Asia Grocery Distribution Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08413  2017-04-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-25 0.115 2025-11-21
2 2025-11-24 0.115 2025-11-20
3 2025-10-22 25,810,000 500,000 2.22 1,162,000,000 2,787,480 0.108 2025-10-20
4 2025-10-16 25,310,000 -110,000 2.18 1,162,000,000 2,784,100 0.110 2025-10-14
5 2025-10-10 25,420,000 180,000 2.19 1,162,000,000 2,821,620 0.111 2025-10-08
6 2025-09-29 25,240,000 130,000 2.17 1,162,000,000 2,271,600 0.090 2025-09-25
7 2025-09-12 25,110,000 -30,000 2.16 1,162,000,000 2,511,000 0.100 2025-09-10
8 2025-09-04 25,140,000 -60,000 2.16 1,162,000,000 2,639,700 0.105 2025-09-02
9 2025-08-28 25,200,000 30,000 2.17 1,162,000,000 2,545,200 0.101 2025-08-26
10 2025-08-18 25,170,000 10,000 2.17 1,162,000,000 2,642,850 0.105 2025-08-14
11 2025-07-29 25,160,000 -60,000 2.17 1,162,000,000 2,767,600 0.110 2025-07-25
12 2025-07-02 25,220,000 10,000 2.17 1,162,000,000 2,824,640 0.112 2025-06-27
13 2025-06-09 25,210,000 -30,000 2.17 1,162,000,000 3,201,670 0.127 2025-06-05
14 2025-06-04 25,240,000 -60,000 2.17 1,162,000,000 3,483,120 0.138 2025-06-02
15 2025-05-26 25,300,000 190,000 2.18 1,162,000,000 2,226,400 0.088 2025-05-22
16 2025-05-14 25,110,000 10,000 2.16 1,162,000,000 2,435,670 0.097 2025-05-12
17 2025-04-28 25,100,000 20,000 2.16 1,162,000,000 2,359,400 0.094 2025-04-24
18 2025-04-10 25,080,000 20,000 2.16 1,162,000,000 2,558,160 0.102 2025-04-08
19 2025-03-27 25,060,000 40,000 2.16 1,162,000,000 2,856,840 0.114 2025-03-25
20 2025-03-24 25,020,000 10,000 2.15 1,162,000,000 2,802,240 0.112 2025-03-20
21 2025-03-21 25,010,000 50,000 2.15 1,162,000,000 2,751,100 0.110 2025-03-19
22 2025-03-20 24,960,000 50,000 2.15 1,162,000,000 2,895,360 0.116 2025-03-18
23 2025-03-19 24,910,000 50,000 2.14 1,162,000,000 2,839,740 0.114 2025-03-17
24 2025-03-18 24,860,000 1,000,000 2.14 1,162,000,000 2,809,180 0.113 2025-03-14
25 2025-03-14 23,860,000 140,000 2.05 1,162,000,000 2,648,460 0.111 2025-03-12
26 2025-03-13 23,720,000 350,000 2.04 1,162,000,000 2,538,040 0.107 2025-03-11
27 2025-03-12 23,370,000 40,000 2.01 1,162,000,000 2,477,220 0.106 2025-03-10
28 2025-02-28 23,330,000 -50,000 2.01 1,162,000,000 2,542,970 0.109 2025-02-26
29 2025-02-19 23,380,000 30,000 2.01 1,162,000,000 2,595,180 0.111 2025-02-17
30 2025-01-22 23,350,000 -480,000 2.01 1,162,000,000 2,545,150 0.109 2025-01-20
31 2025-01-21 23,830,000 40,000 2.05 1,162,000,000 2,835,770 0.119 2025-01-17
32 2025-01-13 23,790,000 -50,000 2.05 1,162,000,000 3,187,860 0.134 2025-01-09
33 2024-12-30 23,840,000 50,000 2.05 1,162,000,000 2,693,920 0.113 2024-12-23
34 2024-12-27 23,790,000 100,000 2.05 1,162,000,000 2,521,740 0.106 2024-12-20
35 2024-12-04 23,690,000 30,000 2.04 1,162,000,000 2,582,210 0.109 2024-12-02
36 2024-12-03 23,660,000 20,000 2.04 1,162,000,000 2,697,240 0.114 2024-11-29
37 2024-11-13 23,640,000 -20,000 2.03 1,162,000,000 2,647,680 0.112 2024-11-11
38 2024-11-12 23,660,000 -10,000 2.04 1,162,000,000 2,649,920 0.112 2024-11-08
39 2024-11-01 23,670,000 -160,000 2.04 1,162,000,000 2,651,040 0.112 2024-10-30
40 2024-10-14 23,830,000 -20,000 2.05 1,162,000,000 2,954,920 0.124 2024-10-09
41 2024-10-07 23,850,000 -2,040,000 2.05 1,162,000,000 2,957,400 0.124 2024-10-03
42 2024-09-17 25,890,000 -900,000 2.23 1,162,000,000 3,339,810 0.129 2024-09-13
43 2024-09-13 26,790,000 -330,000 2.31 1,162,000,000 3,482,700 0.130 2024-09-11
44 2024-08-20 27,120,000 10,000 2.33 1,162,000,000 3,606,960 0.133 2024-08-16
45 2024-08-02 27,110,000 240,000 2.33 1,162,000,000 4,174,940 0.154 2024-07-31
46 2024-08-01 26,870,000 -50,000 2.31 1,162,000,000 4,245,460 0.158 2024-07-30
47 2024-07-18 26,920,000 -100,000 2.32 1,162,000,000 3,903,400 0.145 2024-07-16
48 2024-07-09 27,020,000 -90,000 2.33 1,162,000,000 4,161,080 0.154 2024-07-05
