Lai Group Holding Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08455 | 2017-04-12 |
Futu Securities International (HONG KONG) Limited 富途證券國際(香港)有限公司
CCASSID: B01955
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-11 | 0.050 | 2025-11-07 | |||||
| 2 | 2025-11-10 | 0.050 | 2025-11-06 | |||||
| 3 | 2025-11-05 | 52,583,286 | -480,000 | 5.48 | 960,000,000 | 2,629,164 | 0.050 | 2025-11-03 |
| 4 | 2025-10-31 | 53,063,286 | -20,000 | 5.53 | 960,000,000 | 2,547,038 | 0.048 | 2025-10-28 |
| 5 | 2025-10-28 | 53,083,286 | 20,000 | 5.53 | 960,000,000 | 2,654,164 | 0.050 | 2025-10-24 |
| 6 | 2025-10-21 | 53,063,286 | -400,000 | 5.53 | 960,000,000 | 2,600,101 | 0.049 | 2025-10-17 |
| 7 | 2025-10-20 | 53,463,286 | 340,000 | 5.57 | 960,000,000 | 2,566,238 | 0.048 | 2025-10-16 |
| 8 | 2025-10-17 | 53,123,286 | 400,000 | 5.53 | 960,000,000 | 2,656,164 | 0.050 | 2025-10-15 |
| 9 | 2025-10-08 | 52,723,286 | 60,000 | 5.49 | 960,000,000 | 2,636,164 | 0.050 | 2025-10-03 |
| 10 | 2025-10-03 | 52,663,286 | 510,000 | 5.49 | 960,000,000 | 2,633,164 | 0.050 | 2025-09-30 |
| 11 | 2025-09-29 | 52,153,286 | -90,000 | 5.43 | 960,000,000 | 2,607,664 | 0.050 | 2025-09-25 |
| 12 | 2025-09-26 | 52,243,286 | 10,000 | 5.44 | 960,000,000 | 2,559,921 | 0.049 | 2025-09-24 |
| 13 | 2025-09-18 | 52,233,286 | -380,000 | 5.44 | 960,000,000 | 2,507,198 | 0.048 | 2025-09-16 |
| 14 | 2025-09-16 | 52,613,286 | 370,000 | 5.48 | 960,000,000 | 2,578,051 | 0.049 | 2025-09-12 |
| 15 | 2025-09-15 | 52,243,286 | 410,000 | 5.44 | 960,000,000 | 2,507,678 | 0.048 | 2025-09-11 |
| 16 | 2025-09-12 | 51,833,286 | -330,000 | 5.40 | 960,000,000 | 2,643,498 | 0.051 | 2025-09-10 |
| 17 | 2025-09-08 | 52,163,286 | -40,000 | 5.43 | 960,000,000 | 2,660,328 | 0.051 | 2025-09-04 |
| 18 | 2025-09-04 | 52,203,286 | -40,000 | 5.44 | 960,000,000 | 2,766,774 | 0.053 | 2025-09-02 |
| 19 | 2025-09-03 | 52,243,286 | 470,000 | 5.44 | 960,000,000 | 2,873,381 | 0.055 | 2025-09-01 |
| 20 | 2025-08-28 | 51,773,286 | -380,000 | 5.39 | 960,000,000 | 2,847,531 | 0.055 | 2025-08-26 |
| 21 | 2025-08-26 | 52,153,286 | 470,000 | 5.43 | 960,000,000 | 2,868,431 | 0.055 | 2025-08-22 |
| 22 | 2025-08-25 | 51,683,286 | -440,000 | 5.38 | 960,000,000 | 2,790,897 | 0.054 | 2025-08-21 |
| 23 | 2025-08-22 | 52,123,286 | 420,000 | 5.43 | 960,000,000 | 2,866,781 | 0.055 | 2025-08-20 |
| 24 | 2025-08-20 | 51,703,286 | -460,000 | 5.39 | 960,000,000 | 2,791,977 | 0.054 | 2025-08-18 |
| 25 | 2025-08-19 | 52,163,286 | 480,000 | 5.43 | 960,000,000 | 2,712,491 | 0.052 | 2025-08-15 |
| 26 | 2025-08-13 | 51,683,286 | -190,000 | 5.38 | 960,000,000 | 2,687,531 | 0.052 | 2025-08-11 |
| 27 | 2025-08-12 | 51,873,286 | -200,000 | 5.40 | 960,000,000 | 2,956,777 | 0.057 | 2025-08-08 |
| 28 | 2025-08-06 | 52,073,286 | -70,000 | 5.42 | 960,000,000 | 3,020,251 | 0.058 | 2025-08-04 |
| 29 | 2025-08-04 | 52,143,286 | 310,000 | 5.43 | 960,000,000 | 2,972,167 | 0.057 | 2025-07-31 |
| 30 | 2025-08-01 | 51,833,286 | 50,000 | 5.40 | 960,000,000 | 3,109,997 | 0.060 | 2025-07-30 |
| 31 | 2025-07-30 | 51,783,286 | -450,000 | 5.39 | 960,000,000 | 3,106,997 | 0.060 | 2025-07-28 |
| 32 | 2025-07-29 | 52,233,286 | -70,000 | 5.44 | 960,000,000 | 3,395,164 | 0.065 | 2025-07-25 |
| 33 | 2025-07-28 | 52,303,286 | 660,000 | 5.45 | 960,000,000 | 3,452,017 | 0.066 | 2025-07-24 |
| 34 | 2025-07-24 | 51,643,286 | -490,000 | 5.38 | 960,000,000 | 3,460,100 | 0.067 | 2025-07-22 |
| 35 | 2025-07-22 | 52,133,286 | -20,000 | 5.43 | 960,000,000 | 3,336,530 | 0.064 | 2025-07-18 |
| 36 | 2025-07-21 | 52,153,286 | 480,000 | 5.43 | 960,000,000 | 3,389,964 | 0.065 | 2025-07-17 |
| 37 | 2025-07-17 | 51,673,286 | -610,000 | 5.38 | 960,000,000 | 3,462,110 | 0.067 | 2025-07-15 |
| 38 | 2025-07-15 | 52,283,286 | 410,000 | 5.45 | 960,000,000 | 3,293,847 | 0.063 | 2025-07-11 |
| 39 | 2025-07-09 | 51,873,286 | -170,000 | 5.40 | 960,000,000 | 3,371,764 | 0.065 | 2025-07-07 |
| 40 | 2025-07-08 | 52,043,286 | -150,000 | 5.42 | 960,000,000 | 3,330,770 | 0.064 | 2025-07-04 |
| 41 | 2025-07-04 | 52,193,286 | 180,000 | 5.44 | 960,000,000 | 3,340,370 | 0.064 | 2025-07-02 |
| 42 | 2025-07-03 | 52,013,286 | -440,000 | 5.42 | 960,000,000 | 3,276,837 | 0.063 | 2025-06-30 |
| 43 | 2025-06-30 | 52,453,286 | -370,000 | 5.46 | 960,000,000 | 3,409,464 | 0.065 | 2025-06-26 |
| 44 | 2025-06-27 | 52,823,286 | -170,000 | 5.50 | 960,000,000 | 3,433,514 | 0.065 | 2025-06-25 |
| 45 | 2025-06-26 | 52,993,286 | -160,000 | 5.52 | 960,000,000 | 3,709,530 | 0.070 | 2025-06-24 |
| 46 | 2025-06-25 | 53,153,286 | -600,000 | 5.54 | 960,000,000 | 3,295,504 | 0.062 | 2025-06-23 |
| 47 | 2025-06-24 | 53,753,286 | 260,000 | 5.60 | 960,000,000 | 3,493,964 | 0.065 | 2025-06-20 |
| 48 | 2025-06-23 | 53,493,286 | 140,000 | 5.57 | 960,000,000 | 3,423,570 | 0.064 | 2025-06-19 |
| 49 | 2025-06-20 | 53,353,286 | -90,000 | 5.56 | 960,000,000 | 3,361,257 | 0.063 | 2025-06-18 |
| 50 | 2025-06-19 | 53,443,286 | 140,000 | 5.57 | 960,000,000 | 3,634,143 | 0.068 | 2025-06-17 |
| 51 | 2025-06-13 | 53,303,286 | -500,000 | 6.66 | 800,000,000 | 3,624,623 | 0.068 | 2025-06-11 |
| 52 | 2025-06-12 | 53,803,286 | -390,000 | 6.73 | 800,000,000 | 3,766,230 | 0.070 | 2025-06-10 |
| 53 | 2025-06-11 | 54,193,286 | 30,000 | 6.77 | 800,000,000 | 3,847,723 | 0.071 | 2025-06-09 |
| 54 | 2025-06-10 | 54,163,286 | 200,000 | 6.77 | 800,000,000 | 4,008,083 | 0.074 | 2025-06-06 |
| 55 | 2025-06-09 | 53,963,286 | -40,000 | 6.75 | 800,000,000 | 3,939,320 | 0.073 | 2025-06-05 |
| 56 | 2025-06-05 | 54,003,286 | -20,000 | 6.75 | 800,000,000 | 3,888,237 | 0.072 | 2025-06-03 |
| 57 | 2025-06-04 | 54,023,286 | -1,560,000 | 6.75 | 800,000,000 | 4,051,746 | 0.075 | 2025-06-02 |
| 58 | 2025-06-03 | 55,583,286 | 20,000 | 6.95 | 800,000,000 | 3,779,663 | 0.068 | 2025-05-30 |
| 59 | 2025-06-02 | 55,563,286 | 80,000 | 6.95 | 800,000,000 | 3,833,867 | 0.069 | 2025-05-29 |
| 60 | 2025-05-30 | 55,483,286 | 780,000 | 6.94 | 800,000,000 | 3,939,313 | 0.071 | 2025-05-28 |
| 61 | 2025-05-29 | 54,703,286 | 390,000 | 6.84 | 800,000,000 | 3,774,527 | 0.069 | 2025-05-27 |
| 62 | 2025-05-28 | 54,313,286 | 1,870,000 | 6.79 | 800,000,000 | 3,041,544 | 0.056 | 2025-05-26 |
| 63 | 2025-05-27 | 52,443,286 | -450,000 | 6.56 | 800,000,000 | 3,775,917 | 0.072 | 2025-05-23 |
| 64 | 2025-05-26 | 52,893,286 | -80,000 | 6.61 | 800,000,000 | 2,538,878 | 0.048 | 2025-05-22 |
| 65 | 2025-05-22 | 52,973,286 | 670,000 | 6.62 | 800,000,000 | 2,489,744 | 0.047 | 2025-05-20 |
| 66 | 2025-05-20 | 52,303,286 | -50,000 | 6.54 | 800,000,000 | 2,353,648 | 0.045 | 2025-05-16 |
| 67 | 2025-05-16 | 52,353,286 | -10,000 | 6.54 | 800,000,000 | 2,460,604 | 0.047 | 2025-05-14 |
| 68 | 2025-05-14 | 52,363,286 | -260,000 | 6.55 | 800,000,000 | 2,513,438 | 0.048 | 2025-05-12 |
| 69 | 2025-05-13 | 52,623,286 | 10,000 | 6.58 | 800,000,000 | 2,578,541 | 0.049 | 2025-05-09 |
| 70 | 2025-05-12 | 52,613,286 | 720,000 | 6.58 | 800,000,000 | 2,472,824 | 0.047 | 2025-05-08 |
| 71 | 2025-05-07 | 51,893,286 | -80,000 | 6.49 | 800,000,000 | 2,802,237 | 0.054 | 2025-05-02 |
| 72 | 2025-05-06 | 51,973,286 | -260,000 | 6.50 | 800,000,000 | 2,546,691 | 0.049 | 2025-04-30 |
| 73 | 2025-04-30 | 52,233,286 | -60,000 | 6.53 | 800,000,000 | 2,246,031 | 0.043 | 2025-04-28 |
| 74 | 2025-04-28 | 52,293,286 | -90,000 | 6.54 | 800,000,000 | 2,353,198 | 0.045 | 2025-04-24 |
| 75 | 2025-04-25 | 52,383,286 | 1,140,000 | 6.55 | 800,000,000 | 2,042,948 | 0.039 | 2025-04-23 |
| 76 | 2025-04-24 | 51,243,286 | 390,000 | 6.41 | 800,000,000 | 2,100,975 | 0.041 | 2025-04-22 |
| 77 | 2025-04-23 | 50,853,286 | 440,000 | 6.36 | 800,000,000 | 2,593,518 | 0.051 | 2025-04-17 |
| 78 | 2025-04-22 | 50,413,286 | 10,000 | 6.30 | 800,000,000 | 3,125,624 | 0.062 | 2025-04-16 |
| 79 | 2025-04-17 | 50,403,286 | 10,000 | 6.30 | 800,000,000 | 3,276,214 | 0.065 | 2025-04-15 |
| 80 | 2025-04-16 | 50,393,286 | 100,000 | 6.30 | 800,000,000 | 3,275,564 | 0.065 | 2025-04-14 |
| 81 | 2025-04-15 | 50,293,286 | 960,000 | 6.29 | 800,000,000 | 3,269,064 | 0.065 | 2025-04-11 |
| 82 | 2025-04-14 | 49,333,286 | -10,000 | 6.17 | 800,000,000 | 2,713,331 | 0.055 | 2025-04-10 |
| 83 | 2025-04-11 | 49,343,286 | -70,000 | 6.17 | 800,000,000 | 2,812,567 | 0.057 | 2025-04-09 |
| 84 | 2025-04-10 | 49,413,286 | 20,000 | 6.18 | 800,000,000 | 2,865,971 | 0.058 | 2025-04-08 |
| 85 | 2025-04-09 | 49,393,286 | 100,000 | 6.17 | 800,000,000 | 2,716,631 | 0.055 | 2025-04-07 |
| 86 | 2025-04-08 | 49,293,286 | -10,000 | 6.16 | 800,000,000 | 3,105,477 | 0.063 | 2025-04-03 |
| 87 | 2025-04-07 | 49,303,286 | 10,000 | 6.16 | 800,000,000 | 3,106,107 | 0.063 | 2025-04-02 |
| 88 | 2025-04-03 | 49,293,286 | 70,000 | 6.16 | 800,000,000 | 3,154,770 | 0.064 | 2025-04-01 |
| 89 | 2025-04-02 | 49,223,286 | 20,000 | 6.15 | 800,000,000 | 3,051,844 | 0.062 | 2025-03-31 |
| 90 | 2025-04-01 | 49,203,286 | 20,000 | 6.15 | 800,000,000 | 3,198,214 | 0.065 | 2025-03-28 |
| 91 | 2025-03-31 | 49,183,286 | 50,000 | 6.15 | 800,000,000 | 3,098,547 | 0.063 | 2025-03-27 |
| 92 | 2025-03-28 | 49,133,286 | -340,000 | 6.14 | 800,000,000 | 2,947,997 | 0.060 | 2025-03-26 |
| 93 | 2025-03-27 | 49,473,286 | -460,000 | 6.18 | 800,000,000 | 2,869,451 | 0.058 | 2025-03-25 |
| 94 | 2025-03-26 | 49,933,286 | 270,000 | 6.24 | 800,000,000 | 3,245,664 | 0.065 | 2025-03-24 |
| 95 | 2025-03-25 | 49,663,286 | 130,000 | 6.21 | 800,000,000 | 3,327,440 | 0.067 | 2025-03-21 |
| 96 | 2025-03-24 | 49,533,286 | 30,000 | 6.19 | 800,000,000 | 3,417,797 | 0.069 | 2025-03-20 |
| 97 | 2025-03-21 | 49,503,286 | 1,240,000 | 6.19 | 800,000,000 | 3,217,714 | 0.065 | 2025-03-19 |
| 98 | 2025-03-20 | 48,263,286 | -170,000 | 6.03 | 800,000,000 | 4,150,643 | 0.086 | 2025-03-18 |
| 99 | 2025-03-19 | 48,433,286 | -100,000 | 6.05 | 800,000,000 | 4,116,829 | 0.085 | 2025-03-17 |
| 100 | 2025-03-18 | 48,533,286 | -190,000 | 6.07 | 800,000,000 | 3,979,729 | 0.082 | 2025-03-14 |
| 101 | 2025-03-17 | 48,723,286 | -160,000 | 6.09 | 800,000,000 | 4,628,712 | 0.095 | 2025-03-13 |
| 102 | 2025-03-14 | 48,883,286 | 200,000 | 6.11 | 800,000,000 | 4,643,912 | 0.095 | 2025-03-12 |
| 103 | 2025-03-13 | 48,683,286 | 600,000 | 6.09 | 800,000,000 | 4,624,912 | 0.095 | 2025-03-11 |
| 104 | 2025-03-12 | 48,083,286 | 1,420,000 | 6.01 | 800,000,000 | 4,423,662 | 0.092 | 2025-03-10 |
| 105 | 2025-03-11 | 46,663,286 | -60,000 | 5.83 | 800,000,000 | 3,826,389 | 0.082 | 2025-03-07 |
| 106 | 2025-03-10 | 46,723,286 | -30,000 | 5.84 | 800,000,000 | 4,158,372 | 0.089 | 2025-03-06 |
| 107 | 2025-03-07 | 46,753,286 | -1,410,000 | 5.84 | 800,000,000 | 3,974,029 | 0.085 | 2025-03-05 |
