000 | 0.12 | 800,000,000 | 1,920,800 | 1.960 | 2018-01-18 |
| 218 | 2018-01-19 | 1,040,000 | 10,000 | 0.13 | 800,000,000 | 1,976,000 | 1.900 | 2018-01-17 |
| 219 | 2018-01-18 | 1,030,000 | -10,000 | 0.13 | 800,000,000 | 2,029,100 | 1.970 | 2018-01-16 |
| 220 | 2018-01-16 | 1,040,000 | -10,000 | 0.13 | 800,000,000 | 1,986,400 | 1.910 | 2018-01-12 |
| 221 | 2018-01-15 | 1,050,000 | -20,000 | 0.13 | 800,000,000 | 1,974,000 | 1.880 | 2018-01-11 |
| 222 | 2018-01-12 | 1,070,000 | 10,000 | 0.13 | 800,000,000 | 1,904,600 | 1.780 | 2018-01-10 |
| 223 | 2018-01-09 | 1,060,000 | 10,000 | 0.13 | 800,000,000 | 1,992,800 | 1.880 | 2018-01-05 |
| 224 | 2018-01-08 | 1,050,000 | 50,000 | 0.13 | 800,000,000 | 1,995,000 | 1.900 | 2018-01-04 |
| 225 | 2018-01-04 | 1,000,000 | 10,000 | 0.13 | 800,000,000 | 1,880,000 | 1.880 | 2018-01-02 |
| 226 | 2018-01-02 | 990,000 | 20,000 | 0.12 | 800,000,000 | 1,989,900 | 2.010 | 2017-12-28 |
| 227 | 2017-12-28 | 970,000 | -40,000 | 0.12 | 800,000,000 | 1,920,600 | 1.980 | 2017-12-22 |
| 228 | 2017-12-27 | 1,010,000 | -10,000 | 0.13 | 800,000,000 | 2,009,900 | 1.990 | 2017-12-21 |
| 229 | 2017-12-22 | 1,020,000 | -10,000 | 0.13 | 800,000,000 | 1,856,400 | 1.820 | 2017-12-20 |
| 230 | 2017-12-21 | 1,030,000 | 70,000 | 0.13 | 800,000,000 | 1,812,800 | 1.760 | 2017-12-19 |
| 231 | 2017-12-20 | 960,000 | -100,000 | 0.12 | 800,000,000 | 1,728,000 | 1.800 | 2017-12-18 |
| 232 | 2017-12-19 | 1,060,000 | -60,000 | 0.13 | 800,000,000 | 2,575,800 | 2.430 | 2017-12-15 |
| 233 | 2017-12-18 | 1,120,000 | -240,000 | 0.14 | 800,000,000 | 2,833,600 | 2.530 | 2017-12-14 |
| 234 | 2017-12-15 | 1,360,000 | -230,000 | 0.17 | 800,000,000 | 3,087,200 | 2.270 | 2017-12-13 |
| 235 | 2017-12-14 | 1,590,000 | -60,000 | 0.20 | 800,000,000 | 3,227,700 | 2.030 | 2017-12-12 |
| 236 | 2017-12-13 | 1,650,000 | -20,000 | 0.21 | 800,000,000 | 2,887,500 | 1.750 | 2017-12-11 |
| 237 | 2017-12-12 | 1,670,000 | -40,000 | 0.21 | 800,000,000 | 2,855,700 | 1.710 | 2017-12-08 |
| 238 | 2017-12-11 | 1,710,000 | -10,000 | 0.21 | 800,000,000 | 2,907,000 | 1.700 | 2017-12-07 |
| 239 | 2017-12-08 | 1,720,000 | -30,000 | 0.22 | 800,000,000 | 2,924,000 | 1.700 | 2017-12-06 |
| 240 | 2017-12-07 | 1,750,000 | 10,000 | 0.22 | 800,000,000 | 2,765,000 | 1.580 | 2017-12-05 |
| 241 | 2017-12-06 | 1,740,000 | -30,000 | 0.22 | 800,000,000 | 2,888,400 | 1.660 | 2017-12-04 |
| 242 | 2017-12-05 | 1,770,000 | -10,000 | 0.22 | 800,000,000 | 2,955,900 | 1.670 | 2017-12-01 |
| 243 | 2017-11-28 | 1,780,000 | -90,000 | 0.22 | 800,000,000 | 2,420,800 | 1.360 | 2017-11-24 |
| 244 | 2017-11-27 | 1,870,000 | -390,000 | 0.23 | 800,000,000 | 2,711,500 | 1.450 | 2017-11-23 |
| 245 | 2017-11-24 | 2,260,000 | -30,000 | 0.28 | 800,000,000 | 3,548,200 | 1.570 | 2017-11-22 |
| 246 | 2017-11-23 | 2,290,000 | -120,000 | 0.29 | 800,000,000 | 3,847,200 | 1.680 | 2017-11-21 |
| 247 | 2017-11-22 | 2,410,000 | 70,000 | 0.30 | 800,000,000 | 4,121,100 | 1.710 | 2017-11-20 |