49 2024-07-02 27,110,000 -100,000 2.33 1,162,000,000 3,768,290 0.139 2024-06-27
50 2024-06-27 27,210,000 -50,000 2.34 1,162,000,000 3,891,030 0.143 2024-06-25
51 2024-06-18 27,260,000 -200,000 2.35 1,162,000,000 3,407,500 0.125 2024-06-14
52 2024-06-07 27,460,000 200,000 2.36 1,162,000,000 3,844,400 0.140 2024-06-05
53 2024-06-04 27,260,000 10,000 2.35 1,162,000,000 3,516,540 0.129 2024-05-31
54 2024-05-13 27,250,000 -90,000 2.35 1,162,000,000 3,815,000 0.140 2024-05-09
55 2024-04-18 27,340,000 30,000 2.35 1,162,000,000 3,690,900 0.135 2024-04-16
56 2024-04-15 27,310,000 -10,000 2.35 1,162,000,000 3,959,950 0.145 2024-04-11
57 2024-03-26 27,320,000 -190,000 2.35 1,162,000,000 4,098,000 0.150 2024-03-22
58 2024-03-25 27,510,000 -10,000 2.37 1,162,000,000 3,878,910 0.141 2024-03-21
59 2024-03-14 27,520,000 -80,000 2.37 1,162,000,000 3,660,160 0.133 2024-03-12
60 2024-03-13 27,600,000 -220,000 2.38 1,162,000,000 4,002,000 0.145 2024-03-11
61 2024-03-06 27,820,000 -120,000 2.39 1,162,000,000 3,978,260 0.143 2024-03-04
62 2024-02-27 27,940,000 -90,000 2.40 1,162,000,000 3,799,840 0.136 2024-02-23
63 2024-02-26 28,030,000 -10,000 2.41 1,162,000,000 3,784,050 0.135 2024-02-22
64 2024-02-15 28,040,000 220,000 2.41 1,162,000,000 3,869,520 0.138 2024-02-08
65 2024-02-08 27,820,000 20,000 2.39 1,162,000,000 3,644,420 0.131 2024-02-06
66 2024-02-05 27,800,000 -260,000 2.39 1,162,000,000 3,697,400 0.133 2024-02-01
67 2024-02-02 28,060,000 -20,000 2.41 1,162,000,000 3,703,920 0.132 2024-01-31
68 2024-01-31 28,080,000 -160,000 2.42 1,162,000,000 3,650,400 0.130 2024-01-29
69 2024-01-30 28,240,000 -290,000 2.43 1,162,000,000 3,699,440 0.131 2024-01-26
70 2024-01-25 28,530,000 -750,000 2.46 1,162,000,000 3,338,010 0.117 2024-01-23
71 2024-01-24 29,280,000 -210,000 2.52 1,162,000,000 3,308,640 0.113 2024-01-22
72 2024-01-19 29,490,000 200,000 2.54 1,162,000,000 2,506,650 0.085 2024-01-17
73 2023-12-18 29,290,000 300,000 2.52 1,162,000,000 3,192,610 0.109 2023-12-14
74 2023-12-15 28,990,000 200,000 2.49 1,162,000,000 2,783,040 0.096 2023-12-13
75 2023-12-14 28,790,000 100,000 2.48 1,162,000,000 2,879,000 0.100 2023-12-12
76 2023-12-13 28,690,000 80,000 2.47 1,162,000,000 2,983,760 0.104 2023-12-11
77 2023-12-12 28,610,000 200,000 2.46 1,162,000,000 3,147,100 0.110 2023-12-08
78 2023-12-11 28,410,000 80,000 2.44 1,162,000,000 3,352,380 0.118 2023-12-07
79 2023-12-06 28,330,000 -90,000 2.44 1,162,000,000 3,626,240 0.128 2023-12-04
80 2023-12-01 28,420,000 -90,000 2.45 1,162,000,000 3,779,860 0.133 2023-11-29
81 2023-11-30 28,510,000 -10,000 2.45 1,162,000,000 3,535,240 0.124 2023-11-28
82 2023-11-27 28,520,000 -100,000 2.45 1,162,000,000 3,679,080 0.129 2023-11-23
83 2023-11-24 28,620,000 -150,000 2.46 1,162,000,000 3,749,220 0.131 2023-11-22
84 2023-11-17 28,770,000 -600,000 2.48 1,162,000,000 3,711,330 0.129 2023-11-15
85 2023-11-09 29,370,000 -70,000 2.53 1,162,000,000 3,553,770 0.121 2023-11-07
86 2023-11-07 29,440,000 -100,000 2.53 1,162,000,000 3,562,240 0.121 2023-11-03
87 2023-10-31 29,540,000 250,000 2.54 1,162,000,000 3,219,860 0.109 2023-10-27
88 2023-10-27 29,290,000 -590,000 2.52 1,162,000,000 3,895,570 0.133 2023-10-25
89 2023-10-26 29,880,000 470,000 2.57 1,162,000,000 3,167,280 0.106 2023-10-24
90 2023-10-12 29,410,000 100,000 2.53 1,162,000,000 3,352,740 0.114 2023-10-10
91 2023-10-11 29,310,000 200,000 2.52 1,162,000,000 3,370,650 0.115 2023-10-09
92 2023-10-09 29,110,000 150,000 2.51 1,162,000,000 3,143,880 0.108 2023-10-05
93 2023-10-06 28,960,000 650,000 2.49 1,162,000,000 3,359,360 0.116 2023-10-04
94 2023-10-04 28,310,000 500,000 2.44 1,162,000,000 4,104,950 0.145 2023-09-29
95 2023-10-03 27,810,000 50,000 2.39 1,162,000,000 4,004,640 0.144 2023-09-28
96 2023-09-29 27,760,000 170,000 2.39 1,162,000,000 3,581,040 0.129 2023-09-27