| 108 | 2025-03-06 | 48,163,286 | 110,000 | 6.02 | 800,000,000 | 5,297,961 | 0.110 | 2025-03-04 |
| 109 | 2025-03-05 | 48,053,286 | 100,000 | 6.01 | 800,000,000 | 6,006,661 | 0.125 | 2025-03-03 |
| 110 | 2025-03-04 | 47,953,286 | 620,000 | 5.99 | 800,000,000 | 3,452,637 | 0.072 | 2025-02-28 |
| 111 | 2025-03-03 | 47,333,286 | -10,000 | 5.92 | 800,000,000 | 2,887,330 | 0.061 | 2025-02-27 |
| 112 | 2025-02-28 | 47,343,286 | 150,000 | 5.92 | 800,000,000 | 2,745,911 | 0.058 | 2025-02-26 |
| 113 | 2025-02-27 | 47,193,286 | 970,000 | 5.90 | 800,000,000 | 2,170,891 | 0.046 | 2025-02-25 |
| 114 | 2025-02-26 | 46,223,286 | -140,000 | 5.78 | 800,000,000 | 1,987,601 | 0.043 | 2025-02-24 |
| 115 | 2025-02-25 | 46,363,286 | 90,000 | 5.80 | 800,000,000 | 1,947,258 | 0.042 | 2025-02-21 |
| 116 | 2025-02-24 | 46,273,286 | -210,000 | 5.78 | 800,000,000 | 1,943,478 | 0.042 | 2025-02-20 |
| 117 | 2025-02-21 | 46,483,286 | -960,000 | 5.81 | 800,000,000 | 1,998,781 | 0.043 | 2025-02-19 |
| 118 | 2025-02-20 | 47,443,286 | -600,000 | 5.93 | 800,000,000 | 2,277,278 | 0.048 | 2025-02-18 |
| 119 | 2025-02-19 | 48,043,286 | 870,000 | 6.01 | 800,000,000 | 2,546,294 | 0.053 | 2025-02-17 |
| 120 | 2025-02-18 | 47,173,286 | 220,000 | 5.90 | 800,000,000 | 1,603,892 | 0.034 | 2025-02-14 |
| 121 | 2025-02-17 | 46,953,286 | -70,000 | 5.87 | 800,000,000 | 1,737,272 | 0.037 | 2025-02-13 |
| 122 | 2025-02-14 | 47,023,286 | -100,000 | 5.88 | 800,000,000 | 1,786,885 | 0.038 | 2025-02-12 |
| 123 | 2025-02-13 | 47,123,286 | 920,000 | 5.89 | 800,000,000 | 1,507,945 | 0.032 | 2025-02-11 |
| 124 | 2025-02-12 | 46,203,286 | -420,000 | 5.78 | 800,000,000 | 1,155,082 | 0.025 | 2025-02-10 |
| 125 | 2025-02-10 | 46,623,286 | 60,000 | 5.83 | 800,000,000 | 932,466 | 0.020 | 2025-02-06 |
| 126 | 2025-02-05 | 46,563,286 | -350,000 | 5.82 | 800,000,000 | 977,829 | 0.021 | 2025-02-03 |
| 127 | 2025-02-04 | 46,913,286 | 200,000 | 5.86 | 800,000,000 | 985,179 | 0.021 | 2025-01-27 |
| 128 | 2025-01-21 | 46,713,286 | -210,000 | 5.84 | 800,000,000 | 887,552 | 0.019 | 2025-01-17 |
| 129 | 2025-01-14 | 46,923,286 | 250,000 | 5.87 | 800,000,000 | 891,542 | 0.019 | 2025-01-10 |
| 130 | 2025-01-07 | 46,673,286 | 60,000 | 5.83 | 800,000,000 | 980,139 | 0.021 | 2025-01-03 |
| 131 | 2024-12-20 | 46,613,286 | 70,000 | 5.83 | 800,000,000 | 932,266 | 0.020 | 2024-12-18 |
| 132 | 2024-12-19 | 46,543,286 | 20,000 | 5.82 | 800,000,000 | 930,866 | 0.020 | 2024-12-17 |
| 133 | 2024-12-11 | 46,523,286 | 170,000 | 5.82 | 800,000,000 | 976,989 | 0.021 | 2024-12-09 |
| 134 | 2024-12-05 | 46,353,286 | -10,000 | 5.79 | 800,000,000 | 973,419 | 0.021 | 2024-12-03 |
| 135 | 2024-12-04 | 46,363,286 | -120,000 | 5.80 | 800,000,000 | 927,266 | 0.020 | 2024-12-02 |
| 136 | 2024-11-26 | 46,483,286 | 160,000 | 5.81 | 800,000,000 | 836,699 | 0.018 | 2024-11-22 |
| 137 | 2024-11-20 | 46,323,286 | -110,000 | 5.79 | 800,000,000 | 880,142 | 0.019 | 2024-11-18 |
| 138 | 2024-11-06 | 46,433,286 | -10,000 | 5.80 | 800,000,000 | 975,099 | 0.021 | 2024-11-04 |
| 139 | 2024-10-30 | 46,443,286 | -10,000 | 5.81 | 800,000,000 | 975,309 | 0.021 | 2024-10-28 |
| 140 | 2024-10-28 | 46,453,286 | 70,000 | 5.81 | 800,000,000 | 975,519 | 0.021 | 2024-10-24 |
| 141 | 2024-10-22 | 46,383,286 | 120,000 | 5.80 | 800,000,000 | 927,666 | 0.020 | 2024-10-18 |
| 142 | 2024-10-10 | 46,263,286 | -270,000 | 5.78 | 800,000,000 | 1,017,792 | 0.022 | 2024-10-08 |
| 143 | 2024-10-09 | 46,533,286 | -70,000 | 5.82 | 800,000,000 | 1,116,799 | 0.024 | 2024-10-07 |
| 144 | 2024-10-08 | 46,603,286 | 70,000 | 5.83 | 800,000,000 | 1,071,876 | 0.023 | 2024-10-04 |
| 145 | 2024-10-07 | 46,533,286 | 110,000 | 5.82 | 800,000,000 | 977,199 | 0.021 | 2024-10-03 |
| 146 | 2024-10-04 | 46,423,286 | -590,000 | 5.80 | 800,000,000 | 974,889 | 0.021 | 2024-10-02 |
| 147 | 2024-10-03 | 47,013,286 | 330,000 | 5.88 | 800,000,000 | 752,213 | 0.016 | 2024-09-30 |
| 148 | 2024-09-27 | 46,683,286 | 670,000 | 5.84 | 800,000,000 | 653,566 | 0.014 | 2024-09-25 |
| 149 | 2024-09-03 | 46,013,286 | 530,000 | 5.75 | 800,000,000 | 690,199 | 0.015 | 2024-08-30 |
| 150 | 2024-08-30 | 45,483,286 | 100,000 | 5.69 | 800,000,000 | 682,249 | 0.015 | 2024-08-28 |
| 151 | 2024-08-16 | 45,383,286 | -100,000 | 5.67 | 800,000,000 | 726,133 | 0.016 | 2024-08-14 |
| 152 | 2024-08-15 | 45,483,286 | 180,000 | 5.69 | 800,000,000 | 727,733 | 0.016 | 2024-08-13 |
| 153 | 2024-08-05 | 45,303,286 | -10,000 | 5.66 | 800,000,000 | 815,459 | 0.018 | 2024-08-01 |
| 154 | 2024-07-31 | 45,313,286 | 100,000 | 5.66 | 800,000,000 | 770,326 | 0.017 | 2024-07-29 |
| 155 | 2024-07-30 | 45,213,286 | -10,000 | 5.65 | 800,000,000 | 813,839 | 0.018 | 2024-07-26 |
| 156 | 2024-07-22 | 45,223,286 | 70,000 | 5.65 | 800,000,000 | 814,019 | 0.018 | 2024-07-18 |
| 157 | 2024-07-19 | 45,153,286 | -150,000 | 5.64 | 800,000,000 | 812,759 | 0.018 | 2024-07-17 |
| 158 | 2024-07-16 | 45,303,286 | -350,000 | 5.66 | 800,000,000 | 906,066 | 0.020 | 2024-07-12 |
| 159 | 2024-06-25 | 45,653,286 | -10,000 | 5.71 | 800,000,000 | 1,095,679 | 0.024 | 2024-06-21 |
| 160 | 2024-06-13 | 45,663,286 | -30,000 | 5.71 | 800,000,000 | 1,141,582 | 0.025 | 2024-06-11 |
| 161 | 2024-06-05 | 45,693,286 | 120,000 | 5.71 | 800,000,000 | 1,050,946 | 0.023 | 2024-06-03 |
| 162 | 2024-05-30 | 45,573,286 | 20,000 | 5.70 | 800,000,000 | 1,048,186 | 0.023 | 2024-05-28 |
| 163 | 2024-05-29 | 45,553,286 | 50,000 | 5.69 | 800,000,000 | 1,047,726 | 0.023 | 2024-05-27 |
| 164 | 2024-05-28 | 45,503,286 | 30,000 | 5.69 | 800,000,000 | 1,092,079 | 0.024 | 2024-05-24 |
| 165 | 2024-05-24 | 45,473,286 | -20,000 | 5.68 | 800,000,000 | 1,273,252 | 0.028 | 2024-05-22 |
| 166 | 2024-05-23 | 45,493,286 | -840,000 | 5.69 | 800,000,000 | 1,228,319 | 0.027 | 2024-05-21 |
| 167 | 2024-05-17 | 46,333,286 | -20,000 | 5.79 | 800,000,000 | 1,111,999 | 0.024 | 2024-05-14 |
| 168 | 2024-05-09 | 46,353,286 | 380,000 | 5.79 | 800,000,000 | 1,066,126 | 0.023 | 2024-05-07 |
| 169 | 2024-05-03 | 45,973,286 | -10,000 | 5.75 | 800,000,000 | 1,195,305 | 0.026 | 2024-04-30 |
| 170 | 2024-05-02 | 45,983,286 | -10,000 | 5.75 | 800,000,000 | 1,195,565 | 0.026 | 2024-04-29 |
| 171 | 2024-04-19 | 45,993,286 | -10,000 | 5.75 | 800,000,000 | 1,241,819 | 0.027 | 2024-04-17 |
| 172 | 2024-04-16 | 46,003,286 | 10,000 | 5.75 | 800,000,000 | 1,058,076 | 0.023 | 2024-04-12 |
| 173 | 2024-04-11 | 45,993,286 | -10,000 | 5.75 | 800,000,000 | 1,195,825 | 0.026 | 2024-04-09 |
| 174 | 2024-04-10 | 46,003,286 | -180,000 | 5.75 | 800,000,000 | 1,150,082 | 0.025 | 2024-04-08 |
| 175 | 2024-03-27 | 46,183,286 | -20,000 | 5.77 | 800,000,000 | 1,339,315 | 0.029 | 2024-03-25 |
| 176 | 2024-03-22 | 46,203,286 | 40,000 | 5.78 | 800,000,000 | 1,201,285 | 0.026 | 2024-03-20 |
| 177 | 2024-03-21 | 46,163,286 | -80,000 | 5.77 | 800,000,000 | 1,154,082 | 0.025 | 2024-03-19 |
| 178 | 2024-03-15 | 46,243,286 | 490,000 | 5.78 | 800,000,000 | 1,202,325 | 0.026 | 2024-03-13 |
| 179 | 2024-03-01 | 45,753,286 | 150,000 | 5.72 | 800,000,000 | 1,235,339 | 0.027 | 2024-02-28 |
| 180 | 2024-02-28 | 45,603,286 | 620,000 | 5.70 | 800,000,000 | 1,094,479 | 0.024 | 2024-02-26 |
| 181 | 2024-02-19 | 44,983,286 | -210,000 | 5.62 | 800,000,000 | 1,214,549 | 0.027 | 2024-02-15 |
| 182 | 2024-02-14 | 45,193,286 | -200,000 | 5.65 | 800,000,000 | 1,175,025 | 0.026 | 2024-02-07 |
| 183 | 2024-02-07 | 45,393,286 | -10,000 | 5.67 | 800,000,000 | 1,134,832 | 0.025 | 2024-02-05 |
| 184 | 2024-01-31 | 45,403,286 | 850,000 | 5.68 | 800,000,000 | 1,089,679 | 0.024 | 2024-01-29 |
| 185 | 2024-01-30 | 44,553,286 | -150,000 | 5.57 | 800,000,000 | 1,202,939 | 0.027 | 2024-01-26 |
| 186 | 2024-01-23 | 44,703,286 | -13,280,000 | 5.59 | 800,000,000 | 1,072,879 | 0.024 | 2024-01-19 |
| 187 | 2024-01-22 | 57,983,286 | -40,000 | 7.25 | 800,000,000 | 1,449,582 | 0.025 | 2024-01-18 |
| 188 | 2024-01-19 | 58,023,286 | 40,000 | 7.25 | 800,000,000 | 1,276,512 | 0.022 | 2024-01-17 |
| 189 | 2023-12-12 | 57,983,286 | -20,000 | 7.25 | 800,000,000 | 1,565,549 | 0.027 | 2023-12-08 |
| 190 | 2023-12-11 | 58,003,286 | 200,000 | 7.25 | 800,000,000 | 1,334,076 | 0.023 | 2023-12-07 |
| 191 | 2023-12-06 | 57,803,286 | 80,000 | 7.23 | 800,000,000 | 1,618,492 | 0.028 | 2023-12-04 |
| 192 | 2023-12-05 | 57,723,286 | 13,270,000 | 7.22 | 800,000,000 | 1,558,529 | 0.027 | 2023-12-01 |
| 193 | 2023-11-29 | 44,453,286 | 410,000 | 5.56 | 800,000,000 | 1,200,239 | 0.027 | 2023-11-27 |
| 194 | 2023-11-27 | 44,043,286 | -20,000 | 5.51 | 800,000,000 | 1,277,255 | 0.029 | 2023-11-23 |
| 195 | 2023-11-24 | 44,063,286 | 10,000 | 5.51 | 800,000,000 | 1,145,645 | 0.026 | 2023-11-22 |
| 196 | 2023-11-17 | 44,053,286 | 10,000 | 5.51 | 800,000,000 | 1,277,545 | 0.029 | 2023-11-15 |
| 197 | 2023-11-07 | 44,043,286 | 100,000 | 5.51 | 800,000,000 | 1,321,299 | 0.030 | 2023-11-03 |
| 198 | 2023-10-30 | 43,943,286 | 70,000 | 5.49 | 800,000,000 | 1,362,242 | 0.031 | 2023-10-26 |
| 199 | 2023-10-25 | 43,873,286 | 50,000 | 5.48 | 800,000,000 | 1,228,452 | 0.028 | 2023-10-20 |
| 200 | 2023-10-04 | 43,823,286 | 40,000 | 5.48 | 800,000,000 | 1,314,699 | 0.030 | 2023-09-29 |
| 201 | 2023-09-14 | 43,783,286 | 60,000 | 5.47 | 800,000,000 | 1,401,065 | 0.032 | 2023-09-12 |
| 202 | 2023-09-13 | 43,723,286 | 140,000 | 5.47 | 800,000,000 | 1,224,252 | 0.028 | 2023-09-11 |
| 203 | 2023-09-12 | 43,583,286 | -100,000 | 5.45 | 800,000,000 | 1,568,998 | 0.036 | 2023-09-07 |
| 204 | 2023-08-16 | 43,683,286 | 520,000 | 5.46 | 800,000,000 | 1,179,449 | 0.027 | 2023-08-14 |
| 205 | 2023-08-08 | 43,163,286 | -20,000 | 5.40 | 800,000,000 | 1,165,409 | 0.027 | 2023-08-04 |
| 206 | 2023-08-07 | 43,183,286 | 20,000 | 5.40 | 800,000,000 | 1,209,132 | 0.028 | 2023-08-03 |
| 207 | 2023-08-03 | 43,163,286 | -20,000 | 5.40 | 800,000,000 | 1,251,735 | 0.029 | 2023-08-01 |
| 208 | 2023-08-02 | 43,183,286 | 10,000 | 5.40 | 800,000,000 | 1,209,132 | 0.028 | 2023-07-31 |
| 209 | 2023-07-25 | 43,173,286 | 10,000 | 5.40 | 800,000,000 | 1,165,679 | 0.027 | 2023-07-21 |
| 210 | 2023-07-13 | 43,163,286 | -20,000 | 5.40 | 800,000,000 | 1,294,899 | 0.030 | 2023-07-11 |
| 211 | 2023-07-06 | 43,183,286 | 220,000 | 5.40 | 800,000,000 | 1,252,315 | 0.029 | 2023-07-04 |
| 212 | 2023-06-26 | 42,963,286 | -110,000 | 5.37 | 800,000,000 | 1,288,899 | 0.030 | 2023-06-21 |
| 213 | 2023-06-21 | 43,073,286 | -10,000 | 5.38 | 800,000,000 | 1,335,272 | 0.031 | 2023-06-19 |
| 214 | 2023-06-08 | 43,083,286 | -150,000 | 5.39 | 800,000,000 | 1,378,665 | 0.032 | 2023-06-06 |
| 215 | 2023-05-25 | 43,233,286 | -10,000 | 5.40 | 800,000,000 | 1,167,299 | 0.027 | 2023-05-23 |
| 216 | 2023-05-24 | 43,243,286 | 10,000 | 5.41 | 800,000,000 | 1,210,812 | 0.028 | 2023-05-22 |