| 248 | 2017-11-21 | 2,340,000 | -40,000 | 0.29 | 800,000,000 | 3,837,600 | 1.640 | 2017-11-17 |
| 249 | 2017-11-20 | 2,380,000 | -220,000 | 0.30 | 800,000,000 | 4,331,600 | 1.820 | 2017-11-16 |
| 250 | 2017-11-17 | 2,600,000 | -550,000 | 0.33 | 800,000,000 | 4,550,000 | 1.750 | 2017-11-15 |
| 251 | 2017-11-16 | 3,150,000 | -1,230,000 | 0.39 | 800,000,000 | 4,977,000 | 1.580 | 2017-11-14 |
| 252 | 2017-11-15 | 4,380,000 | 350,000 | 0.55 | 800,000,000 | 9,460,800 | 2.160 | 2017-11-13 |
| 253 | 2017-11-14 | 4,030,000 | 1,120,000 | 0.50 | 800,000,000 | 7,898,800 | 1.960 | 2017-11-10 |
| 254 | 2017-11-13 | 2,910,000 | 2,890,000 | 0.36 | 800,000,000 | 2,502,600 | 0.860 | 2017-11-09 |
| 255 | 2017-11-10 | 20,000 | -170,000 | 0.00 | 800,000,000 | 10,800 | 0.540 | 2017-11-08 |
| 256 | 2017-11-09 | 190,000 | 40,000 | 0.02 | 800,000,000 | 96,900 | 0.510 | 2017-11-07 |
| 257 | 2017-10-30 | 150,000 | -20,000 | 0.02 | 800,000,000 | 60,000 | 0.400 | 2017-10-26 |
| 258 | 2017-10-27 | 170,000 | -10,000 | 0.02 | 800,000,000 | 68,000 | 0.400 | 2017-10-25 |
| 259 | 2017-10-18 | 180,000 | -100,000 | 0.02 | 800,000,000 | 72,000 | 0.400 | 2017-10-16 |
| 260 | 2017-10-10 | 280,000 | 100,000 | 0.04 | 800,000,000 | 102,200 | 0.365 | 2017-10-06 |
| 261 | 2017-09-29 | 180,000 | -40,000 | 0.02 | 800,000,000 | 72,000 | 0.400 | 2017-09-27 |
| 262 | 2017-09-27 | 220,000 | -70,000 | 0.03 | 800,000,000 | 62,700 | 0.285 | 2017-09-25 |
| 263 | 2017-09-13 | 290,000 | 70,000 | 0.04 | 800,000,000 | 78,300 | 0.270 | 2017-09-11 |
| 264 | 2017-09-12 | 220,000 | -360,000 | 0.03 | 800,000,000 | 64,900 | 0.295 | 2017-09-08 |
| 265 | 2017-09-06 | 580,000 | 100,000 | 0.07 | 800,000,000 | 121,800 | 0.210 | 2017-09-04 |
| 266 | 2017-08-25 | 480,000 | -100,000 | 0.06 | 800,000,000 | 115,680 | 0.241 | 2017-08-22 |
| 267 | 2017-08-08 | 580,000 | -100,000 | 0.07 | 800,000,000 | 145,000 | 0.250 | 2017-08-04 |
| 268 | 2017-07-04 | 680,000 | 50,000 | 0.09 | 800,000,000 | 190,400 | 0.280 | 2017-06-30 |
| 269 | 2017-06-06 | 630,000 | 50,000 | 0.08 | 800,000,000 | 201,600 | 0.320 | 2017-06-02 |
| 270 | 2017-05-24 | 580,000 | -30,000 | 0.07 | 800,000,000 | 168,200 | 0.290 | 2017-05-22 |
| 271 | 2017-05-19 | 610,000 | -10,000 | 0.08 | 800,000,000 | 179,950 | 0.295 | 2017-05-17 |
| 272 | 2017-05-16 | 620,000 | -150,000 | 0.08 | 800,000,000 | 167,400 | 0.270 | 2017-05-12 |
| 273 | 2017-05-10 | 770,000 | 70,000 | 0.10 | 800,000,000 | 211,750 | 0.275 | 2017-05-08 |
| 274 | 2017-04-26 | 700,000 | -10,000 | 0.09 | 800,000,000 | 220,500 | 0.315 | 2017-04-24 |
| 275 | 2017-04-24 | 710,000 | -140,000 | 0.09 | 800,000,000 | 223,650 | 0.315 | 2017-04-20 |
| 276 | 2017-04-21 | 850,000 | 50,000 | 0.11 | 800,000,000 | 272,000 | 0.320 | 2017-04-19 |
| 277 | 2017-04-20 | 800,000 | -1,610,000 | 0.10 | 800,000,000 | 264,000 | 0.330 | 2017-04-18 |
| 278 | 2017-04-19 | 2,410,000 | 290,000 | 0.30 | 800,000,000 | 771,200 | 0.320 | 2017-04-13 |
| 279 | 2017-04-18 | 2,120,000 | 0.27 | 800,000,000 | 572,400 | 0.270 | 2017-04-12 | |
Copyright & disclaimer, Privacy policy