97 2023-09-26 27,590,000 -100,000 2.37 1,162,000,000 3,365,980 0.122 2023-09-22
98 2023-09-25 27,690,000 470,000 2.38 1,162,000,000 3,461,250 0.125 2023-09-21
99 2023-09-20 27,220,000 110,000 2.34 1,162,000,000 3,075,860 0.113 2023-09-18
100 2023-09-19 27,110,000 370,000 2.33 1,162,000,000 3,226,090 0.119 2023-09-15
101 2023-09-18 26,740,000 340,000 2.30 1,162,000,000 3,021,620 0.113 2023-09-14
102 2023-09-15 26,400,000 190,000 2.27 1,162,000,000 3,036,000 0.115 2023-09-13
103 2023-09-14 26,210,000 20,000 2.26 1,162,000,000 3,092,780 0.118 2023-09-12
104 2023-09-13 26,190,000 90,000 2.25 1,162,000,000 3,038,040 0.116 2023-09-11
105 2023-09-12 26,100,000 190,000 2.25 1,162,000,000 3,132,000 0.120 2023-09-07
106 2023-09-11 25,910,000 -110,000 2.23 1,162,000,000 3,756,950 0.145 2023-09-06
107 2023-08-29 26,020,000 -200,000 2.24 1,162,000,000 3,434,640 0.132 2023-08-25
108 2023-08-28 26,220,000 370,000 2.26 1,162,000,000 3,382,380 0.129 2023-08-24
109 2023-08-25 25,850,000 80,000 2.22 1,162,000,000 3,696,550 0.143 2023-08-23
110 2023-08-24 25,770,000 100,000 2.22 1,162,000,000 3,659,340 0.142 2023-08-22
111 2023-08-23 25,670,000 100,000 2.21 1,162,000,000 3,747,820 0.146 2023-08-21
112 2023-08-22 25,570,000 540,000 2.20 1,162,000,000 3,503,090 0.137 2023-08-18
113 2023-08-18 25,030,000 50,000 2.15 1,162,000,000 3,253,900 0.130 2023-08-16
114 2023-08-16 24,980,000 330,000 2.15 1,162,000,000 3,272,380 0.131 2023-08-14
115 2023-08-15 24,650,000 -290,000 2.12 1,162,000,000 4,067,250 0.165 2023-08-11
116 2023-08-14 24,940,000 -50,000 2.15 1,162,000,000 3,192,320 0.128 2023-08-10
117 2023-08-10 24,990,000 190,000 2.15 1,162,000,000 3,773,490 0.151 2023-08-08
118 2023-08-03 24,800,000 20,000 2.13 1,162,000,000 3,149,600 0.127 2023-08-01
119 2023-08-02 24,780,000 230,000 2.13 1,162,000,000 3,097,500 0.125 2023-07-31
120 2023-08-01 24,550,000 500,000 2.11 1,162,000,000 3,756,150 0.153 2023-07-28
121 2023-07-28 24,050,000 100,000 2.07 1,162,000,000 3,174,600 0.132 2023-07-26
122 2023-07-26 23,950,000 50,000 2.06 1,162,000,000 2,993,750 0.125 2023-07-24
123 2023-07-24 23,900,000 180,000 2.06 1,162,000,000 2,915,800 0.122 2023-07-20
124 2023-07-21 23,720,000 60,000 2.04 1,162,000,000 3,297,080 0.139 2023-07-19
125 2023-07-20 23,660,000 180,000 2.04 1,162,000,000 3,217,760 0.136 2023-07-18
126 2023-07-19 23,480,000 130,000 2.02 1,162,000,000 3,287,200 0.140 2023-07-14
127 2023-07-18 23,350,000 540,000 2.01 1,162,000,000 3,269,000 0.140 2023-07-13
128 2023-07-13 22,810,000 120,000 1.96 1,162,000,000 3,900,510 0.171 2023-07-11
129 2023-07-04 22,690,000 -100,000 1.95 1,162,000,000 3,970,750 0.175 2023-06-30
130 2023-07-03 22,790,000 120,000 1.96 1,162,000,000 3,760,350 0.165 2023-06-29
131 2023-06-19 22,670,000 -10,000 1.95 1,162,000,000 4,103,270 0.181 2023-06-15
132 2023-06-15 22,680,000 130,000 1.95 1,162,000,000 4,037,040 0.178 2023-06-13
133 2023-06-13 22,550,000 -70,000 1.94 1,162,000,000 4,036,450 0.179 2023-06-09
134 2023-06-08 22,620,000 80,000 1.95 1,162,000,000 4,162,080 0.184 2023-06-06
135 2023-06-02 22,540,000 130,000 1.94 1,162,000,000 4,057,200 0.180 2023-05-31
136 2023-05-31 22,410,000 100,000 1.93 1,162,000,000 4,190,670 0.187 2023-05-29
137 2023-05-29 22,310,000 30,000 1.92 1,162,000,000 4,305,830 0.193 2023-05-24
138 2023-05-25 22,280,000 10,000 1.92 1,162,000,000 4,277,760 0.192 2023-05-23
139 2023-05-23 22,270,000 30,000 1.92 1,162,000,000 4,008,600 0.180 2023-05-19
140 2023-05-22 22,240,000 -420,000 1.91 1,162,000,000 4,292,320 0.193 2023-05-18
141 2023-05-15 22,660,000 120,000 1.95 1,162,000,000 3,534,960 0.156 2023-05-11
142 2023-05-12 22,540,000 130,000 1.94 1,162,000,000 3,674,020 0.163 2023-05-10
143 2023-05-11 22,410,000 100,000 1.93 1,162,000,000 4,101,030 0.183 2023-05-09