| 217 | 2023-04-25 | 43,233,286 | -110,000 | 5.40 | 800,000,000 | 1,383,465 | 0.032 | 2023-04-21 |
| 218 | 2023-04-18 | 43,343,286 | 140,000 | 5.42 | 800,000,000 | 1,430,328 | 0.033 | 2023-04-14 |
| 219 | 2023-04-13 | 43,203,286 | -150,000 | 5.40 | 800,000,000 | 1,339,302 | 0.031 | 2023-04-11 |
| 220 | 2023-03-30 | 43,353,286 | -10,000 | 5.42 | 800,000,000 | 1,474,012 | 0.034 | 2023-03-28 |
| 221 | 2023-03-15 | 43,363,286 | 140,000 | 5.42 | 800,000,000 | 1,474,352 | 0.034 | 2023-03-13 |
| 222 | 2023-03-14 | 43,223,286 | 600,000 | 5.40 | 800,000,000 | 1,642,485 | 0.038 | 2023-03-10 |
| 223 | 2023-03-07 | 42,623,286 | -20,000 | 5.33 | 800,000,000 | 1,704,931 | 0.040 | 2023-03-03 |
| 224 | 2023-03-02 | 42,643,286 | -10,000 | 5.33 | 800,000,000 | 1,663,088 | 0.039 | 2023-02-28 |
| 225 | 2023-03-01 | 42,653,286 | 50,000 | 5.33 | 800,000,000 | 1,492,865 | 0.035 | 2023-02-27 |
| 226 | 2023-02-20 | 42,603,286 | -100,000 | 5.33 | 800,000,000 | 1,533,718 | 0.036 | 2023-02-16 |
| 227 | 2023-02-03 | 42,703,286 | -30,000 | 5.34 | 800,000,000 | 1,622,725 | 0.038 | 2023-02-01 |
| 228 | 2023-01-13 | 42,733,286 | 80,000 | 5.34 | 800,000,000 | 1,581,132 | 0.037 | 2023-01-11 |
| 229 | 2023-01-12 | 42,653,286 | -10,000 | 5.33 | 800,000,000 | 1,578,172 | 0.037 | 2023-01-10 |
| 230 | 2023-01-06 | 42,663,286 | -300,000 | 5.33 | 800,000,000 | 1,493,215 | 0.035 | 2023-01-04 |
| 231 | 2022-12-30 | 42,963,286 | 140,000 | 5.37 | 800,000,000 | 1,245,935 | 0.029 | 2022-12-28 |
| 232 | 2022-12-21 | 42,823,286 | -130,000 | 5.35 | 800,000,000 | 1,413,168 | 0.033 | 2022-12-19 |
| 233 | 2022-12-19 | 42,953,286 | -60,000 | 5.37 | 800,000,000 | 1,331,552 | 0.031 | 2022-12-15 |
| 234 | 2022-12-16 | 43,013,286 | -10,000 | 5.38 | 800,000,000 | 1,333,412 | 0.031 | 2022-12-14 |
| 235 | 2022-12-14 | 43,023,286 | -20,000 | 5.38 | 800,000,000 | 1,247,675 | 0.029 | 2022-12-12 |
| 236 | 2022-12-09 | 43,043,286 | 20,000 | 5.38 | 800,000,000 | 1,248,255 | 0.029 | 2022-12-07 |
| 237 | 2022-11-25 | 43,023,286 | -30,000 | 5.38 | 800,000,000 | 1,376,745 | 0.032 | 2022-11-23 |
| 238 | 2022-11-18 | 43,053,286 | 30,000 | 5.38 | 800,000,000 | 1,248,545 | 0.029 | 2022-11-16 |
| 239 | 2022-10-17 | 43,023,286 | -13,270,000 | 5.38 | 800,000,000 | 1,333,722 | 0.031 | 2022-10-13 |
| 240 | 2022-10-07 | 56,293,286 | 10,000 | 7.04 | 800,000,000 | 1,688,799 | 0.030 | 2022-10-05 |
| 241 | 2022-10-05 | 56,283,286 | 50,000 | 7.04 | 800,000,000 | 1,688,499 | 0.030 | 2022-09-30 |
| 242 | 2022-09-29 | 56,233,286 | 480,000 | 7.03 | 800,000,000 | 1,968,165 | 0.035 | 2022-09-27 |
| 243 | 2022-09-26 | 55,753,286 | 40,000 | 6.97 | 800,000,000 | 2,118,625 | 0.038 | 2022-09-22 |
| 244 | 2022-09-13 | 55,713,286 | 100,000 | 6.96 | 800,000,000 | 2,284,245 | 0.041 | 2022-09-08 |
| 245 | 2022-08-23 | 55,613,286 | -10,000 | 6.95 | 800,000,000 | 2,391,371 | 0.043 | 2022-08-19 |
| 246 | 2022-08-18 | 55,623,286 | 30,000 | 6.95 | 800,000,000 | 2,280,555 | 0.041 | 2022-08-16 |
| 247 | 2022-08-15 | 55,593,286 | -10,000 | 6.95 | 800,000,000 | 2,279,325 | 0.041 | 2022-08-11 |
| 248 | 2022-08-12 | 55,603,286 | -180,000 | 6.95 | 800,000,000 | 2,279,735 | 0.041 | 2022-08-10 |
| 249 | 2022-08-11 | 55,783,286 | -2,240,000 | 6.97 | 800,000,000 | 2,008,198 | 0.036 | 2022-08-09 |
| 250 | 2022-07-29 | 58,023,286 | -10,000 | 7.25 | 800,000,000 | 2,495,001 | 0.043 | 2022-07-27 |
| 251 | 2022-07-26 | 58,033,286 | 120,000 | 7.25 | 800,000,000 | 2,437,398 | 0.042 | 2022-07-22 |
| 252 | 2022-07-20 | 57,913,286 | -20,000 | 7.24 | 800,000,000 | 2,490,271 | 0.043 | 2022-07-18 |
| 253 | 2022-07-18 | 57,933,286 | -300,000 | 7.24 | 800,000,000 | 2,317,331 | 0.040 | 2022-07-14 |
| 254 | 2022-07-06 | 58,233,286 | -20,000 | 7.28 | 800,000,000 | 2,504,031 | 0.043 | 2022-07-04 |
| 255 | 2022-07-04 | 58,253,286 | 10,000 | 7.28 | 800,000,000 | 2,504,891 | 0.043 | 2022-06-29 |
| 256 | 2022-06-30 | 58,243,286 | 40,000 | 7.28 | 800,000,000 | 2,620,948 | 0.045 | 2022-06-28 |
| 257 | 2022-06-29 | 58,203,286 | 20,000 | 7.28 | 800,000,000 | 2,619,148 | 0.045 | 2022-06-27 |
| 258 | 2022-06-23 | 58,183,286 | -40,000 | 7.27 | 800,000,000 | 2,676,431 | 0.046 | 2022-06-21 |
| 259 | 2022-06-22 | 58,223,286 | 20,000 | 7.28 | 800,000,000 | 2,503,601 | 0.043 | 2022-06-20 |
| 260 | 2022-06-16 | 58,203,286 | 130,000 | 7.28 | 800,000,000 | 2,560,945 | 0.044 | 2022-06-14 |
| 261 | 2022-06-13 | 58,073,286 | 2,390,000 | 7.26 | 800,000,000 | 2,671,371 | 0.046 | 2022-06-09 |
| 262 | 2022-06-10 | 55,683,286 | -50,000 | 6.96 | 800,000,000 | 2,450,065 | 0.044 | 2022-06-08 |
| 263 | 2022-06-08 | 55,733,286 | 20,000 | 6.97 | 800,000,000 | 2,396,531 | 0.043 | 2022-06-06 |
| 264 | 2022-06-07 | 55,713,286 | 80,000 | 6.96 | 800,000,000 | 2,395,671 | 0.043 | 2022-06-02 |
| 265 | 2022-06-06 | 55,633,286 | 40,000 | 6.95 | 800,000,000 | 2,726,031 | 0.049 | 2022-06-01 |
| 266 | 2022-05-30 | 55,593,286 | 10,000 | 6.95 | 800,000,000 | 2,668,478 | 0.048 | 2022-05-26 |
| 267 | 2022-05-27 | 55,583,286 | 10,000 | 6.95 | 800,000,000 | 2,667,998 | 0.048 | 2022-05-25 |
| 268 | 2022-05-19 | 55,573,286 | -60,000 | 6.95 | 800,000,000 | 2,445,225 | 0.044 | 2022-05-17 |
| 269 | 2022-04-28 | 55,633,286 | 430,000 | 6.95 | 800,000,000 | 2,837,298 | 0.051 | 2022-04-26 |
| 270 | 2022-04-26 | 55,203,286 | 280,000 | 6.90 | 800,000,000 | 2,594,554 | 0.047 | 2022-04-22 |
| 271 | 2022-04-25 | 54,923,286 | 360,000 | 6.87 | 800,000,000 | 2,691,241 | 0.049 | 2022-04-21 |
| 272 | 2022-04-22 | 54,563,286 | 13,450,000 | 6.82 | 800,000,000 | 2,564,474 | 0.047 | 2022-04-20 |
| 273 | 2022-04-20 | 41,113,286 | -10,000 | 5.14 | 800,000,000 | 2,096,778 | 0.051 | 2022-04-14 |
| 274 | 2022-04-12 | 41,123,286 | 60,000 | 5.14 | 800,000,000 | 1,973,918 | 0.048 | 2022-04-08 |
| 275 | 2022-04-11 | 41,063,286 | 130,000 | 5.13 | 800,000,000 | 1,929,974 | 0.047 | 2022-04-07 |
| 276 | 2022-04-08 | 40,933,286 | -10,000 | 5.12 | 800,000,000 | 1,801,065 | 0.044 | 2022-04-06 |
| 277 | 2022-03-29 | 40,943,286 | -20,000 | 5.12 | 800,000,000 | 2,006,221 | 0.049 | 2022-03-25 |
| 278 | 2022-03-28 | 40,963,286 | 20,000 | 5.12 | 800,000,000 | 1,925,274 | 0.047 | 2022-03-24 |
| 279 | 2022-03-25 | 40,943,286 | -10,000 | 5.12 | 800,000,000 | 1,924,334 | 0.047 | 2022-03-23 |
| 280 | 2022-03-24 | 40,953,286 | -10,000 | 5.12 | 800,000,000 | 1,883,851 | 0.046 | 2022-03-22 |
| 281 | 2022-03-22 | 40,963,286 | -13,270,000 | 5.12 | 800,000,000 | 1,925,274 | 0.047 | 2022-03-18 |
| 282 | 2022-03-18 | 54,233,286 | -20,000 | 6.78 | 800,000,000 | 2,440,498 | 0.045 | 2022-03-16 |
| 283 | 2022-03-16 | 54,253,286 | -100,000 | 6.78 | 800,000,000 | 2,170,131 | 0.040 | 2022-03-14 |
| 284 | 2022-03-11 | 54,353,286 | -220,000 | 6.79 | 800,000,000 | 2,445,898 | 0.045 | 2022-03-09 |
| 285 | 2022-03-10 | 54,573,286 | 13,270,000 | 6.82 | 800,000,000 | 2,346,651 | 0.043 | 2022-03-08 |
| 286 | 2022-03-07 | 41,303,286 | -160,000 | 5.16 | 800,000,000 | 1,776,041 | 0.043 | 2022-03-03 |
| 287 | 2022-03-04 | 41,463,286 | -500,000 | 5.18 | 800,000,000 | 1,658,531 | 0.040 | 2022-03-02 |
| 288 | 2022-03-03 | 41,963,286 | -10,000 | 5.25 | 800,000,000 | 1,804,421 | 0.043 | 2022-03-01 |
| 289 | 2022-03-02 | 41,973,286 | -16,160,000 | 5.25 | 800,000,000 | 1,720,905 | 0.041 | 2022-02-28 |
| 290 | 2022-03-01 | 58,133,286 | 10,000 | 7.27 | 800,000,000 | 2,790,398 | 0.048 | 2022-02-25 |
| 291 | 2022-02-24 | 58,123,286 | 230,000 | 7.27 | 800,000,000 | 2,906,164 | 0.050 | 2022-02-22 |
| 292 | 2022-02-17 | 57,893,286 | -50,000 | 7.24 | 800,000,000 | 3,010,451 | 0.052 | 2022-02-15 |
| 293 | 2022-02-15 | 57,943,286 | 40,000 | 7.24 | 800,000,000 | 2,955,108 | 0.051 | 2022-02-11 |
| 294 | 2022-02-11 | 57,903,286 | -60,000 | 7.24 | 800,000,000 | 3,010,971 | 0.052 | 2022-02-09 |
| 295 | 2022-02-10 | 57,963,286 | -10,000 | 7.25 | 800,000,000 | 3,014,091 | 0.052 | 2022-02-08 |
| 296 | 2022-01-27 | 57,973,286 | -10,000 | 7.25 | 800,000,000 | 3,014,611 | 0.052 | 2022-01-25 |
| 297 | 2022-01-26 | 57,983,286 | 8,680,000 | 7.25 | 800,000,000 | 2,957,148 | 0.051 | 2022-01-24 |
| 298 | 2022-01-24 | 49,303,286 | 80,000 | 6.16 | 800,000,000 | 2,218,648 | 0.045 | 2022-01-20 |
| 299 | 2022-01-21 | 49,223,286 | -80,000 | 6.15 | 800,000,000 | 2,264,271 | 0.046 | 2022-01-19 |
| 300 | 2022-01-18 | 49,303,286 | 60,000 | 6.16 | 800,000,000 | 2,120,041 | 0.043 | 2022-01-14 |
| 301 | 2022-01-17 | 49,243,286 | 190,000 | 6.16 | 800,000,000 | 2,117,461 | 0.043 | 2022-01-13 |
| 302 | 2022-01-12 | 49,053,286 | -40,000 | 6.13 | 800,000,000 | 2,158,345 | 0.044 | 2022-01-10 |
| 303 | 2022-01-10 | 49,093,286 | -2,260,000 | 6.14 | 800,000,000 | 2,209,198 | 0.045 | 2022-01-06 |
| 304 | 2022-01-04 | 51,353,286 | 20,000 | 6.42 | 800,000,000 | 2,567,664 | 0.050 | 2021-12-30 |
| 305 | 2021-12-30 | 51,333,286 | 20,000 | 6.42 | 800,000,000 | 2,515,331 | 0.049 | 2021-12-28 |
| 306 | 2021-12-22 | 51,313,286 | -840,000 | 6.41 | 800,000,000 | 2,822,231 | 0.055 | 2021-12-20 |
| 307 | 2021-12-20 | 52,153,286 | -1,930,000 | 6.52 | 800,000,000 | 3,389,964 | 0.065 | 2021-12-16 |
| 308 | 2021-12-17 | 54,083,286 | -60,000 | 6.76 | 800,000,000 | 3,299,080 | 0.061 | 2021-12-15 |
| 309 | 2021-12-16 | 54,143,286 | 9,430,000 | 6.77 | 800,000,000 | 3,194,454 | 0.059 | 2021-12-14 |
| 310 | 2021-12-15 | 44,713,286 | 270,000 | 5.59 | 800,000,000 | 2,325,091 | 0.052 | 2021-12-13 |
| 311 | 2021-12-13 | 44,443,286 | 130,000 | 5.56 | 800,000,000 | 2,266,608 | 0.051 | 2021-12-09 |
| 312 | 2021-12-10 | 44,313,286 | 270,000 | 5.54 | 800,000,000 | 2,259,978 | 0.051 | 2021-12-08 |
| 313 | 2021-12-09 | 44,043,286 | 1,480,000 | 5.51 | 800,000,000 | 2,114,078 | 0.048 | 2021-12-07 |
| 314 | 2021-12-08 | 42,563,286 | 1,010,000 | 5.32 | 800,000,000 | 2,128,164 | 0.050 | 2021-12-06 |
| 315 | 2021-12-07 | 41,553,286 | -80,000 | 5.19 | 800,000,000 | 2,077,664 | 0.050 | 2021-12-03 |
| 316 | 2021-12-06 | 41,633,286 | 20,000 | 5.20 | 800,000,000 | 2,081,664 | 0.050 | 2021-12-02 |
| 317 | 2021-12-03 | 41,613,286 | -30,000 | 5.20 | 800,000,000 | 2,163,891 | 0.052 | 2021-12-01 |
| 318 | 2021-12-02 | 41,643,286 | -5,030,000 | 5.21 | 800,000,000 | 2,207,094 | 0.053 | 2021-11-30 |
| 319 | 2021-12-01 | 46,673,286 | -610,000 | 5.83 | 800,000,000 | 2,473,684 | 0.053 | 2021-11-29 |
| 320 | 2021-11-30 | 47,283,286 | -940,000 | 5.91 | 800,000,000 | 2,553,297 | 0.054 | 2021-11-26 |
| 321 | 2021-11-29 | 48,223,286 | -310,000 | 6.03 | 800,000,000 | 2,652,281 | 0.055 | 2021-11-25 |
| 322 | 2021-11-26 | 48,533,286 | 9,050,000 | 6.07 | 800,000,000 | 3,397,330 | 0.070 | 2021-11-24 |
| 323 | 2021-11-24 | 39,483,286 | -10,000 | 4.94 | 800,000,000 | 3,040,213 | 0.077 | 2021-11-22 |