144 2023-05-10 22,310,000 -50,000 1.92 1,162,000,000 3,926,560 0.176 2023-05-08
145 2023-05-09 22,360,000 650,000 1.92 1,162,000,000 3,845,920 0.172 2023-05-05
146 2023-04-28 21,710,000 100,000 1.87 1,162,000,000 4,884,750 0.225 2023-04-26
147 2023-04-20 21,610,000 -120,000 1.86 1,162,000,000 5,510,550 0.255 2023-04-18
148 2023-04-19 21,730,000 60,000 1.87 1,162,000,000 6,627,650 0.305 2023-04-17
149 2023-04-17 21,670,000 150,000 1.86 1,162,000,000 6,934,400 0.320 2023-04-13
150 2023-04-14 21,520,000 100,000 1.85 1,162,000,000 6,886,400 0.320 2023-04-12
151 2023-04-06 21,420,000 -510,000 1.84 1,162,000,000 7,925,400 0.370 2023-04-03
152 2023-04-03 21,930,000 -50,000 1.89 1,162,000,000 7,565,850 0.345 2023-03-30
153 2023-03-31 21,980,000 1,090,000 1.89 1,162,000,000 7,693,000 0.350 2023-03-29
154 2023-03-27 20,890,000 -330,000 1.80 1,162,000,000 7,729,300 0.370 2023-03-23
155 2023-03-23 21,220,000 20,000 1.83 1,162,000,000 7,533,100 0.355 2023-03-21
156 2023-03-21 21,200,000 -160,000 1.82 1,162,000,000 7,102,000 0.335 2023-03-17
157 2023-03-20 21,360,000 -10,000 1.84 1,162,000,000 7,689,600 0.360 2023-03-16
158 2023-03-16 21,370,000 -420,000 1.84 1,162,000,000 7,372,650 0.345 2023-03-14
159 2023-03-10 21,790,000 490,000 1.88 1,162,000,000 7,626,500 0.350 2023-03-08
160 2023-03-07 21,300,000 100,000 1.83 1,162,000,000 7,561,500 0.355 2023-03-03
161 2023-03-06 21,200,000 80,000 1.82 1,162,000,000 7,526,000 0.355 2023-03-02
162 2023-03-01 21,120,000 50,000 1.82 1,162,000,000 7,920,000 0.375 2023-02-27
163 2023-02-15 21,070,000 -50,000 1.81 1,162,000,000 8,533,350 0.405 2023-02-13
164 2023-02-10 21,120,000 -530,000 1.82 1,162,000,000 8,553,600 0.405 2023-02-08
165 2023-02-09 21,650,000 -350,000 1.86 1,162,000,000 8,984,750 0.415 2023-02-07
166 2023-02-08 22,000,000 -60,000 1.89 1,162,000,000 9,020,000 0.410 2023-02-06
167 2023-01-19 22,060,000 -150,000 1.90 1,162,000,000 9,154,900 0.415 2023-01-17
168 2023-01-16 22,210,000 130,000 1.91 1,162,000,000 8,995,050 0.405 2023-01-12
169 2023-01-11 22,080,000 -80,000 1.90 1,162,000,000 9,384,000 0.425 2023-01-09
170 2023-01-05 22,160,000 80,000 1.91 1,162,000,000 8,753,200 0.395 2023-01-03
171 2023-01-04 22,080,000 70,000 1.90 1,162,000,000 9,163,200 0.415 2022-12-30
172 2022-12-30 22,010,000 -130,000 1.89 1,162,000,000 9,244,200 0.420 2022-12-28
173 2022-12-29 22,140,000 -100,000 1.91 1,162,000,000 8,745,300 0.395 2022-12-23
174 2022-12-28 22,240,000 -10,000 1.91 1,162,000,000 8,673,600 0.390 2022-12-22
175 2022-12-23 22,250,000 -20,000 1.91 1,162,000,000 8,566,250 0.385 2022-12-21
176 2022-12-22 22,270,000 -10,000 1.92 1,162,000,000 8,908,000 0.400 2022-12-20
177 2022-12-20 22,280,000 -140,000 1.92 1,162,000,000 9,246,200 0.415 2022-12-16
178 2022-12-15 22,420,000 -80,000 1.93 1,162,000,000 6,950,200 0.310 2022-12-13
179 2022-12-14 22,500,000 10,000 1.94 1,162,000,000 7,425,000 0.330 2022-12-12
180 2022-12-12 22,490,000 -20,000 1.94 1,162,000,000 6,747,000 0.300 2022-12-08
181 2022-12-09 22,510,000 -260,000 1.94 1,162,000,000 6,753,000 0.300 2022-12-07
182 2022-12-08 22,770,000 -10,000 1.96 1,162,000,000 6,603,300 0.290 2022-12-06
183 2022-12-07 22,780,000 -10,000 1.96 1,162,000,000 6,606,200 0.290 2022-12-05
184 2022-11-30 22,790,000 -20,000 1.96 1,162,000,000 7,064,900 0.310 2022-11-28
185 2022-11-25 22,810,000 -400,000 1.96 1,162,000,000 6,843,000 0.300 2022-11-23
186 2022-11-24 23,210,000 -20,000 2.00 1,162,000,000 7,195,100 0.310 2022-11-22
187 2022-11-15 23,230,000 -1,450,000 2.00 1,162,000,000 6,852,850 0.295 2022-11-11
188 2022-11-14 24,680,000 50,000 2.12 1,162,000,000 8,144,400 0.330 2022-11-10
189 2022-11-04 24,630,000 -70,000 2.12 1,162,000,000 7,758,450 0.315 2022-11-02
190 2022-11-01 24,700,000 -1,190,000 2.13 1,162,000,000 7,286,500 0.295 2022-10-28
191 2022-10-28 25,890,000 -400,000 2.23 1,162,000,000 7,249,200 0.280 2022-10-26