| 324 | 2021-11-23 | 39,493,286 | 40,000 | 4.94 | 800,000,000 | 3,040,983 | 0.077 | 2021-11-19 |
| 325 | 2021-11-18 | 39,453,286 | 10,000 | 4.93 | 800,000,000 | 3,235,169 | 0.082 | 2021-11-16 |
| 326 | 2021-11-09 | 39,443,286 | 50,000 | 4.93 | 800,000,000 | 3,116,020 | 0.079 | 2021-11-05 |
| 327 | 2021-11-08 | 39,393,286 | 110,000 | 4.92 | 800,000,000 | 3,112,070 | 0.079 | 2021-11-04 |
| 328 | 2021-11-05 | 39,283,286 | 130,000 | 4.91 | 800,000,000 | 2,985,530 | 0.076 | 2021-11-03 |
| 329 | 2021-10-29 | 39,153,286 | -30,000 | 4.89 | 800,000,000 | 3,093,110 | 0.079 | 2021-10-27 |
| 330 | 2021-10-28 | 39,183,286 | -30,000 | 4.90 | 800,000,000 | 3,095,480 | 0.079 | 2021-10-26 |
| 331 | 2021-10-21 | 39,213,286 | -80,000 | 4.90 | 800,000,000 | 3,215,489 | 0.082 | 2021-10-19 |
| 332 | 2021-10-20 | 39,293,286 | 180,000 | 4.91 | 800,000,000 | 3,182,756 | 0.081 | 2021-10-18 |
| 333 | 2021-10-19 | 39,113,286 | -2,920,000 | 4.89 | 800,000,000 | 3,363,743 | 0.086 | 2021-10-15 |
| 334 | 2021-10-15 | 42,033,286 | -100,000 | 5.25 | 800,000,000 | 3,867,062 | 0.092 | 2021-10-11 |
| 335 | 2021-10-05 | 42,133,286 | 110,000 | 5.27 | 800,000,000 | 3,497,063 | 0.083 | 2021-09-30 |
| 336 | 2021-09-27 | 42,023,286 | -50,000 | 5.25 | 800,000,000 | 3,571,979 | 0.085 | 2021-09-23 |
| 337 | 2021-09-24 | 42,073,286 | 40,000 | 5.26 | 800,000,000 | 3,450,009 | 0.082 | 2021-09-21 |
| 338 | 2021-09-23 | 42,033,286 | -110,000 | 5.25 | 800,000,000 | 3,530,796 | 0.084 | 2021-09-20 |
| 339 | 2021-09-21 | 42,143,286 | -100,000 | 5.27 | 800,000,000 | 3,835,039 | 0.091 | 2021-09-17 |
| 340 | 2021-09-20 | 42,243,286 | -400,000 | 5.28 | 800,000,000 | 3,928,626 | 0.093 | 2021-09-16 |
| 341 | 2021-09-17 | 42,643,286 | -10,000 | 5.33 | 800,000,000 | 3,795,252 | 0.089 | 2021-09-15 |
| 342 | 2021-09-16 | 42,653,286 | -140,000 | 5.33 | 800,000,000 | 3,497,569 | 0.082 | 2021-09-14 |
| 343 | 2021-09-13 | 42,793,286 | 60,000 | 5.35 | 800,000,000 | 3,551,843 | 0.083 | 2021-09-09 |
| 344 | 2021-09-10 | 42,733,286 | -70,000 | 5.34 | 800,000,000 | 3,546,863 | 0.083 | 2021-09-08 |
| 345 | 2021-08-26 | 42,803,286 | 10,000 | 5.35 | 800,000,000 | 3,766,689 | 0.088 | 2021-08-24 |
| 346 | 2021-08-25 | 42,793,286 | -50,000 | 5.35 | 800,000,000 | 3,680,223 | 0.086 | 2021-08-23 |
| 347 | 2021-08-20 | 42,843,286 | 50,000 | 5.36 | 800,000,000 | 3,941,582 | 0.092 | 2021-08-18 |
| 348 | 2021-08-18 | 42,793,286 | 20,000 | 5.35 | 800,000,000 | 3,894,189 | 0.091 | 2021-08-16 |
| 349 | 2021-08-17 | 42,773,286 | 20,000 | 5.35 | 800,000,000 | 3,892,369 | 0.091 | 2021-08-13 |
| 350 | 2021-08-16 | 42,753,286 | -20,000 | 5.34 | 800,000,000 | 4,104,315 | 0.096 | 2021-08-12 |
| 351 | 2021-08-13 | 42,773,286 | 100,000 | 5.35 | 800,000,000 | 4,020,689 | 0.094 | 2021-08-11 |
| 352 | 2021-08-11 | 42,673,286 | -10,000 | 5.33 | 800,000,000 | 4,011,289 | 0.094 | 2021-08-09 |
| 353 | 2021-08-10 | 42,683,286 | -22,720,000 | 5.34 | 800,000,000 | 4,012,229 | 0.094 | 2021-08-06 |
| 354 | 2021-08-06 | 65,403,286 | 20,000 | 8.18 | 800,000,000 | 5,886,296 | 0.090 | 2021-08-04 |
| 355 | 2021-08-05 | 65,383,286 | 22,920,000 | 8.17 | 800,000,000 | 5,688,346 | 0.087 | 2021-08-03 |
| 356 | 2021-07-30 | 42,463,286 | -40,000 | 5.31 | 800,000,000 | 3,991,549 | 0.094 | 2021-07-28 |
| 357 | 2021-07-29 | 42,503,286 | -150,000 | 5.31 | 800,000,000 | 3,825,296 | 0.090 | 2021-07-27 |
| 358 | 2021-07-28 | 42,653,286 | -100,000 | 5.33 | 800,000,000 | 3,966,756 | 0.093 | 2021-07-26 |
| 359 | 2021-07-27 | 42,753,286 | -20,000 | 5.34 | 800,000,000 | 4,318,082 | 0.101 | 2021-07-23 |
| 360 | 2021-07-26 | 42,773,286 | -150,000 | 5.35 | 800,000,000 | 3,935,142 | 0.092 | 2021-07-22 |
| 361 | 2021-07-23 | 42,923,286 | 100,000 | 5.37 | 800,000,000 | 3,948,942 | 0.092 | 2021-07-21 |
| 362 | 2021-07-21 | 42,823,286 | 1,920,000 | 5.35 | 800,000,000 | 4,239,505 | 0.099 | 2021-07-19 |
| 363 | 2021-07-19 | 40,903,286 | -20,000 | 5.11 | 800,000,000 | 3,640,392 | 0.089 | 2021-07-15 |
| 364 | 2021-07-15 | 40,923,286 | -20,000 | 5.12 | 800,000,000 | 3,724,019 | 0.091 | 2021-07-13 |
| 365 | 2021-07-12 | 40,943,286 | 30,000 | 5.12 | 800,000,000 | 4,053,385 | 0.099 | 2021-07-08 |
| 366 | 2021-07-09 | 40,913,286 | 50,000 | 5.11 | 800,000,000 | 3,886,762 | 0.095 | 2021-07-07 |
| 367 | 2021-07-07 | 40,863,286 | -100,000 | 5.11 | 800,000,000 | 3,841,149 | 0.094 | 2021-07-05 |
| 368 | 2021-07-02 | 40,963,286 | 60,000 | 5.12 | 800,000,000 | 4,055,365 | 0.099 | 2021-06-29 |
| 369 | 2021-06-25 | 40,903,286 | 20,000 | 5.11 | 800,000,000 | 4,090,329 | 0.100 | 2021-06-23 |
| 370 | 2021-06-24 | 40,883,286 | -100,000 | 5.11 | 800,000,000 | 4,251,862 | 0.104 | 2021-06-22 |
| 371 | 2021-06-23 | 40,983,286 | -320,000 | 5.12 | 800,000,000 | 4,139,312 | 0.101 | 2021-06-21 |
| 372 | 2021-06-22 | 41,303,286 | 50,000 | 5.16 | 800,000,000 | 4,171,632 | 0.101 | 2021-06-18 |
| 373 | 2021-06-21 | 41,253,286 | 20,000 | 5.16 | 800,000,000 | 4,537,861 | 0.110 | 2021-06-17 |
| 374 | 2021-06-18 | 41,233,286 | 300,000 | 5.15 | 800,000,000 | 4,411,962 | 0.107 | 2021-06-16 |
| 375 | 2021-06-11 | 40,933,286 | -120,000 | 5.12 | 800,000,000 | 5,116,661 | 0.125 | 2021-06-09 |
| 376 | 2021-06-10 | 41,053,286 | -10,000 | 5.13 | 800,000,000 | 5,049,554 | 0.123 | 2021-06-08 |
| 377 | 2021-06-09 | 41,063,286 | -180,000 | 5.13 | 800,000,000 | 4,763,341 | 0.116 | 2021-06-07 |
| 378 | 2021-06-08 | 41,243,286 | -70,000 | 5.16 | 800,000,000 | 4,660,491 | 0.113 | 2021-06-04 |
| 379 | 2021-06-07 | 41,313,286 | -350,000 | 5.16 | 800,000,000 | 5,164,161 | 0.125 | 2021-06-03 |
| 380 | 2021-06-04 | 41,663,286 | 2,130,000 | 5.21 | 800,000,000 | 5,916,187 | 0.142 | 2021-06-02 |
| 381 | 2021-06-03 | 39,533,286 | 600,000 | 4.94 | 800,000,000 | 5,416,060 | 0.137 | 2021-06-01 |
| 382 | 2021-06-02 | 38,933,286 | -5,020,000 | 4.87 | 800,000,000 | 4,983,461 | 0.128 | 2021-05-31 |
| 383 | 2021-06-01 | 43,953,286 | -190,000 | 5.49 | 800,000,000 | 5,098,581 | 0.116 | 2021-05-28 |
| 384 | 2021-05-31 | 44,143,286 | 9,980,000 | 5.52 | 800,000,000 | 5,120,621 | 0.116 | 2021-05-27 |
| 385 | 2021-05-28 | 34,163,286 | 610,000 | 4.27 | 800,000,000 | 3,792,125 | 0.111 | 2021-05-26 |
| 386 | 2021-05-26 | 33,553,286 | -10,000 | 4.19 | 800,000,000 | 3,590,202 | 0.107 | 2021-05-24 |
| 387 | 2021-05-25 | 33,563,286 | 840,000 | 4.20 | 800,000,000 | 3,759,088 | 0.112 | 2021-05-21 |
| 388 | 2021-05-24 | 32,723,286 | -1,820,000 | 4.09 | 800,000,000 | 3,697,731 | 0.113 | 2021-05-20 |
| 389 | 2021-05-21 | 34,543,286 | -340,000 | 4.32 | 800,000,000 | 4,283,367 | 0.124 | 2021-05-18 |
| 390 | 2021-05-20 | 34,883,286 | 3,220,000 | 4.36 | 800,000,000 | 3,872,045 | 0.111 | 2021-05-17 |
| 391 | 2021-05-18 | 31,663,286 | -1,560,000 | 3.96 | 800,000,000 | 3,831,258 | 0.121 | 2021-05-14 |
| 392 | 2021-05-17 | 33,223,286 | 20,000 | 4.15 | 800,000,000 | 3,621,338 | 0.109 | 2021-05-13 |
| 393 | 2021-05-13 | 33,203,286 | 350,000 | 4.15 | 800,000,000 | 3,851,581 | 0.116 | 2021-05-11 |
| 394 | 2021-05-12 | 32,853,286 | -140,000 | 4.11 | 800,000,000 | 3,778,128 | 0.115 | 2021-05-10 |
| 395 | 2021-05-11 | 32,993,286 | -60,000 | 4.12 | 800,000,000 | 3,728,241 | 0.113 | 2021-05-07 |
| 396 | 2021-05-10 | 33,053,286 | 760,000 | 4.13 | 800,000,000 | 3,635,861 | 0.110 | 2021-05-06 |
| 397 | 2021-05-07 | 32,293,286 | -510,000 | 4.04 | 800,000,000 | 3,390,795 | 0.105 | 2021-05-05 |
| 398 | 2021-05-04 | 32,803,286 | 1,310,000 | 4.10 | 800,000,000 | 3,772,378 | 0.115 | 2021-04-30 |
| 399 | 2021-05-03 | 31,493,286 | -90,000 | 3.94 | 800,000,000 | 3,401,275 | 0.108 | 2021-04-29 |
| 400 | 2021-04-30 | 31,583,286 | -120,000 | 3.95 | 800,000,000 | 3,379,412 | 0.107 | 2021-04-28 |
| 401 | 2021-04-29 | 31,703,286 | 670,000 | 3.96 | 800,000,000 | 3,392,252 | 0.107 | 2021-04-27 |
| 402 | 2021-04-28 | 31,033,286 | -1,250,000 | 3.88 | 800,000,000 | 3,196,428 | 0.103 | 2021-04-26 |
| 403 | 2021-04-27 | 32,283,286 | -6,350,000 | 4.04 | 800,000,000 | 3,841,711 | 0.119 | 2021-04-23 |
| 404 | 2021-04-26 | 38,633,286 | 20,000 | 4.83 | 800,000,000 | 8,692,489 | 0.225 | 2021-04-22 |
| 405 | 2021-04-23 | 38,613,286 | -650,000 | 4.83 | 800,000,000 | 9,035,509 | 0.234 | 2021-04-21 |
| 406 | 2021-04-22 | 39,263,286 | -3,960,000 | 4.91 | 800,000,000 | 9,187,609 | 0.234 | 2021-04-20 |
| 407 | 2021-04-21 | 43,223,286 | 4,050,000 | 5.40 | 800,000,000 | 9,249,783 | 0.214 | 2021-04-19 |
| 408 | 2021-04-20 | 39,173,286 | -6,680,000 | 4.90 | 800,000,000 | 7,677,964 | 0.196 | 2021-04-16 |
| 409 | 2021-04-19 | 45,853,286 | -290,000 | 5.73 | 800,000,000 | 8,253,591 | 0.180 | 2021-04-15 |
| 410 | 2021-04-16 | 46,143,286 | -10,000 | 5.77 | 800,000,000 | 7,475,212 | 0.162 | 2021-04-14 |
| 411 | 2021-04-14 | 46,153,286 | 40,000 | 5.77 | 800,000,000 | 7,569,139 | 0.164 | 2021-04-12 |
| 412 | 2021-04-13 | 46,113,286 | -20,000 | 5.76 | 800,000,000 | 7,101,446 | 0.154 | 2021-04-09 |
| 413 | 2021-04-12 | 46,133,286 | -2,930,000 | 5.77 | 800,000,000 | 6,966,126 | 0.151 | 2021-04-08 |
| 414 | 2021-04-08 | 49,063,286 | 180,000 | 6.13 | 800,000,000 | 8,095,442 | 0.165 | 2021-04-01 |
| 415 | 2021-04-07 | 48,883,286 | -450,000 | 6.11 | 800,000,000 | 8,505,692 | 0.174 | 2021-03-31 |
| 416 | 2021-04-01 | 49,333,286 | -730,000 | 6.17 | 800,000,000 | 6,906,660 | 0.140 | 2021-03-30 |
| 417 | 2021-03-31 | 50,063,286 | -10,000 | 6.26 | 800,000,000 | 8,010,126 | 0.160 | 2021-03-29 |
| 418 | 2021-03-26 | 50,073,286 | -10,000 | 6.26 | 800,000,000 | 7,711,286 | 0.154 | 2021-03-24 |
| 419 | 2021-03-25 | 50,083,286 | 30,000 | 6.26 | 800,000,000 | 7,712,826 | 0.154 | 2021-03-23 |
| 420 | 2021-03-23 | 50,053,286 | -30,000 | 6.26 | 800,000,000 | 8,408,952 | 0.168 | 2021-03-19 |
| 421 | 2021-03-22 | 50,083,286 | -100,000 | 6.26 | 800,000,000 | 8,013,326 | 0.160 | 2021-03-18 |
| 422 | 2021-03-19 | 50,183,286 | 120,000 | 6.27 | 800,000,000 | 7,778,409 | 0.155 | 2021-03-17 |
| 423 | 2021-03-17 | 50,063,286 | 80,000 | 6.26 | 800,000,000 | 7,960,062 | 0.159 | 2021-03-15 |
| 424 | 2021-03-16 | 49,983,286 | 50,000 | 6.25 | 800,000,000 | 7,997,326 | 0.160 | 2021-03-12 |
| 425 | 2021-03-15 | 49,933,286 | 210,000 | 6.24 | 800,000,000 | 8,438,725 | 0.169 | 2021-03-11 |
| 426 | 2021-03-11 | 49,723,286 | 30,000 | 6.22 | 800,000,000 | 8,602,128 | 0.173 | 2021-03-09 |
| 427 | 2021-03-10 | 49,693,286 | -60,000 | 6.21 | 800,000,000 | 8,050,312 | 0.162 | 2021-03-08 |
| 428 | 2021-03-08 | 49,753,286 | -20,000 | 6.22 | 800,000,000 | 8,856,085 | 0.178 | 2021-03-04 |
| 429 | 2021-03-05 | 49,773,286 | -300,000 | 6.22 | 800,000,000 | 8,461,459 | 0.170 | 2021-03-03 |
| 430 | 2021-03-04 | 50,073,286 | 70,000 | 6.26 | 800,000,000 | 8,862,972 | 0.177 | 2021-03-02 |
| 431 | 2021-03-03 | 50,003,286 | -130,000 | 6.25 | 800,000,000 | 9,050,595 | 0.181 | 2021-03-01 |
| 432 | 2021-03-02 | 50,133,286 | 380,000 | 6.27 | 800,000,000 | 8,923,725 | 0.178 | 2021-02-26 |
| 433 | 2021-03-01 | 49,753,286 | 640,000 | 6.22 | 800,000,000 | 8,856,085 | 0.178 | 2021-02-25 |
| 434 | 2021-02-26 | 49,113,286 | -40,000 | 6.14 | 800,000,000 | 8,938,618 | 0.182 | 2021-02-24 |
| 435 | 2021-02-25 | 49,153,286 | 190,000 | 6.14 | 800,000,000 | 8,306,905 | 0.169 | 2021-02-23 |
| 436 | 2021-02-24 | 48,963,286 | 30,000 | 6.12 | 800,000,000 | 8,764,428 | 0.179 | 2021-02-22 |
| 437 | 2021-02-23 | 48,933,286 | 80,000 | 6.12 | 800,000,000 | 8,220,792 | 0.168 | 2021-02-19 |
| 438 | 2021-02-22 | 48,853,286 | 30,000 | 6.11 | 800,000,000 | 7,523,406 | 0.154 | 2021-02-18 |
| 439 | 2021-02-19 | 48,823,286 | -60,000 | 6.10 | 800,000,000 | 7,079,376 | 0.145 | 2021-02-17 |
| 440 | 2021-02-18 | 48,883,286 | 60,000 | 6.11 | 800,000,000 | 7,625,793 | 0.156 | 2021-02-16 |
| 441 | 2021-02-17 | 48,823,286 | 420,000 | 6.10 | 800,000,000 | 7,323,493 | 0.150 | 2021-02-10 |
| 442 | 2021-02-16 | 48,403,286 | -120,000 | 6.05 | 800,000,000 | 7,260,493 | 0.150 | 2021-02-09 |
| 443 | 2021-02-10 | 48,523,286 | 120,000 | 6.07 | 800,000,000 | 6,599,167 | 0.136 | 2021-02-08 |
| 444 | 2021-02-09 | 48,403,286 | 2,140,000 | 6.05 | 800,000,000 | 6,244,024 | 0.129 | 2021-02-05 |
| 445 | 2021-02-05 | 46,263,286 | 10,000 | 5.78 | 800,000,000 | 4,996,435 | 0.108 | 2021-02-03 |
| 446 | 2021-02-03 | 46,253,286 | 520,000 | 5.78 | 800,000,000 | 4,764,088 | 0.103 | 2021-02-01 |
| 447 | 2021-02-02 | 45,733,286 | 600,000 | 5.72 | 800,000,000 | 5,625,194 | 0.123 | 2021-01-29 |
| 448 | 2021-01-29 | 45,133,286 | 200,000 | 5.64 | 800,000,000 | 4,287,662 | 0.095 | 2021-01-27 |
| 449 | 2021-01-25 | 44,933,286 | -30,000 | 5.62 | 800,000,000 | 4,628,128 | 0.103 | 2021-01-21 |
| 450 | 2021-01-21 | 44,963,286 | -10,000 | 5.62 | 800,000,000 | 4,811,072 | 0.107 | 2021-01-19 |
| 451 | 2021-01-19 | 44,973,286 | -10,000 | 5.62 | 800,000,000 | 4,812,142 | 0.107 | 2021-01-15 |
| 452 | 2021-01-18 | 44,983,286 | 320,000 | 5.62 | 800,000,000 | 4,858,195 | 0.108 | 2021-01-14 |
| 453 | 2021-01-15 | 44,663,286 | 870,000 | 5.58 | 800,000,000 | 5,046,951 | 0.113 | 2021-01-13 |
| 454 | 2021-01-11 | 43,793,286 | -30,000 | 5.47 | 800,000,000 | 4,160,362 | 0.095 | 2021-01-07 |
| 455 | 2021-01-08 | 43,823,286 | 120,000 | 5.48 | 800,000,000 | 4,294,682 | 0.098 | 2021-01-06 |
| 456 | 2021-01-07 | 43,703,286 | -250,000 | 5.46 | 800,000,000 | 4,151,812 | 0.095 | 2021-01-05 |
| 457 | 2021-01-06 | 43,953,286 | -190,000 | 5.49 | 800,000,000 | 4,351,375 | 0.099 | 2021-01-04 |
| 458 | 2021-01-05 | 44,143,286 | -480,000 | 5.52 | 800,000,000 | 3,840,466 | 0.087 | 2020-12-30 |
| 459 | 2021-01-04 | 44,623,286 | 960,000 | 5.58 | 800,000,000 | 3,837,603 | 0.086 | 2020-12-29 |
| 460 | 2020-12-30 | 43,663,286 | -340,000 | 5.46 | 800,000,000 | 3,449,400 | 0.079 | 2020-12-28 |
| 461 | 2020-12-29 | 44,003,286 | -40,000 | 5.50 | 800,000,000 | 4,004,299 | 0.091 | 2020-12-23 |
| 462 | 2020-12-28 | 44,043,286 | 20,000 | 5.51 | 800,000,000 | 4,096,026 | 0.093 | 2020-12-22 |
| 463 | 2020-12-21 | 44,023,286 | 370,000 | 5.50 | 800,000,000 | 4,182,212 | 0.095 | 2020-12-17 |
| 464 | 2020-12-18 | 43,653,286 | -110,000 | 5.46 | 800,000,000 | 4,103,409 | 0.094 | 2020-12-16 |
| 465 | 2020-12-17 | 43,763,286 | -400,000 | 5.47 | 800,000,000 | 4,069,986 | 0.093 | 2020-12-15 |
| 466 | 2020-12-16 | 44,163,286 | -340,000 | 5.52 | 800,000,000 | 4,063,022 | 0.092 | 2020-12-14 |
| 467 | 2020-12-15 | 44,503,286 | 4,030,000 | 5.56 | 800,000,000 | 4,138,806 | 0.093 | 2020-12-11 |
| 468 | 2020-12-14 | 40,473,286 | 500,000 | 5.06 | 800,000,000 | 3,683,069 | 0.091 | 2020-12-10 |
| 469 | 2020-12-09 | 39,973,286 | 200,000 | 5.00 | 800,000,000 | 3,557,622 | 0.089 | 2020-12-07 |
| 470 | 2020-12-08 | 39,773,286 | -130,000 | 4.97 | 800,000,000 | 3,659,142 | 0.092 | 2020-12-04 |
| 471 | 2020-12-03 | 39,903,286 | -40,000 | 4.99 | 800,000,000 | 3,591,296 | 0.090 | 2020-12-01 |
| 472 | 2020-11-30 | 39,943,286 | 40,000 | 4.99 | 800,000,000 | 3,515,009 | 0.088 | 2020-11-26 |
| 473 | 2020-11-24 | 39,903,286 | -30,000 | 4.99 | 800,000,000 | 3,631,199 | 0.091 | 2020-11-20 |
| 474 | 2020-11-23 | 39,933,286 | -50,000 | 4.99 | 800,000,000 | 3,593,996 | 0.090 | 2020-11-19 |
| 475 | 2020-11-19 | 39,983,286 | 10,000 | 5.00 | 800,000,000 | 3,678,462 | 0.092 | 2020-11-17 |
| 476 | 2020-11-18 | 39,973,286 | -130,000 | 5.00 | 800,000,000 | 3,637,569 | 0.091 | 2020-11-16 |
| 477 | 2020-11-17 | 40,103,286 | -50,000 | 5.01 | 800,000,000 | 3,769,709 | 0.094 | 2020-11-13 |
| 478 | 2020-11-16 | 40,153,286 | -70,000 | 5.02 | 800,000,000 | 3,854,715 | 0.096 | 2020-11-12 |
| 479 | 2020-11-13 | 40,223,286 | -630,000 | 5.03 | 800,000,000 | 3,982,105 | 0.099 | 2020-11-11 |
| 480 | 2020-11-12 | 40,853,286 | 520,000 | 5.11 | 800,000,000 | 4,453,008 | 0.109 | 2020-11-10 |
| 481 | 2020-11-11 | 40,333,286 | -40,000 | 5.04 | 800,000,000 | 3,912,329 | 0.097 | 2020-11-09 |
| 482 | 2020-11-09 | 40,373,286 | -40,000 | 5.05 | 800,000,000 | 3,633,596 | 0.090 | 2020-11-05 |
| 483 | 2020-11-06 | 40,413,286 | -20,000 | 5.05 | 800,000,000 | 3,637,196 | 0.090 | 2020-11-04 |
| 484 | 2020-11-05 | 40,433,286 | 180,000 | 5.05 | 800,000,000 | 3,881,595 | 0.096 | 2020-11-03 |
| 485 | 2020-11-04 | 40,253,286 | 30,000 | 5.03 | 800,000,000 | 3,944,822 | 0.098 | 2020-11-02 |
| 486 | 2020-11-03 | 40,223,286 | 10,000 | 5.03 | 800,000,000 | 3,941,882 | 0.098 | 2020-10-30 |
| 487 | 2020-11-02 | 40,213,286 | -30,000 | 5.03 | 800,000,000 | 4,061,542 | 0.101 | 2020-10-29 |
| 488 | 2020-10-30 | 40,243,286 | -80,000 | 5.03 | 800,000,000 | 4,064,572 | 0.101 | 2020-10-28 |
| 489 | 2020-10-29 | 40,323,286 | 60,000 | 5.04 | 800,000,000 | 4,032,329 | 0.100 | 2020-10-27 |
| 490 | 2020-10-20 | 40,263,286 | -30,000 | 5.03 | 800,000,000 | 4,267,908 | 0.106 | 2020-10-16 |
| 491 | 2020-10-19 | 40,293,286 | 30,000 | 5.04 | 800,000,000 | 3,868,155 | 0.096 | 2020-10-15 |
| 492 | 2020-10-15 | 40,263,286 | -1,000,000 | 5.03 | 800,000,000 | 4,187,382 | 0.104 | 2020-10-12 |
| 493 | 2020-10-14 | 41,263,286 | -40,000 | 5.16 | 800,000,000 | 4,291,382 | 0.104 | 2020-10-09 |
| 494 | 2020-10-09 | 41,303,286 | 20,000 | 5.16 | 800,000,000 | 4,460,755 | 0.108 | 2020-10-07 |
| 495 | 2020-10-07 | 41,283,286 | 50,000 | 5.16 | 800,000,000 | 4,747,578 | 0.115 | 2020-10-05 |
| 496 | 2020-10-05 | 41,233,286 | 10,000 | 5.15 | 800,000,000 | 4,247,028 | 0.103 | 2020-09-29 |
| 497 | 2020-09-30 | 41,223,286 | -50,000 | 5.15 | 800,000,000 | 4,163,552 | 0.101 | 2020-09-28 |
| 498 | 2020-09-28 | 41,273,286 | 90,000 | 5.16 | 800,000,000 | 4,209,875 | 0.102 | 2020-09-24 |
| 499 | 2020-09-25 | 41,183,286 | 10,000 | 5.15 | 800,000,000 | 3,994,779 | 0.097 | 2020-09-23 |
| 500 | 2020-09-21 | 41,173,286 | -130,000 | 5.15 | 800,000,000 | 4,282,022 | 0.104 | 2020-09-17 |
| 501 | 2020-09-18 | 41,303,286 | 40,000 | 5.16 | 800,000,000 | 4,130,329 | 0.100 | 2020-09-16 |
| 502 | 2020-09-17 | 41,263,286 | -50,000 | 5.16 | 800,000,000 | 4,869,068 | 0.118 | 2020-09-15 |
| 503 | 2020-09-14 | 41,313,286 | 10,000 | 5.16 | 800,000,000 | 4,296,582 | 0.104 | 2020-09-10 |
| 504 | 2020-09-10 | 41,303,286 | -640,000 | 5.16 | 800,000,000 | 4,130,329 | 0.100 | 2020-09-08 |
| 505 | 2020-09-09 | 41,943,286 | -50,000 | 5.24 | 800,000,000 | 3,858,782 | 0.092 | 2020-09-07 |
| 506 | 2020-09-08 | 41,993,286 | 40,000 | 5.25 | 800,000,000 | 4,031,355 | 0.096 | 2020-09-04 |
| 507 | 2020-09-02 | 41,953,286 | -50,000 | 5.24 | 800,000,000 | 4,237,282 | 0.101 | 2020-08-31 |
| 508 | 2020-08-31 | 42,003,286 | -50,000 | 5.25 | 800,000,000 | 4,200,329 | 0.100 | 2020-08-27 |
| 509 | 2020-08-28 | 42,053,286 | -2,130,000 | 5.26 | 800,000,000 | 3,953,009 | 0.094 | 2020-08-26 |
| 510 | 2020-08-27 | 44,183,286 | 970,000 | 5.52 | 800,000,000 | 4,683,428 | 0.106 | 2020-08-25 |
| 511 | 2020-08-26 | 43,213,286 | -10,000 | 5.40 | 800,000,000 | 4,018,836 | 0.093 | 2020-08-24 |
| 512 | 2020-08-25 | 43,223,286 | 20,000 | 5.40 | 800,000,000 | 4,279,105 | 0.099 | 2020-08-21 |
| 513 | 2020-08-24 | 43,203,286 | 610,000 | 5.40 | 800,000,000 | 4,579,548 | 0.106 | 2020-08-20 |
| 514 | 2020-08-21 | 42,593,286 | 70,000 | 5.32 | 800,000,000 | 4,301,922 | 0.101 | 2020-08-19 |
| 515 | 2020-08-20 | 42,523,286 | -80,000 | 5.32 | 800,000,000 | 4,082,235 | 0.096 | 2020-08-18 |
| 516 | 2020-08-19 | 42,603,286 | -30,000 | 5.33 | 800,000,000 | 4,089,915 | 0.096 | 2020-08-17 |
| 517 | 2020-08-18 | 42,633,286 | 50,000 | 5.33 | 800,000,000 | 4,178,062 | 0.098 | 2020-08-14 |
| 518 | 2020-08-14 | 42,583,286 | 20,000 | 5.32 | 800,000,000 | 4,173,162 | 0.098 | 2020-08-12 |
| 519 | 2020-08-12 | 42,563,286 | -2,310,000 | 5.32 | 800,000,000 | 4,341,455 | 0.102 | 2020-08-10 |
| 520 | 2020-08-10 | 44,873,286 | 120,000 | 5.61 | 800,000,000 | 4,577,075 | 0.102 | 2020-08-06 |
| 521 | 2020-08-07 | 44,753,286 | 20,000 | 5.59 | 800,000,000 | 4,788,602 | 0.107 | 2020-08-05 |
| 522 | 2020-08-06 | 44,733,286 | -530,000 | 5.59 | 800,000,000 | 4,831,195 | 0.108 | 2020-08-04 |
| 523 | 2020-08-05 | 45,263,286 | 90,000 | 5.66 | 800,000,000 | 4,390,539 | 0.097 | 2020-08-03 |
| 524 | 2020-08-04 | 45,173,286 | 10,000 | 5.65 | 800,000,000 | 4,743,195 | 0.105 | 2020-07-31 |
| 525 | 2020-08-03 | 45,163,286 | -10,000 | 5.65 | 800,000,000 | 4,742,145 | 0.105 | 2020-07-30 |
| 526 | 2020-07-30 | 45,173,286 | -210,000 | 5.65 | 800,000,000 | 4,788,368 | 0.106 | 2020-07-28 |
| 527 | 2020-07-29 | 45,383,286 | -1,160,000 | 5.67 | 800,000,000 | 4,583,712 | 0.101 | 2020-07-27 |
| 528 | 2020-07-27 | 46,543,286 | 70,000 | 5.82 | 800,000,000 | 5,166,305 | 0.111 | 2020-07-23 |
| 529 | 2020-07-24 | 46,473,286 | -3,060,000 | 5.81 | 800,000,000 | 4,926,168 | 0.106 | 2020-07-22 |
| 530 | 2020-07-23 | 49,533,286 | -230,000 | 6.19 | 800,000,000 | 5,696,328 | 0.115 | 2020-07-21 |
| 531 | 2020-07-22 | 49,763,286 | 1,030,000 | 6.22 | 800,000,000 | 6,419,464 | 0.129 | 2020-07-20 |
| 532 | 2020-07-21 | 48,733,286 | 1,370,000 | 6.09 | 800,000,000 | 5,945,461 | 0.122 | 2020-07-17 |
| 533 | 2020-07-20 | 47,363,286 | 120,000 | 5.92 | 800,000,000 | 5,257,325 | 0.111 | 2020-07-16 |
| 534 | 2020-07-16 | 47,243,286 | -490,000 | 5.91 | 800,000,000 | 5,007,788 | 0.106 | 2020-07-14 |
| 535 | 2020-07-15 | 47,733,286 | -210,000 | 5.97 | 800,000,000 | 5,107,462 | 0.107 | 2020-07-13 |
| 536 | 2020-07-14 | 47,943,286 | 20,000 | 5.99 | 800,000,000 | 5,513,478 | 0.115 | 2020-07-10 |
| 537 | 2020-07-10 | 47,923,286 | -160,000 | 5.99 | 800,000,000 | 5,415,331 | 0.113 | 2020-07-08 |
| 538 | 2020-07-08 | 48,083,286 | -200,000 | 6.01 | 800,000,000 | 5,337,245 | 0.111 | 2020-07-06 |