192 2022-10-26 26,290,000 -310,000 2.26 1,162,000,000 7,755,550 0.295 2022-10-24
193 2022-10-20 26,600,000 -40,000 2.29 1,162,000,000 9,044,000 0.340 2022-10-18
194 2022-10-19 26,640,000 -40,000 2.29 1,162,000,000 9,457,200 0.355 2022-10-17
195 2022-10-18 26,680,000 -100,000 2.30 1,162,000,000 8,537,600 0.320 2022-10-14
196 2022-10-17 26,780,000 -190,000 2.30 1,162,000,000 8,435,700 0.315 2022-10-13
197 2022-10-14 26,970,000 100,000 2.32 1,162,000,000 8,765,250 0.325 2022-10-12
198 2022-10-12 26,870,000 -80,000 2.31 1,162,000,000 8,867,100 0.330 2022-10-10
199 2022-10-10 26,950,000 50,000 2.32 1,162,000,000 7,276,500 0.270 2022-10-06
200 2022-10-06 26,900,000 100,000 2.31 1,162,000,000 8,204,500 0.305 2022-10-03
201 2022-10-05 26,800,000 -750,000 2.31 1,162,000,000 9,112,000 0.340 2022-09-30
202 2022-10-03 27,550,000 20,000 2.37 1,162,000,000 9,367,000 0.340 2022-09-29
203 2022-09-30 27,530,000 -200,000 2.37 1,162,000,000 8,671,950 0.315 2022-09-28
204 2022-09-29 27,730,000 -20,000 2.39 1,162,000,000 8,873,600 0.320 2022-09-27
205 2022-09-28 27,750,000 60,000 2.39 1,162,000,000 8,325,000 0.300 2022-09-26
206 2022-09-27 27,690,000 -100,000 2.38 1,162,000,000 9,968,400 0.360 2022-09-23
207 2022-09-26 27,790,000 30,000 2.39 1,162,000,000 7,920,150 0.285 2022-09-22
208 2022-09-23 27,760,000 -140,000 2.39 1,162,000,000 7,772,800 0.280 2022-09-21
209 2022-09-22 27,900,000 -60,000 2.40 1,162,000,000 7,672,500 0.275 2022-09-20
210 2022-09-20 27,960,000 -50,000 2.41 1,162,000,000 7,689,000 0.275 2022-09-16
211 2022-09-19 28,010,000 -270,000 2.41 1,162,000,000 7,702,750 0.275 2022-09-15
212 2022-09-16 28,280,000 -210,000 2.43 1,162,000,000 7,918,400 0.280 2022-09-14
213 2022-09-15 28,490,000 -580,000 2.45 1,162,000,000 7,407,400 0.260 2022-09-13
214 2022-09-14 29,070,000 -490,000 2.50 1,162,000,000 6,104,700 0.210 2022-09-09
215 2022-09-13 29,560,000 -320,000 2.54 1,162,000,000 4,788,720 0.162 2022-09-08
216 2022-06-07 29,880,000 60,000 2.57 1,162,000,000 4,452,120 0.149 2022-06-02
217 2022-06-06 29,820,000 -230,000 2.57 1,162,000,000 4,473,000 0.150 2022-06-01
218 2022-05-17 30,050,000 300,000 2.59 1,162,000,000 5,889,800 0.196 2022-05-13
219 2022-05-13 29,750,000 -5,160,000 2.56 1,162,000,000 5,057,500 0.170 2022-05-11
220 2022-05-05 34,910,000 110,000 3.00 1,162,000,000 5,864,880 0.168 2022-05-03
221 2022-04-06 34,800,000 100,000 2.99 1,162,000,000 5,916,000 0.170 2022-04-01
222 2022-01-14 34,700,000 20,000 2.99 1,162,000,000 6,731,800 0.194 2022-01-12
223 2022-01-12 34,680,000 -20,000 2.98 1,162,000,000 6,936,000 0.200 2022-01-10
224 2022-01-04 34,700,000 -50,000 2.99 1,162,000,000 6,662,400 0.192 2021-12-30
225 2022-01-03 34,750,000 -90,000 2.99 1,162,000,000 6,672,000 0.192 2021-12-29
226 2021-12-23 34,840,000 -60,000 3.00 1,162,000,000 6,654,440 0.191 2021-12-21
227 2021-12-20 34,900,000 -50,000 3.00 1,162,000,000 5,933,000 0.170 2021-12-16
228 2021-11-29 34,950,000 -70,000 3.01 1,162,000,000 6,151,200 0.176 2021-11-25
229 2021-11-25 35,020,000 -20,000 3.01 1,162,000,000 6,163,520 0.176 2021-11-23
230 2021-11-24 35,040,000 530,000 3.02 1,162,000,000 5,501,280 0.157 2021-11-22
231 2021-11-19 34,510,000 600,000 2.97 1,162,000,000 6,246,310 0.181 2021-11-17
232 2021-11-10 33,910,000 30,000 2.92 1,162,000,000 7,358,470 0.217 2021-11-08
233 2021-11-04 33,880,000 20,000 2.92 1,162,000,000 6,945,400 0.205 2021-11-02
234 2021-11-01 33,860,000 60,000 2.91 1,162,000,000 7,110,600 0.210 2021-10-28
235 2021-10-28 33,800,000 50,000 2.91 1,162,000,000 7,098,000 0.210 2021-10-26
236 2021-10-27 33,750,000 -60,000 2.90 1,162,000,000 7,155,000 0.212 2021-10-25
237 2021-10-26 33,810,000 10,000 2.91 1,162,000,000 7,167,720 0.212 2021-10-22
238 2021-10-21 33,800,000 -40,000 2.91 1,162,000,000 7,098,000 0.210 2021-10-19