| 539 | 2020-07-07 | 48,283,286 | -560,000 | 6.04 | 800,000,000 | 5,552,578 | 0.115 | 2020-07-03 |
| 540 | 2020-06-26 | 48,843,286 | -40,000 | 6.11 | 800,000,000 | 5,470,448 | 0.112 | 2020-06-23 |
| 541 | 2020-06-24 | 48,883,286 | -10,000 | 6.11 | 800,000,000 | 5,963,761 | 0.122 | 2020-06-22 |
| 542 | 2020-06-23 | 48,893,286 | 80,000 | 6.11 | 800,000,000 | 5,427,155 | 0.111 | 2020-06-19 |
| 543 | 2020-06-22 | 48,813,286 | -10,000 | 6.10 | 800,000,000 | 5,174,208 | 0.106 | 2020-06-18 |
| 544 | 2020-06-19 | 48,823,286 | -50,000 | 6.10 | 800,000,000 | 5,517,031 | 0.113 | 2020-06-17 |
| 545 | 2020-06-18 | 48,873,286 | -80,000 | 6.11 | 800,000,000 | 5,571,555 | 0.114 | 2020-06-16 |
| 546 | 2020-06-17 | 48,953,286 | 45,063,286 | 6.12 | 800,000,000 | 5,531,721 | 0.113 | 2020-06-15 |
| 547 | 2020-06-16 | 3,890,000 | 90,000 | 0.49 | 800,000,000 | 443,460 | 0.114 | 2020-06-12 |
| 548 | 2020-06-15 | 3,800,000 | -210,000 | 0.48 | 800,000,000 | 456,000 | 0.120 | 2020-06-11 |
| 549 | 2020-06-12 | 4,010,000 | 40,000 | 0.50 | 800,000,000 | 553,380 | 0.138 | 2020-06-10 |
| 550 | 2020-06-11 | 3,970,000 | 200,000 | 0.50 | 800,000,000 | 555,800 | 0.140 | 2020-06-09 |
| 551 | 2020-06-10 | 3,770,000 | 150,000 | 0.47 | 800,000,000 | 531,570 | 0.141 | 2020-06-08 |
| 552 | 2020-06-09 | 3,620,000 | 100,000 | 0.45 | 800,000,000 | 582,820 | 0.161 | 2020-06-05 |
| 553 | 2020-06-08 | 3,520,000 | 860,000 | 0.44 | 800,000,000 | 665,280 | 0.189 | 2020-06-04 |
| 554 | 2020-06-05 | 2,660,000 | 30,000 | 0.33 | 800,000,000 | 569,240 | 0.214 | 2020-06-03 |
| 555 | 2020-06-04 | 2,630,000 | -1,240,000 | 0.33 | 800,000,000 | 520,740 | 0.198 | 2020-06-02 |
| 556 | 2020-06-03 | 3,870,000 | -1,050,000 | 0.48 | 800,000,000 | 615,330 | 0.159 | 2020-06-01 |
| 557 | 2020-06-02 | 4,920,000 | 1,680,000 | 0.62 | 800,000,000 | 782,280 | 0.159 | 2020-05-29 |
| 558 | 2020-06-01 | 3,240,000 | 1,130,000 | 0.41 | 800,000,000 | 460,080 | 0.142 | 2020-05-28 |
| 559 | 2020-05-29 | 2,110,000 | 60,000 | 0.26 | 800,000,000 | 185,680 | 0.088 | 2020-05-27 |
| 560 | 2020-04-29 | 2,050,000 | 10,000 | 0.26 | 800,000,000 | 96,350 | 0.047 | 2020-04-27 |
| 561 | 2020-04-16 | 2,040,000 | 50,000 | 0.26 | 800,000,000 | 106,080 | 0.052 | 2020-04-14 |
| 562 | 2020-04-09 | 1,990,000 | 50,000 | 0.25 | 800,000,000 | 99,500 | 0.050 | 2020-04-07 |
| 563 | 2020-04-08 | 1,940,000 | -150,000 | 0.24 | 800,000,000 | 93,120 | 0.048 | 2020-04-06 |
| 564 | 2020-04-07 | 2,090,000 | -560,000 | 0.26 | 800,000,000 | 108,680 | 0.052 | 2020-04-03 |
| 565 | 2020-04-06 | 2,650,000 | -2,690,000 | 0.33 | 800,000,000 | 140,450 | 0.053 | 2020-04-02 |
| 566 | 2020-04-02 | 5,340,000 | -1,080,000 | 0.67 | 800,000,000 | 475,260 | 0.089 | 2020-03-31 |
| 567 | 2020-03-31 | 6,420,000 | -180,000 | 0.80 | 800,000,000 | 564,960 | 0.088 | 2020-03-27 |
| 568 | 2020-03-27 | 6,600,000 | -560,000 | 0.83 | 800,000,000 | 587,400 | 0.089 | 2020-03-25 |
| 569 | 2020-03-26 | 7,160,000 | 20,000 | 0.90 | 800,000,000 | 780,440 | 0.109 | 2020-03-24 |
| 570 | 2020-03-24 | 7,140,000 | -10,000 | 0.89 | 800,000,000 | 799,680 | 0.112 | 2020-03-20 |
| 571 | 2020-03-23 | 7,150,000 | -580,000 | 0.89 | 800,000,000 | 822,250 | 0.115 | 2020-03-19 |
| 572 | 2020-03-19 | 7,730,000 | 10,000 | 0.97 | 800,000,000 | 888,950 | 0.115 | 2020-03-17 |
| 573 | 2020-03-18 | 7,720,000 | -730,000 | 0.97 | 800,000,000 | 748,840 | 0.097 | 2020-03-16 |
| 574 | 2020-03-16 | 8,450,000 | -50,000 | 1.06 | 800,000,000 | 895,700 | 0.106 | 2020-03-12 |
| 575 | 2020-03-09 | 8,500,000 | -10,000 | 1.06 | 800,000,000 | 1,122,000 | 0.132 | 2020-03-05 |
| 576 | 2020-02-26 | 8,510,000 | 10,000 | 1.06 | 800,000,000 | 1,199,910 | 0.141 | 2020-02-24 |
| 577 | 2020-02-20 | 8,500,000 | 10,000 | 1.06 | 800,000,000 | 1,045,500 | 0.123 | 2020-02-18 |
| 578 | 2020-02-11 | 8,490,000 | -80,000 | 1.06 | 800,000,000 | 1,485,750 | 0.175 | 2020-02-07 |
| 579 | 2020-02-10 | 8,570,000 | -20,000 | 1.07 | 800,000,000 | 1,199,800 | 0.140 | 2020-02-06 |
| 580 | 2020-02-06 | 8,590,000 | 10,000 | 1.07 | 800,000,000 | 1,082,340 | 0.126 | 2020-02-04 |
| 581 | 2020-01-21 | 8,580,000 | -20,000 | 1.07 | 800,000,000 | 1,321,320 | 0.154 | 2020-01-17 |
| 582 | 2020-01-16 | 8,600,000 | 30,000 | 1.08 | 800,000,000 | 1,315,800 | 0.153 | 2020-01-14 |
| 583 | 2020-01-15 | 8,570,000 | -10,000 | 1.07 | 800,000,000 | 1,405,480 | 0.164 | 2020-01-13 |
| 584 | 2020-01-14 | 8,580,000 | -40,000 | 1.07 | 800,000,000 | 1,458,600 | 0.170 | 2020-01-10 |
| 585 | 2019-12-10 | 8,620,000 | -30,000 | 1.08 | 800,000,000 | 1,508,500 | 0.175 | 2019-12-06 |
| 586 | 2019-12-03 | 8,650,000 | 30,000 | 1.08 | 800,000,000 | 1,470,500 | 0.170 | 2019-11-29 |
| 587 | 2019-11-08 | 8,620,000 | -20,000 | 1.08 | 800,000,000 | 1,611,940 | 0.187 | 2019-11-06 |
| 588 | 2019-11-07 | 8,640,000 | 20,000 | 1.08 | 800,000,000 | 1,460,160 | 0.169 | 2019-11-05 |
| 589 | 2019-10-23 | 8,620,000 | -20,000 | 1.08 | 800,000,000 | 1,672,280 | 0.194 | 2019-10-21 |
| 590 | 2019-10-18 | 8,640,000 | -10,000 | 1.08 | 800,000,000 | 1,676,160 | 0.194 | 2019-10-16 |
| 591 | 2019-10-14 | 8,650,000 | 20,000 | 1.08 | 800,000,000 | 1,496,450 | 0.173 | 2019-10-10 |
| 592 | 2019-10-11 | 8,630,000 | -30,000 | 1.08 | 800,000,000 | 1,769,150 | 0.205 | 2019-10-09 |
| 593 | 2019-10-08 | 8,660,000 | 30,000 | 1.08 | 800,000,000 | 1,714,680 | 0.198 | 2019-10-03 |
| 594 | 2019-09-26 | 8,630,000 | -10,000 | 1.08 | 800,000,000 | 1,726,000 | 0.200 | 2019-09-24 |
| 595 | 2019-09-25 | 8,640,000 | 10,000 | 1.08 | 800,000,000 | 1,710,720 | 0.198 | 2019-09-23 |
| 596 | 2019-07-25 | 8,630,000 | -50,000 | 1.08 | 800,000,000 | 1,984,900 | 0.230 | 2019-07-23 |
| 597 | 2019-07-23 | 8,680,000 | -10,000 | 1.09 | 800,000,000 | 1,953,000 | 0.225 | 2019-07-19 |
| 598 | 2019-06-14 | 8,690,000 | 10,000 | 1.09 | 800,000,000 | 1,824,900 | 0.210 | 2019-06-12 |
| 599 | 2019-05-27 | 8,680,000 | -10,000 | 1.09 | 800,000,000 | 1,996,400 | 0.230 | 2019-05-23 |
| 600 | 2019-05-17 | 8,690,000 | 30,000 | 1.09 | 800,000,000 | 2,259,400 | 0.260 | 2019-05-15 |
| 601 | 2019-04-24 | 8,660,000 | 10,000 | 1.08 | 800,000,000 | 2,424,800 | 0.280 | 2019-04-18 |
| 602 | 2019-04-23 | 8,650,000 | -10,000 | 1.08 | 800,000,000 | 2,595,000 | 0.300 | 2019-04-17 |
| 603 | 2019-04-15 | 8,660,000 | 10,000 | 1.08 | 800,000,000 | 2,165,000 | 0.250 | 2019-04-11 |
| 604 | 2019-04-11 | 8,650,000 | 40,000 | 1.08 | 800,000,000 | 2,119,250 | 0.245 | 2019-04-09 |
| 605 | 2019-04-04 | 8,610,000 | -40,000 | 1.08 | 800,000,000 | 2,152,500 | 0.250 | 2019-04-02 |
| 606 | 2019-03-27 | 8,650,000 | -60,000 | 1.08 | 800,000,000 | 2,205,750 | 0.255 | 2019-03-25 |
| 607 | 2019-03-18 | 8,710,000 | -90,000 | 1.09 | 800,000,000 | 2,351,700 | 0.270 | 2019-03-14 |
| 608 | 2019-03-15 | 8,800,000 | 10,000 | 1.10 | 800,000,000 | 2,464,000 | 0.280 | 2019-03-13 |
| 609 | 2019-03-06 | 8,790,000 | -60,000 | 1.10 | 800,000,000 | 2,724,900 | 0.310 | 2019-03-04 |
| 610 | 2019-03-05 | 8,850,000 | 10,000 | 1.11 | 800,000,000 | 2,832,000 | 0.320 | 2019-03-01 |
| 611 | 2019-02-21 | 8,840,000 | -40,000 | 1.11 | 800,000,000 | 2,652,000 | 0.300 | 2019-02-19 |
| 612 | 2019-02-14 | 8,880,000 | -20,000 | 1.11 | 800,000,000 | 3,285,600 | 0.370 | 2019-02-12 |
| 613 | 2019-02-08 | 8,900,000 | 10,000 | 1.11 | 800,000,000 | 3,293,000 | 0.370 | 2019-01-31 |
| 614 | 2019-01-31 | 8,890,000 | -10,000 | 1.11 | 800,000,000 | 3,022,600 | 0.340 | 2019-01-29 |
| 615 | 2019-01-30 | 8,900,000 | 130,000 | 1.11 | 800,000,000 | 3,337,500 | 0.375 | 2019-01-28 |
| 616 | 2019-01-25 | 8,770,000 | -20,000 | 1.10 | 800,000,000 | 3,551,850 | 0.405 | 2019-01-23 |
| 617 | 2019-01-24 | 8,790,000 | 20,000 | 1.10 | 800,000,000 | 3,472,050 | 0.395 | 2019-01-22 |
| 618 | 2019-01-23 | 8,770,000 | 10,000 | 1.10 | 800,000,000 | 3,069,500 | 0.350 | 2019-01-21 |
| 619 | 2019-01-22 | 8,760,000 | -7,810,000 | 1.10 | 800,000,000 | 2,803,200 | 0.320 | 2019-01-18 |
| 620 | 2019-01-21 | 16,570,000 | -4,240,000 | 2.07 | 800,000,000 | 6,462,300 | 0.390 | 2019-01-17 |
| 621 | 2019-01-18 | 20,810,000 | 10,000 | 2.60 | 800,000,000 | 8,324,000 | 0.400 | 2019-01-16 |
| 622 | 2019-01-17 | 20,800,000 | -60,000 | 2.60 | 800,000,000 | 8,424,000 | 0.405 | 2019-01-15 |
| 623 | 2019-01-16 | 20,860,000 | 100,000 | 2.61 | 800,000,000 | 9,178,400 | 0.440 | 2019-01-14 |
| 624 | 2019-01-15 | 20,760,000 | 20,000 | 2.60 | 800,000,000 | 9,549,600 | 0.460 | 2019-01-11 |
| 625 | 2019-01-10 | 20,740,000 | -10,000 | 2.59 | 800,000,000 | 9,747,800 | 0.470 | 2019-01-08 |
| 626 | 2019-01-07 | 20,750,000 | -40,000 | 2.59 | 800,000,000 | 10,582,500 | 0.510 | 2019-01-03 |
| 627 | 2019-01-04 | 20,790,000 | -40,000 | 2.60 | 800,000,000 | 7,484,400 | 0.360 | 2019-01-02 |
| 628 | 2019-01-03 | 20,830,000 | 20,000 | 2.60 | 800,000,000 | 13,539,500 | 0.650 | 2018-12-28 |
| 629 | 2019-01-02 | 20,810,000 | 140,000 | 2.60 | 800,000,000 | 7,491,600 | 0.360 | 2018-12-27 |
| 630 | 2018-12-28 | 20,670,000 | -230,000 | 2.58 | 800,000,000 | 3,617,250 | 0.175 | 2018-12-21 |
| 631 | 2018-12-27 | 20,900,000 | 60,000 | 2.61 | 800,000,000 | 3,135,000 | 0.150 | 2018-12-20 |
| 632 | 2018-12-21 | 20,840,000 | 160,000 | 2.61 | 800,000,000 | 3,542,800 | 0.170 | 2018-12-19 |
| 633 | 2018-12-17 | 20,680,000 | 20,000 | 2.59 | 800,000,000 | 3,288,120 | 0.159 | 2018-12-13 |
| 634 | 2018-12-13 | 20,660,000 | 10,000 | 2.58 | 800,000,000 | 3,615,500 | 0.175 | 2018-12-11 |
| 635 | 2018-12-12 | 20,650,000 | 10,000 | 2.58 | 800,000,000 | 3,820,250 | 0.185 | 2018-12-10 |
| 636 | 2018-12-06 | 20,640,000 | 20,000 | 2.58 | 800,000,000 | 4,313,760 | 0.209 | 2018-12-04 |
| 637 | 2018-12-05 | 20,620,000 | -60,000 | 2.58 | 800,000,000 | 4,309,580 | 0.209 | 2018-12-03 |
| 638 | 2018-12-03 | 20,680,000 | -20,000 | 2.59 | 800,000,000 | 4,756,400 | 0.230 | 2018-11-29 |
| 639 | 2018-11-23 | 20,700,000 | 20,000 | 2.59 | 800,000,000 | 4,181,400 | 0.202 | 2018-11-21 |
| 640 | 2018-11-22 | 20,680,000 | 10,000 | 2.59 | 800,000,000 | 4,384,160 | 0.212 | 2018-11-20 |
| 641 | 2018-11-21 | 20,670,000 | -40,000 | 2.58 | 800,000,000 | 4,547,400 | 0.220 | 2018-11-19 |
| 642 | 2018-11-20 | 20,710,000 | 60,000 | 2.59 | 800,000,000 | 4,639,040 | 0.224 | 2018-11-16 |
| 643 | 2018-11-19 | 20,650,000 | 10,000 | 2.58 | 800,000,000 | 5,059,250 | 0.245 | 2018-11-15 |
| 644 | 2018-11-12 | 20,640,000 | -30,000 | 2.58 | 800,000,000 | 5,469,600 | 0.265 | 2018-11-08 |
| 645 | 2018-11-09 | 20,670,000 | 30,000 | 2.58 | 800,000,000 | 5,477,550 | 0.265 | 2018-11-07 |
| 646 | 2018-11-08 | 20,640,000 | 50,000 | 2.58 | 800,000,000 | 5,779,200 | 0.280 | 2018-11-06 |
| 647 | 2018-11-07 | 20,590,000 | 300,000 | 2.57 | 800,000,000 | 5,662,250 | 0.275 | 2018-11-05 |
| 648 | 2018-11-02 | 20,290,000 | 210,000 | 2.54 | 800,000,000 | 5,478,300 | 0.270 | 2018-10-31 |