239 2021-10-20 33,840,000 30,000 2.91 1,162,000,000 7,106,400 0.210 2021-10-18
240 2021-10-19 33,810,000 -20,000 2.91 1,162,000,000 6,964,860 0.206 2021-10-15
241 2021-10-12 33,830,000 -100,000 2.91 1,162,000,000 9,472,400 0.280 2021-10-08
242 2021-10-11 33,930,000 -130,000 2.92 1,162,000,000 7,634,250 0.225 2021-10-07
243 2021-10-06 34,060,000 30,000 2.93 1,162,000,000 6,471,400 0.190 2021-10-04
244 2021-09-27 34,030,000 -20,000 2.93 1,162,000,000 7,214,360 0.212 2021-09-23
245 2021-09-15 34,050,000 120,000 2.93 1,162,000,000 7,354,800 0.216 2021-09-13
246 2021-09-14 33,930,000 300,000 2.92 1,162,000,000 7,328,880 0.216 2021-09-10
247 2021-09-13 33,630,000 80,000 2.89 1,162,000,000 7,095,930 0.211 2021-09-09
248 2021-09-10 33,550,000 390,000 2.89 1,162,000,000 7,381,000 0.220 2021-09-08
249 2021-09-02 33,160,000 -10,000 2.85 1,162,000,000 9,616,400 0.290 2021-08-31
250 2021-09-01 33,170,000 -270,000 2.85 1,162,000,000 9,619,300 0.290 2021-08-30
251 2021-08-31 33,440,000 -10,000 2.88 1,162,000,000 10,032,000 0.300 2021-08-27
252 2021-08-30 33,450,000 700,000 2.88 1,162,000,000 9,867,750 0.295 2021-08-26
253 2021-08-27 32,750,000 -110,000 2.82 1,162,000,000 9,170,000 0.280 2021-08-25
254 2021-08-26 32,860,000 -600,000 2.83 1,162,000,000 8,543,600 0.260 2021-08-24
255 2021-08-06 33,460,000 800,000 2.88 1,162,000,000 10,372,600 0.310 2021-08-04
256 2021-07-28 32,660,000 -70,000 2.81 1,162,000,000 10,451,200 0.320 2021-07-26
257 2021-07-07 32,730,000 230,000 2.82 1,162,000,000 9,000,750 0.275 2021-07-05
258 2021-06-30 32,500,000 210,000 2.80 1,162,000,000 10,562,500 0.325 2021-06-28
259 2021-06-24 32,290,000 100,000 2.78 1,162,000,000 9,525,550 0.295 2021-06-22
260 2021-06-16 32,190,000 300,000 2.77 1,162,000,000 9,496,050 0.295 2021-06-11
261 2021-05-31 31,890,000 -40,000 2.74 1,162,000,000 9,248,100 0.290 2021-05-27
262 2021-05-14 31,930,000 -10,000 2.75 1,162,000,000 11,973,750 0.375 2021-05-12
263 2021-05-12 31,940,000 -150,000 2.75 1,162,000,000 12,456,600 0.390 2021-05-10
264 2021-05-05 32,090,000 -140,000 2.76 1,162,000,000 11,712,850 0.365 2021-05-03
265 2021-05-03 32,230,000 -300,000 2.77 1,162,000,000 10,474,750 0.325 2021-04-29
266 2021-04-30 32,530,000 10,000 2.80 1,162,000,000 9,433,700 0.290 2021-04-28
267 2021-04-29 32,520,000 -20,000 2.80 1,162,000,000 8,943,000 0.275 2021-04-27
268 2021-04-28 32,540,000 260,000 2.80 1,162,000,000 10,087,400 0.310 2021-04-26
269 2021-04-27 32,280,000 300,000 2.78 1,162,000,000 8,715,600 0.270 2021-04-23
270 2021-04-22 31,980,000 -100,000 2.75 1,162,000,000 8,314,800 0.260 2021-04-20
271 2021-04-19 32,080,000 -460,000 2.76 1,162,000,000 9,303,200 0.290 2021-04-15
272 2021-03-24 32,540,000 340,000 2.80 1,162,000,000 8,135,000 0.250 2021-03-22
273 2021-03-22 32,200,000 100,000 2.77 1,162,000,000 8,211,000 0.255 2021-03-18
274 2021-03-18 32,100,000 520,000 2.76 1,162,000,000 8,506,500 0.265 2021-03-16
275 2021-03-15 31,580,000 70,000 2.72 1,162,000,000 8,210,800 0.260 2021-03-11
276 2021-03-12 31,510,000 550,000 2.71 1,162,000,000 8,192,600 0.260 2021-03-10
277 2021-03-05 30,960,000 100,000 2.66 1,162,000,000 9,442,800 0.305 2021-03-03
278 2021-03-02 30,860,000 -30,000 2.66 1,162,000,000 8,795,100 0.285 2021-02-26
279 2021-02-26 30,890,000 30,000 2.66 1,162,000,000 8,958,100 0.290 2021-02-24
280 2021-02-25 30,860,000 10,000 2.66 1,162,000,000 8,949,400 0.290 2021-02-23
281 2021-02-03 30,850,000 -20,000 2.65 1,162,000,000 9,717,750 0.315 2021-02-01
282 2021-02-01 30,870,000 20,000 2.66 1,162,000,000 9,261,000 0.300 2021-01-28
283 2021-01-27 30,850,000 100,000 2.65 1,162,000,000 9,563,500 0.310 2021-01-25
284 2021-01-19 30,750,000 -160,000 2.65 1,162,000,000 10,608,750 0.345 2021-01-15
285 2021-01-18 30,910,000 100,000 2.66 1,162,000,000 10,509,400 0.340 2021-01-14
286 2021-01-15 30,810,000 10,000 2.65 1,162,000,000 10,321,350 0.335 2021-01-13
287 2021-01-06 30,800,000 -100,000 2.65 1,162,000,000 9,856,000 0.320 2021-01-04
288 2021-01-05 30,900,000 -400,000 2.66 1,162,000,000 9,888,000 0.320 2020-12-30
289 2021-01-04 31,300,000 -400,000 2.69 1,162,000,000 10,016,000 0.320 2020-12-29
290 2020-12-29 31,700,000 50,000 2.73 1,162,000,000 10,619,500 0.335 2020-12-23
291 2020-12-21 31,650,000 -350,000 2.72 1,162,000,000 12,185,250 0.385 2020-12-17
292 2020-12-11 32,000,000 150,000 2.75 1,162,000,000 12,160,000 0.380 2020-12-09
293 2020-12-08 31,850,000 450,000 2.74 1,162,000,000 13,217,750 0.415 2020-12-04
294 2020-12-07 31,400,000 -570,000 2.70 1,162,000,000 12,403,000 0.395 2020-12-03
295 2020-12-04 31,970,000 -240,000 2.75 1,162,000,000 9,910,700 0.310 2020-12-02
296 2020-11-25 32,210,000 -20,000 2.77 1,162,000,000 6,764,100 0.210 2020-11-23
297 2020-11-18 32,230,000 20,000 2.77 1,162,000,000 6,446,000 0.200 2020-11-16
298 2020-11-13 32,210,000 50,000 2.77 1,162,000,000 6,635,260 0.206 2020-11-11
299 2020-11-12 32,160,000 50,000 2.77 1,162,000,000 6,785,760 0.211 2020-11-10
300 2020-11-10 32,110,000 20,000 2.76 1,162,000,000 7,385,300 0.230 2020-11-06
301 2020-11-09 32,090,000 150,000 2.76 1,162,000,000 7,380,700 0.230 2020-11-05
302 2020-11-05 31,940,000 50,000 2.75 1,162,000,000 7,346,200 0.230 2020-11-03
303 2020-10-29 31,890,000 -200,000 2.74 1,162,000,000 7,749,270 0.243 2020-10-27
304 2020-10-23 32,090,000 110,000 2.76 1,162,000,000 8,182,950 0.255 2020-10-21
305 2020-10-22 31,980,000 -190,000 2.75 1,162,000,000 8,154,900 0.255 2020-10-20
306 2020-10-21 32,170,000 -210,000 2.77 1,162,000,000 8,364,200 0.260 2020-10-19
307 2020-10-08 32,380,000 60,000 2.79 1,162,000,000 8,256,900 0.255 2020-10-06
308 2020-10-06 32,320,000 40,000 2.78 1,162,000,000 8,888,000 0.275 2020-09-30
309 2020-09-30 32,280,000 70,000 2.78 1,162,000,000 8,715,600 0.270 2020-09-28
310 2020-09-24 32,210,000 -120,000 2.77 1,162,000,000 8,535,650 0.265 2020-09-22
311 2020-09-23 32,330,000 -280,000 2.78 1,162,000,000 8,890,750 0.275 2020-09-21
312 2020-09-21 32,610,000 -110,000 2.81 1,162,000,000 9,130,800 0.280 2020-09-17
313 2020-09-16 32,720,000 -200,000 2.82 1,162,000,000 9,325,200 0.285 2020-09-14
314 2020-09-15 32,920,000 30,000 2.83 1,162,000,000 9,217,600 0.280 2020-09-11
315 2020-09-14 32,890,000 -280,000 2.83 1,162,000,000 9,373,650 0.285 2020-09-10
316 2020-09-10 33,170,000 -200,000 2.85 1,162,000,000 10,448,550 0.315 2020-09-08
317 2020-09-08 33,370,000 40,000 2.87 1,162,000,000 9,844,150 0.295 2020-09-04
318 2020-09-07 33,330,000 -100,000 2.87 1,162,000,000 9,832,350 0.295 2020-09-03
319 2020-09-01 33,430,000 50,000 2.88 1,162,000,000 9,193,250 0.275 2020-08-28
320 2020-08-31 33,380,000 -100,000 2.87 1,162,000,000 9,346,400 0.280 2020-08-27
321 2020-08-28 33,480,000 -80,000 2.88 1,162,000,000 9,374,400 0.280 2020-08-26
322 2020-08-26 33,560,000 -30,000 2.89 1,162,000,000 10,068,000 0.300 2020-08-24
323 2020-08-25 33,590,000 30,000 2.89 1,162,000,000 9,573,150 0.285 2020-08-21
324 2020-08-24 33,560,000 10,000 2.89 1,162,000,000 10,235,800 0.305 2020-08-20
325 2020-08-19 33,550,000 320,000 2.89 1,162,000,000 10,232,750 0.305 2020-08-17
326 2020-08-18 33,230,000 10,000 2.86 1,162,000,000 10,135,150 0.305 2020-08-14
327 2020-08-17 33,220,000 -90,000 2.86 1,162,000,000 10,298,200 0.310 2020-08-13
328 2020-08-14 33,310,000 -110,000 2.87 1,162,000,000 10,659,200 0.320 2020-08-12
329 2020-08-13 33,420,000 100,000 2.88 1,162,000,000 11,195,700 0.335 2020-08-11
330 2020-08-11 33,320,000 870,000 2.87 1,162,000,000 8,496,600 0.255 2020-08-07
331 2020-08-10 32,450,000 320,000 2.79 1,162,000,000 8,274,750 0.255 2020-08-06
332 2020-08-07 32,130,000 340,000 2.77 1,162,000,000 8,996,400 0.280 2020-08-05
333 2020-08-06 31,790,000 -150,000 2.74 1,162,000,000 8,265,400 0.260 2020-08-04