| 649 | 2018-10-30 | 20,080,000 | 270,000 | 2.51 | 800,000,000 | 5,722,800 | 0.285 | 2018-10-26 |
| 650 | 2018-10-29 | 19,810,000 | 50,000 | 2.48 | 800,000,000 | 5,645,850 | 0.285 | 2018-10-25 |
| 651 | 2018-10-15 | 19,760,000 | -20,000 | 2.47 | 800,000,000 | 5,335,200 | 0.270 | 2018-10-11 |
| 652 | 2018-10-10 | 19,780,000 | -40,000 | 2.47 | 800,000,000 | 5,934,000 | 0.300 | 2018-10-08 |
| 653 | 2018-10-09 | 19,820,000 | 20,000 | 2.48 | 800,000,000 | 6,045,100 | 0.305 | 2018-10-05 |
| 654 | 2018-10-08 | 19,800,000 | 50,000 | 2.48 | 800,000,000 | 7,128,000 | 0.360 | 2018-10-04 |
| 655 | 2018-10-03 | 19,750,000 | -20,000 | 2.47 | 800,000,000 | 6,715,000 | 0.340 | 2018-09-28 |
| 656 | 2018-10-02 | 19,770,000 | 10,000 | 2.47 | 800,000,000 | 6,919,500 | 0.350 | 2018-09-27 |
| 657 | 2018-09-28 | 19,760,000 | 20,000 | 2.47 | 800,000,000 | 7,607,600 | 0.385 | 2018-09-26 |
| 658 | 2018-09-24 | 19,740,000 | 20,000 | 2.47 | 800,000,000 | 8,093,400 | 0.410 | 2018-09-20 |
| 659 | 2018-09-21 | 19,720,000 | -10,000 | 2.47 | 800,000,000 | 8,282,400 | 0.420 | 2018-09-19 |
| 660 | 2018-09-19 | 19,730,000 | -10,000 | 2.47 | 800,000,000 | 8,681,200 | 0.440 | 2018-09-17 |
| 661 | 2018-09-18 | 19,740,000 | 240,000 | 2.47 | 800,000,000 | 8,290,800 | 0.420 | 2018-09-14 |
| 662 | 2018-09-14 | 19,500,000 | 620,000 | 2.44 | 800,000,000 | 8,677,500 | 0.445 | 2018-09-12 |
| 663 | 2018-09-13 | 18,880,000 | 1,880,000 | 2.36 | 800,000,000 | 8,496,000 | 0.450 | 2018-09-11 |
| 664 | 2018-09-12 | 17,000,000 | 30,000 | 2.13 | 800,000,000 | 7,990,000 | 0.470 | 2018-09-10 |
| 665 | 2018-09-10 | 16,970,000 | 10,000 | 2.12 | 800,000,000 | 10,691,100 | 0.630 | 2018-09-06 |
| 666 | 2018-08-30 | 16,960,000 | 10,000 | 2.12 | 800,000,000 | 11,872,000 | 0.700 | 2018-08-28 |
| 667 | 2018-08-17 | 16,950,000 | 10,000 | 2.12 | 800,000,000 | 12,204,000 | 0.720 | 2018-08-15 |
| 668 | 2018-08-14 | 16,940,000 | 20,000 | 2.12 | 800,000,000 | 12,535,600 | 0.740 | 2018-08-10 |
| 669 | 2018-08-13 | 16,920,000 | -10,000 | 2.12 | 800,000,000 | 12,859,200 | 0.760 | 2018-08-09 |
| 670 | 2018-08-08 | 16,930,000 | 10,000 | 2.12 | 800,000,000 | 13,374,700 | 0.790 | 2018-08-06 |
| 671 | 2018-08-07 | 16,920,000 | 10,000 | 2.12 | 800,000,000 | 13,366,800 | 0.790 | 2018-08-03 |
| 672 | 2018-07-30 | 16,910,000 | -50,000 | 2.11 | 800,000,000 | 18,093,700 | 1.070 | 2018-07-26 |
| 673 | 2018-07-27 | 16,960,000 | 240,000 | 2.12 | 800,000,000 | 18,656,000 | 1.100 | 2018-07-25 |
| 674 | 2018-07-26 | 16,720,000 | -10,000 | 2.09 | 800,000,000 | 20,231,200 | 1.210 | 2018-07-24 |
| 675 | 2018-07-24 | 16,730,000 | 10,000 | 2.09 | 800,000,000 | 13,216,700 | 0.790 | 2018-07-20 |
| 676 | 2018-07-23 | 16,720,000 | 10,000 | 2.09 | 800,000,000 | 12,540,000 | 0.750 | 2018-07-19 |
| 677 | 2018-07-18 | 16,710,000 | -40,000 | 2.09 | 800,000,000 | 11,697,000 | 0.700 | 2018-07-16 |
| 678 | 2018-07-16 | 16,750,000 | -50,000 | 2.09 | 800,000,000 | 10,887,500 | 0.650 | 2018-07-12 |
| 679 | 2018-07-13 | 16,800,000 | 20,000 | 2.10 | 800,000,000 | 10,920,000 | 0.650 | 2018-07-11 |
| 680 | 2018-07-12 | 16,780,000 | 30,000 | 2.10 | 800,000,000 | 10,907,000 | 0.650 | 2018-07-10 |
| 681 | 2018-07-09 | 16,750,000 | -10,000 | 2.09 | 800,000,000 | 12,395,000 | 0.740 | 2018-07-05 |
| 682 | 2018-07-04 | 16,760,000 | 10,000 | 2.10 | 800,000,000 | 14,413,600 | 0.860 | 2018-06-29 |
| 683 | 2018-06-13 | 16,750,000 | 10,000 | 2.09 | 800,000,000 | 16,750,000 | 1.000 | 2018-06-11 |
| 684 | 2018-06-11 | 16,740,000 | 10,000 | 2.09 | 800,000,000 | 17,409,600 | 1.040 | 2018-06-07 |
| 685 | 2018-06-08 | 16,730,000 | 10,000 | 2.09 | 800,000,000 | 17,901,100 | 1.070 | 2018-06-06 |
| 686 | 2018-06-05 | 16,720,000 | 50,000 | 2.09 | 800,000,000 | 18,726,400 | 1.120 | 2018-06-01 |
| 687 | 2018-05-28 | 16,670,000 | 20,000 | 2.08 | 800,000,000 | 21,170,900 | 1.270 | 2018-05-24 |
| 688 | 2018-05-17 | 16,650,000 | 30,000 | 2.08 | 800,000,000 | 22,311,000 | 1.340 | 2018-05-15 |
| 689 | 2018-05-16 | 16,620,000 | 40,000 | 2.08 | 800,000,000 | 22,270,800 | 1.340 | 2018-05-14 |
| 690 | 2018-05-15 | 16,580,000 | 10,000 | 2.07 | 800,000,000 | 22,383,000 | 1.350 | 2018-05-11 |
| 691 | 2018-05-11 | 16,570,000 | -8,640,000 | 2.07 | 800,000,000 | 22,700,900 | 1.370 | 2018-05-09 |
| 692 | 2018-05-10 | 25,210,000 | 10,000 | 3.15 | 800,000,000 | 34,537,700 | 1.370 | 2018-05-08 |
| 693 | 2018-05-04 | 25,200,000 | 10,000 | 3.15 | 800,000,000 | 36,540,000 | 1.450 | 2018-05-02 |
| 694 | 2018-05-03 | 25,190,000 | 10,000 | 3.15 | 800,000,000 | 35,266,000 | 1.400 | 2018-04-30 |
| 695 | 2018-05-02 | 25,180,000 | -40,000 | 3.15 | 800,000,000 | 35,252,000 | 1.400 | 2018-04-27 |
| 696 | 2018-04-27 | 25,220,000 | -10,000 | 3.15 | 800,000,000 | 35,812,400 | 1.420 | 2018-04-25 |
| 697 | 2018-04-26 | 25,230,000 | -50,000 | 3.15 | 800,000,000 | 35,574,300 | 1.410 | 2018-04-24 |
| 698 | 2018-04-24 | 25,280,000 | 10,000 | 3.16 | 800,000,000 | 36,403,200 | 1.440 | 2018-04-20 |
| 699 | 2018-04-13 | 25,270,000 | -40,000 | 3.16 | 800,000,000 | 36,641,500 | 1.450 | 2018-04-11 |
| 700 | 2018-04-11 | 25,310,000 | -70,000 | 3.16 | 800,000,000 | 36,699,500 | 1.450 | 2018-04-09 |
| 701 | 2018-04-04 | 25,380,000 | -10,000 | 3.17 | 800,000,000 | 39,085,200 | 1.540 | 2018-03-29 |
| 702 | 2018-04-03 | 25,390,000 | 10,000 | 3.17 | 800,000,000 | 40,116,200 | 1.580 | 2018-03-28 |
| 703 | 2018-03-28 | 25,380,000 | -20,000 | 3.17 | 800,000,000 | 40,100,400 | 1.580 | 2018-03-26 |
| 704 | 2018-03-22 | 25,400,000 | 10,000 | 3.18 | 800,000,000 | 43,180,000 | 1.700 | 2018-03-20 |
| 705 | 2018-03-21 | 25,390,000 | -10,000 | 3.17 | 800,000,000 | 44,178,600 | 1.740 | 2018-03-19 |
| 706 | 2018-03-20 | 25,400,000 | 10,000 | 3.18 | 800,000,000 | 42,418,000 | 1.670 | 2018-03-16 |
| 707 | 2018-03-19 | 25,390,000 | -30,000 | 3.17 | 800,000,000 | 42,401,300 | 1.670 | 2018-03-15 |
| 708 | 2018-03-15 | 25,420,000 | -20,000 | 3.18 | 800,000,000 | 43,468,200 | 1.710 | 2018-03-13 |
| 709 | 2018-03-14 | 25,440,000 | -20,000 | 3.18 | 800,000,000 | 43,502,400 | 1.710 | 2018-03-12 |
| 710 | 2018-03-13 | 25,460,000 | -10,000 | 3.18 | 800,000,000 | 44,555,000 | 1.750 | 2018-03-09 |
| 711 | 2018-03-08 | 25,470,000 | -50,000 | 3.18 | 800,000,000 | 44,827,200 | 1.760 | 2018-03-06 |
| 712 | 2018-03-07 | 25,520,000 | -10,000 | 3.19 | 800,000,000 | 45,680,800 | 1.790 | 2018-03-05 |
| 713 | 2018-03-05 | 25,530,000 | -40,000 | 3.19 | 800,000,000 | 44,677,500 | 1.750 | 2018-03-01 |
| 714 | 2018-03-01 | 25,570,000 | 10,000 | 3.20 | 800,000,000 | 43,724,700 | 1.710 | 2018-02-27 |
| 715 | 2018-02-27 | 25,560,000 | -10,000 | 3.20 | 800,000,000 | 42,940,800 | 1.680 | 2018-02-23 |
| 716 | 2018-02-20 | 25,570,000 | 70,000 | 3.20 | 800,000,000 | 42,957,600 | 1.680 | 2018-02-13 |
| 717 | 2018-02-14 | 25,500,000 | -20,000 | 3.19 | 800,000,000 | 43,095,000 | 1.690 | 2018-02-12 |
| 718 | 2018-02-13 | 25,520,000 | -20,000 | 3.19 | 800,000,000 | 40,321,600 | 1.580 | 2018-02-09 |
| 719 | 2018-02-12 | 25,540,000 | 10,000 | 3.19 | 800,000,000 | 41,119,400 | 1.610 | 2018-02-08 |
| 720 | 2018-02-09 | 25,530,000 | 30,000 | 3.19 | 800,000,000 | 43,401,000 | 1.700 | 2018-02-07 |
| 721 | 2018-02-08 | 25,500,000 | -50,000 | 3.19 | 800,000,000 | 40,800,000 | 1.600 | 2018-02-06 |
| 722 | 2018-02-06 | 25,550,000 | 10,000 | 3.19 | 800,000,000 | 44,968,000 | 1.760 | 2018-02-02 |
| 723 | 2018-02-05 | 25,540,000 | -20,000 | 3.19 | 800,000,000 | 44,184,200 | 1.730 | 2018-02-01 |
| 724 | 2018-02-01 | 25,560,000 | 10,000 | 3.20 | 800,000,000 | 44,985,600 | 1.760 | 2018-01-30 |
| 725 | 2018-01-31 | 25,550,000 | -20,000 | 3.19 | 800,000,000 | 46,756,500 | 1.830 | 2018-01-29 |
| 726 | 2018-01-30 | 25,570,000 | 6,810,000 | 3.20 | 800,000,000 | 47,048,800 | 1.840 | 2018-01-26 |
| 727 | 2018-01-29 | 18,760,000 | 10,000 | 2.35 | 800,000,000 | 35,081,200 | 1.870 | 2018-01-25 |
| 728 | 2018-01-26 | 18,750,000 | -160,000 | 2.34 | 800,000,000 | 34,875,000 | 1.860 | 2018-01-24 |
| 729 | 2018-01-25 | 18,910,000 | 50,000 | 2.36 | 800,000,000 | 35,739,900 | 1.890 | 2018-01-23 |
| 730 | 2018-01-24 | 18,860,000 | -60,000 | 2.36 | 800,000,000 | 36,777,000 | 1.950 | 2018-01-22 |
| 731 | 2018-01-23 | 18,920,000 | 30,000 | 2.37 | 800,000,000 | 36,515,600 | 1.930 | 2018-01-19 |
| 732 | 2018-01-22 | 18,890,000 | -20,000 | 2.36 | 800,000,000 | 37,024,400 | 1.960 | 2018-01-18 |
| 733 | 2018-01-19 | 18,910,000 | -40,000 | 2.36 | 800,000,000 | 35,929,000 | 1.900 | 2018-01-17 |
| 734 | 2018-01-18 | 18,950,000 | 9,380,000 | 2.37 | 800,000,000 | 37,331,500 | 1.970 | 2018-01-16 |
| 735 | 2018-01-16 | 9,570,000 | -40,000 | 1.20 | 800,000,000 | 18,278,700 | 1.910 | 2018-01-12 |
| 736 | 2018-01-15 | 9,610,000 | 80,000 | 1.20 | 800,000,000 | 18,066,800 | 1.880 | 2018-01-11 |
| 737 | 2018-01-11 | 9,530,000 | 30,000 | 1.19 | 800,000,000 | 17,154,000 | 1.800 | 2018-01-09 |
| 738 | 2018-01-09 | 9,500,000 | 10,000 | 1.19 | 800,000,000 | 17,860,000 | 1.880 | 2018-01-05 |
| 739 | 2018-01-05 | 9,490,000 | 10,000 | 1.19 | 800,000,000 | 17,271,800 | 1.820 | 2018-01-03 |
| 740 | 2018-01-04 | 9,480,000 | -10,000 | 1.19 | 800,000,000 | 17,822,400 | 1.880 | 2018-01-02 |
| 741 | 2018-01-02 | 9,490,000 | -10,000 | 1.19 | 800,000,000 | 19,074,900 | 2.010 | 2017-12-28 |
| 742 | 2017-12-29 | 9,500,000 | 20,000 | 1.19 | 800,000,000 | 19,475,000 | 2.050 | 2017-12-27 |
| 743 | 2017-12-28 | 9,480,000 | 80,000 | 1.19 | 800,000,000 | 18,770,400 | 1.980 | 2017-12-22 |
| 744 | 2017-12-27 | 9,400,000 | 60,000 | 1.18 | 800,000,000 | 18,706,000 | 1.990 | 2017-12-21 |
| 745 | 2017-12-22 | 9,340,000 | -30,000 | 1.17 | 800,000,000 | 16,998,800 | 1.820 | 2017-12-20 |
| 746 | 2017-12-21 | 9,370,000 | 50,000 | 1.17 | 800,000,000 | 16,491,200 | 1.760 | 2017-12-19 |
| 747 | 2017-12-20 | 9,320,000 | -460,000 | 1.17 | 800,000,000 | 16,776,000 | 1.800 | 2017-12-18 |
| 748 | 2017-12-19 | 9,780,000 | -50,000 | 1.22 | 800,000,000 | 23,765,400 | 2.430 | 2017-12-15 |
| 749 | 2017-12-18 | 9,830,000 | 5,260,000 | 1.23 | 800,000,000 | 24,869,900 | 2.530 | 2017-12-14 |
| 750 | 2017-12-15 | 4,570,000 | -150,000 | 0.57 | 800,000,000 | 10,373,900 | 2.270 | 2017-12-13 |
| 751 | 2017-12-14 | 4,720,000 | 2,780,000 | 0.59 | 800,000,000 | 9,581,600 | 2.030 | 2017-12-12 |
| 752 | 2017-12-13 | 1,940,000 | -120,000 | 0.24 | 800,000,000 | 3,395,000 | 1.750 | 2017-12-11 |
| 753 | 2017-12-11 | 2,060,000 | -130,000 | 0.26 | 800,000,000 | 3,502,000 | 1.700 | 2017-12-07 |
| 754 | 2017-12-08 | 2,190,000 | -80,000 | 0.27 | 800,000,000 | 3,723,000 | 1.700 | 2017-12-06 |
| 755 | 2017-12-07 | 2,270,000 | -200,000 | 0.28 | 800,000,000 | 3,586,600 | 1.580 | 2017-12-05 |
| 756 | 2017-12-06 | 2,470,000 | 70,000 | 0.31 | 800,000,000 | 4,100,200 | 1.660 | 2017-12-04 |
| 757 | 2017-12-05 | 2,400,000 | 10,000 | 0.30 | 800,000,000 | 4,008,000 | 1.670 | 2017-12-01 |
| 758 | 2017-12-04 | 2,390,000 | 160,000 | 0.30 | 800,000,000 | 3,943,500 | 1.650 | 2017-11-30 |
| 759 | 2017-12-01 | 2,230,000 | -10,000 | 0.28 | 800,000,000 | 3,813,300 | 1.710 | 2017-11-29 |
| 760 | 2017-11-30 | 2,240,000 | -20,000 | 0.28 | 800,000,000 | 3,897,600 | 1.740 | 2017-11-28 |
| 761 | 2017-11-29 | 2,260,000 | 290,000 | 0.28 | 800,000,000 | 3,796,800 | 1.680 | 2017-11-27 |
| 762 | 2017-11-28 | 1,970,000 | -60,000 | 0.25 | 800,000,000 | 2,679,200 | 1.360 | 2017-11-24 |
| 763 | 2017-11-27 | 2,030,000 | -140,000 | 0.25 | 800,000,000 | 2,943,500 | 1.450 | 2017-11-23 |
| 764 | 2017-11-23 | 2,170,000 | 210,000 | 0.27 | 800,000,000 | 3,645,600 | 1.680 | 2017-11-21 |
| 765 | 2017-11-22 | 1,960,000 | -310,000 | 0.25 | 800,000,000 | 3,351,600 | 1.710 | 2017-11-20 |
| 766 | 2017-11-21 | 2,270,000 | -40,000 | 0.28 | 800,000,000 | 3,722,800 | 1.640 | 2017-11-17 |
| 767 | 2017-11-20 | 2,310,000 | 70,000 | 0.29 | 800,000,000 | 4,204,200 | 1.820 | 2017-11-16 |
| 768 | 2017-11-17 | 2,240,000 | -30,000 | 0.28 | 800,000,000 | 3,920,000 | 1.750 | 2017-11-15 |
| 769 | 2017-11-16 | 2,270,000 | 380,000 | 0.28 | 800,000,000 | 3,586,600 | 1.580 | 2017-11-14 |
| 770 | 2017-11-15 | 1,890,000 | -3,220,000 | 0.24 | 800,000,000 | 4,082,400 | 2.160 | 2017-11-13 |
| 771 | 2017-11-14 | 5,110,000 | -1,810,000 | 0.64 | 800,000,000 | 10,015,600 | 1.960 | 2017-11-10 |
| 772 | 2017-11-13 | 6,920,000 | -550,000 | 0.87 | 800,000,000 | 5,951,200 | 0.860 | 2017-11-09 |
| 773 | 2017-11-10 | 7,470,000 | 1,680,000 | 0.93 | 800,000,000 | 4,033,800 | 0.540 | 2017-11-08 |
| 774 | 2017-11-09 | 5,790,000 | 2,070,000 | 0.72 | 800,000,000 | 2,952,900 | 0.510 | 2017-11-07 |
| 775 | 2017-11-08 | 3,720,000 | 570,000 | 0.47 | 800,000,000 | 1,581,000 | 0.425 | 2017-11-06 |
| 776 | 2017-11-03 | 3,150,000 | 100,000 | 0.39 | 800,000,000 | 1,307,250 | 0.415 | 2017-11-01 |
| 777 | 2017-11-02 | 3,050,000 | -100,000 | 0.38 | 800,000,000 | 1,281,000 | 0.420 | 2017-10-31 |
| 778 | 2017-10-31 | 3,150,000 | -20,000 | 0.39 | 800,000,000 | 1,275,750 | 0.405 | 2017-10-27 |
| 779 | 2017-10-30 | 3,170,000 | -10,000 | 0.40 | 800,000,000 | 1,268,000 | 0.400 | 2017-10-26 |
| 780 | 2017-10-27 | 3,180,000 | -400,000 | 0.40 | 800,000,000 | 1,272,000 | 0.400 | 2017-10-25 |
| 781 | 2017-10-26 | 3,580,000 | 100,000 | 0.45 | 800,000,000 | 1,360,400 | 0.380 | 2017-10-24 |
| 782 | 2017-10-24 | 3,480,000 | -10,000 | 0.44 | 800,000,000 | 1,392,000 | 0.400 | 2017-10-20 |
| 783 | 2017-10-23 | 3,490,000 | -90,000 | 0.44 | 800,000,000 | 1,465,800 | 0.420 | 2017-10-19 |
| 784 | 2017-10-16 | 3,580,000 | -20,000 | 0.45 | 800,000,000 | 1,270,900 | 0.355 | 2017-10-12 |
| 785 | 2017-10-13 | 3,600,000 | 140,000 | 0.45 | 800,000,000 | 1,224,000 | 0.340 | 2017-10-11 |
| 786 | 2017-10-11 | 3,460,000 | 10,000 | 0.43 | 800,000,000 | 1,228,300 | 0.355 | 2017-10-09 |
| 787 | 2017-10-10 | 3,450,000 | 90,000 | 0.43 | 800,000,000 | 1,259,250 | 0.365 | 2017-10-06 |
| 788 | 2017-10-09 | 3,360,000 | 140,000 | 0.42 | 800,000,000 | 1,276,800 | 0.380 | 2017-10-04 |
| 789 | 2017-10-06 | 3,220,000 | -120,000 | 0.40 | 800,000,000 | 1,239,700 | 0.385 | 2017-10-03 |
| 790 | 2017-10-04 | 3,340,000 | -70,000 | 0.42 | 800,000,000 | 1,302,600 | 0.390 | 2017-09-29 |
| 791 | 2017-10-03 | 3,410,000 | 280,000 | 0.43 | 800,000,000 | 1,346,950 | 0.395 | 2017-09-28 |
| 792 | 2017-09-29 | 3,130,000 | -710,000 | 0.39 | 800,000,000 | 1,252,000 | 0.400 | 2017-09-27 |
| 793 | 2017-09-21 | 3,840,000 | -10,000 | 0.48 | 800,000,000 | 1,075,200 | 0.280 | 2017-09-19 |
| 794 | 2017-09-20 | 3,850,000 | 20,000 | 0.48 | 800,000,000 | 1,039,500 | 0.270 | 2017-09-18 |
| 795 | 2017-09-15 | 3,830,000 | 160,000 | 0.48 | 800,000,000 | 1,091,550 | 0.285 | 2017-09-13 |
| 796 | 2017-09-14 | 3,670,000 | 220,000 | 0.46 | 800,000,000 | 1,064,300 | 0.290 | 2017-09-12 |
| 797 | 2017-09-13 | 3,450,000 | 70,000 | 0.43 | 800,000,000 | 931,500 | 0.270 | 2017-09-11 |
| 798 | 2017-09-12 | 3,380,000 | 60,000 | 0.42 | 800,000,000 | 997,100 | 0.295 | 2017-09-08 |
| 799 | 2017-09-11 | 3,320,000 | -860,000 | 0.42 | 800,000,000 | 710,480 | 0.214 | 2017-09-07 |
| 800 | 2017-09-08 | 4,180,000 | 230,000 | 0.52 | 800,000,000 | 852,720 | 0.204 | 2017-09-06 |
| 801 | 2017-09-07 | 3,950,000 | 100,000 | 0.49 | 800,000,000 | 841,350 | 0.213 | 2017-09-05 |
| 802 | 2017-09-06 | 3,850,000 | 110,000 | 0.48 | 800,000,000 | 808,500 | 0.210 | 2017-09-04 |
| 803 | 2017-09-01 | 3,740,000 | 110,000 | 0.47 | 800,000,000 | 841,500 | 0.225 | 2017-08-30 |
| 804 | 2017-08-31 | 3,630,000 | -10,000 | 0.45 | 800,000,000 | 853,050 | 0.235 | 2017-08-29 |
| 805 | 2017-08-30 | 3,640,000 | 170,000 | 0.46 | 800,000,000 | 859,040 | 0.236 | 2017-08-28 |
| 806 | 2017-08-29 | 3,470,000 | -370,000 | 0.43 | 800,000,000 | 815,450 | 0.235 | 2017-08-25 |
| 807 | 2017-08-25 | 3,840,000 | 10,000 | 0.48 | 800,000,000 | 925,440 | 0.241 | 2017-08-22 |
| 808 | 2017-08-22 | 3,830,000 | -150,000 | 0.48 | 800,000,000 | 919,200 | 0.240 | 2017-08-18 |
| 809 | 2017-08-21 | 3,980,000 | -260,000 | 0.50 | 800,000,000 | 899,480 | 0.226 | 2017-08-17 |
| 810 | 2017-08-10 | 4,240,000 | -110,000 | 0.53 | 800,000,000 | 1,038,800 | 0.245 | 2017-08-08 |
| 811 | 2017-08-04 | 4,350,000 | -10,000 | 0.54 | 800,000,000 | 1,152,750 | 0.265 | 2017-08-02 |
| 812 | 2017-08-03 | 4,360,000 | -20,000 | 0.55 | 800,000,000 | 1,133,600 | 0.260 | 2017-08-01 |
| 813 | 2017-08-02 | 4,380,000 | -20,000 | 0.55 | 800,000,000 | 1,138,800 | 0.260 | 2017-07-31 |
| 814 | 2017-08-01 | 4,400,000 | 10,000 | 0.55 | 800,000,000 | 1,144,000 | 0.260 | 2017-07-28 |
| 815 | 2017-07-28 | 4,390,000 | 10,000 | 0.55 | 800,000,000 | 1,163,350 | 0.265 | 2017-07-26 |
| 816 | 2017-07-27 | 4,380,000 | 10,000 | 0.55 | 800,000,000 | 1,182,600 | 0.270 | 2017-07-25 |
| 817 | 2017-07-26 | 4,370,000 | -10,000 | 0.55 | 800,000,000 | 1,223,600 | 0.280 | 2017-07-24 |
| 818 | 2017-07-25 | 4,380,000 | 10,000 | 0.55 | 800,000,000 | 1,226,400 | 0.280 | 2017-07-21 |
| 819 | 2017-07-24 | 4,370,000 | -30,000 | 0.55 | 800,000,000 | 1,179,900 | 0.270 | 2017-07-20 |
| 820 | 2017-07-20 | 4,400,000 | 30,000 | 0.55 | 800,000,000 | 1,210,000 | 0.275 | 2017-07-18 |
| 821 | 2017-07-18 | 4,370,000 | 20,000 | 0.55 | 800,000,000 | 1,223,600 | 0.280 | 2017-07-14 |
| 822 | 2017-07-14 | 4,350,000 | -10,000 | 0.54 | 800,000,000 | 1,239,750 | 0.285 | 2017-07-12 |
| 823 | 2017-07-11 | 4,360,000 | -10,000 | 0.55 | 800,000,000 | 1,286,200 | 0.295 | 2017-07-07 |
| 824 | 2017-07-04 | 4,370,000 | 10,000 | 0.55 | 800,000,000 | 1,223,600 | 0.280 | 2017-06-30 |
| 825 | 2017-06-22 | 4,360,000 | -40,000 | 0.55 | 800,000,000 | 1,286,200 | 0.295 | 2017-06-20 |
| 826 | 2017-06-20 | 4,400,000 | -30,000 | 0.55 | 800,000,000 | 1,320,000 | 0.300 | 2017-06-16 |
| 827 | 2017-06-19 | 4,430,000 | -10,000 | 0.55 | 800,000,000 | 1,306,850 | 0.295 | 2017-06-15 |
| 828 | 2017-06-16 | 4,440,000 | -10,000 | 0.56 | 800,000,000 | 1,309,800 | 0.295 | 2017-06-14 |
| 829 | 2017-06-15 | 4,450,000 | -180,000 | 0.56 | 800,000,000 | 1,379,500 | 0.310 | 2017-06-13 |
| 830 | 2017-06-14 | 4,630,000 | -40,000 | 0.58 | 800,000,000 | 1,365,850 | 0.295 | 2017-06-12 |
| 831 | 2017-06-12 | 4,670,000 | -120,000 | 0.58 | 800,000,000 | 1,424,350 | 0.305 | 2017-06-08 |
| 832 | 2017-06-09 | 4,790,000 | 20,000 | 0.60 | 800,000,000 | 1,437,000 | 0.300 | 2017-06-07 |
| 833 | 2017-06-08 | 4,770,000 | -230,000 | 0.60 | 800,000,000 | 1,454,850 | 0.305 | 2017-06-06 |
| 834 | 2017-06-07 | 5,000,000 | 50,000 | 0.63 | 800,000,000 | 1,550,000 | 0.310 | 2017-06-05 |
| 835 | 2017-06-06 | 4,950,000 | -190,000 | 0.62 | 800,000,000 | 1,584,000 | 0.320 | 2017-06-02 |
| 836 | 2017-06-05 | 5,140,000 | -40,000 | 0.64 | 800,000,000 | 1,619,100 | 0.315 | 2017-06-01 |
| 837 | 2017-06-02 | 5,180,000 | -60,000 | 0.65 | 800,000,000 | 1,579,900 | 0.305 | 2017-05-31 |
| 838 | 2017-06-01 | 5,240,000 | 260,000 | 0.66 | 800,000,000 | 1,598,200 | 0.305 | 2017-05-29 |
| 839 | 2017-05-31 | 4,980,000 | 670,000 | 0.62 | 800,000,000 | 1,568,700 | 0.315 | 2017-05-26 |
| 840 | 2017-05-29 | 4,310,000 | 650,000 | 0.54 | 800,000,000 | 1,271,450 | 0.295 | 2017-05-25 |
| 841 | 2017-05-26 | 3,660,000 | -40,000 | 0.46 | 800,000,000 | 1,061,400 | 0.290 | 2017-05-24 |
| 842 | 2017-05-25 | 3,700,000 | -380,000 | 0.46 | 800,000,000 | 1,054,500 | 0.285 | 2017-05-23 |
| 843 | 2017-05-24 | 4,080,000 | 20,000 | 0.51 | 800,000,000 | 1,183,200 | 0.290 | 2017-05-22 |
| 844 | 2017-05-23 | 4,060,000 | 20,000 | 0.51 | 800,000,000 | 1,177,400 | 0.290 | 2017-05-19 |
| 845 | 2017-05-22 | 4,040,000 | -60,000 | 0.51 | 800,000,000 | 1,151,400 | 0.285 | 2017-05-18 |
| 846 | 2017-05-19 | 4,100,000 | 470,000 | 0.51 | 800,000,000 | 1,209,500 | 0.295 | 2017-05-17 |
| 847 | 2017-05-18 | 3,630,000 | 220,000 | 0.45 | 800,000,000 | 998,250 | 0.275 | 2017-05-16 |
| 848 | 2017-05-17 | 3,410,000 | -40,000 | 0.43 | 800,000,000 | 920,700 | 0.270 | 2017-05-15 |
| 849 | 2017-05-12 | 3,450,000 | -20,000 | 0.43 | 800,000,000 | 966,000 | 0.280 | 2017-05-10 |
| 850 | 2017-05-10 | 3,470,000 | -30,000 | 0.43 | 800,000,000 | 954,250 | 0.275 | 2017-05-08 |
| 851 | 2017-05-09 | 3,500,000 | -140,000 | 0.44 | 800,000,000 | 962,500 | 0.275 | 2017-05-05 |
| 852 | 2017-05-08 | 3,640,000 | 160,000 | 0.46 | 800,000,000 | 1,019,200 | 0.280 | 2017-05-04 |
| 853 | 2017-05-05 | 3,480,000 | 400,000 | 0.44 | 800,000,000 | 957,000 | 0.275 | 2017-05-02 |
| 854 | 2017-05-04 | 3,080,000 | 50,000 | 0.39 | 800,000,000 | 893,200 | 0.290 | 2017-04-28 |
| 855 | 2017-05-02 | 3,030,000 | 1,060,000 | 0.38 | 800,000,000 | 878,700 | 0.290 | 2017-04-27 |
| 856 | 2017-04-28 | 1,970,000 | -700,000 | 0.25 | 800,000,000 | 571,300 | 0.290 | 2017-04-26 |
| 857 | 2017-04-27 | 2,670,000 | -1,610,000 | 0.33 | 800,000,000 | 814,350 | 0.305 | 2017-04-25 |
| 858 | 2017-04-26 | 4,280,000 | 80,000 | 0.54 | 800,000,000 | 1,348,200 | 0.315 | 2017-04-24 |
| 859 | 2017-04-25 | 4,200,000 | 660,000 | 0.53 | 800,000,000 | 1,323,000 | 0.315 | 2017-04-21 |
| 860 | 2017-04-24 | 3,540,000 | 130,000 | 0.44 | 800,000,000 | 1,115,100 | 0.315 | 2017-04-20 |
| 861 | 2017-04-21 | 3,410,000 | 1,990,000 | 0.43 | 800,000,000 | 1,091,200 | 0.320 | 2017-04-19 |
| 862 | 2017-04-20 | 1,420,000 | -160,000 | 0.18 | 800,000,000 | 468,600 | 0.330 | 2017-04-18 |
| 863 | 2017-04-19 | 1,580,000 | -290,000 | 0.20 | 800,000,000 | 505,600 | 0.320 | 2017-04-13 |
| 864 | 2017-04-18 | 1,870,000 | 0.23 | 800,000,000 | 504,900 | 0.270 | 2017-04-12 | |
Copyright & disclaimer, Privacy policy