334 2020-08-05 31,940,000 -30,000 2.75 1,162,000,000 8,464,100 0.265 2020-08-03
335 2020-08-04 31,970,000 -200,000 2.75 1,162,000,000 8,791,750 0.275 2020-07-31
336 2020-08-03 32,170,000 100,000 2.77 1,162,000,000 8,203,350 0.255 2020-07-30
337 2020-07-30 32,070,000 110,000 2.76 1,162,000,000 8,498,550 0.265 2020-07-28
338 2020-07-29 31,960,000 -100,000 2.75 1,162,000,000 8,469,400 0.265 2020-07-27
339 2020-07-28 32,060,000 20,000 2.76 1,162,000,000 8,976,800 0.280 2020-07-24
340 2020-07-27 32,040,000 -40,000 2.76 1,162,000,000 8,971,200 0.280 2020-07-23
341 2020-07-24 32,080,000 -340,000 2.76 1,162,000,000 9,142,800 0.285 2020-07-22
342 2020-07-23 32,420,000 80,000 2.79 1,162,000,000 9,401,800 0.290 2020-07-21
343 2020-07-22 32,340,000 900,000 2.78 1,162,000,000 10,025,400 0.310 2020-07-20
344 2020-07-20 31,440,000 40,000 2.71 1,162,000,000 11,947,200 0.380 2020-07-16
345 2020-07-17 31,400,000 100,000 2.70 1,162,000,000 11,932,000 0.380 2020-07-15
346 2020-07-16 31,300,000 100,000 2.69 1,162,000,000 13,772,000 0.440 2020-07-14
347 2020-07-15 31,200,000 60,000 2.69 1,162,000,000 14,040,000 0.450 2020-07-13
348 2020-07-13 31,140,000 90,000 2.68 1,162,000,000 14,480,100 0.465 2020-07-09
349 2020-07-10 31,050,000 200,000 2.67 1,162,000,000 15,059,250 0.485 2020-07-08
350 2020-07-09 30,850,000 380,000 2.65 1,162,000,000 14,345,250 0.465 2020-07-07
351 2020-07-08 30,470,000 180,000 2.62 1,162,000,000 14,625,600 0.480 2020-07-06
352 2020-07-06 30,290,000 140,000 2.61 1,162,000,000 15,145,000 0.500 2020-07-02
353 2020-07-03 30,150,000 250,000 2.59 1,162,000,000 15,979,500 0.530 2020-06-30
354 2020-07-02 29,900,000 690,000 2.57 1,162,000,000 15,548,000 0.520 2020-06-29
355 2020-06-29 29,210,000 -10,000 2.51 1,162,000,000 19,278,600 0.660 2020-06-24
356 2020-06-26 29,220,000 -10,000 2.51 1,162,000,000 17,824,200 0.610 2020-06-23
357 2020-06-23 29,230,000 -80,000 2.52 1,162,000,000 17,830,300 0.610 2020-06-19
358 2020-06-18 29,310,000 -2,120,000 2.52 1,162,000,000 17,586,000 0.600 2020-06-16
359 2020-06-17 31,430,000 -10,000 2.70 1,162,000,000 18,858,000 0.600 2020-06-15
360 2020-06-12 31,440,000 10,000 2.71 1,162,000,000 18,864,000 0.600 2020-06-10
361 2020-06-11 31,430,000 -370,000 2.70 1,162,000,000 18,543,700 0.590 2020-06-09
362 2020-06-10 31,800,000 -880,000 2.74 1,162,000,000 20,988,000 0.660 2020-06-08
363 2020-06-09 32,680,000 -200,000 2.81 1,162,000,000 21,895,600 0.670 2020-06-05
364 2020-06-08 32,880,000 -200,000 2.83 1,162,000,000 21,700,800 0.660 2020-06-04
365 2020-06-05 33,080,000 -10,000 2.85 1,162,000,000 22,825,200 0.690 2020-06-03
366 2020-06-04 33,090,000 110,000 2.85 1,162,000,000 23,493,900 0.710 2020-06-02
367 2020-06-03 32,980,000 160,000 2.84 1,162,000,000 23,086,000 0.700 2020-06-01
368 2020-06-02 32,820,000 -50,000 2.82 1,162,000,000 22,645,800 0.690 2020-05-29
369 2020-05-29 32,870,000 200,000 2.83 1,162,000,000 22,680,300 0.690 2020-05-27
370 2020-05-28 32,670,000 -10,000 2.81 1,162,000,000 22,869,000 0.700 2020-05-26
371 2020-05-27 32,680,000 80,000 2.81 1,162,000,000 22,876,000 0.700 2020-05-25
372 2020-05-26 32,600,000 60,000 2.81 1,162,000,000 22,168,000 0.680 2020-05-22
373 2020-05-22 32,540,000 110,000 2.80 1,162,000,000 21,801,800 0.670 2020-05-20
374 2020-05-21 32,430,000 160,000 2.79 1,162,000,000 22,052,400 0.680 2020-05-19
375 2020-05-20 32,270,000 -210,000 2.78 1,162,000,000 22,911,700 0.710 2020-05-18
376 2020-05-18 32,480,000 130,000 2.80 1,162,000,000 22,736,000 0.700 2020-05-14
377 2020-05-15 32,350,000 -240,000 2.78 1,162,000,000 22,645,000 0.700 2020-05-13
378 2020-05-14 32,590,000 -540,000 2.80 1,162,000,000 21,183,500 0.650 2020-05-12
379 2020-05-13 33,130,000 250,000 2.85 1,162,000,000 20,209,300 0.610 2020-05-11
380 2020-05-12 32,880,000 -130,000 2.83 1,162,000,000 19,399,200 0.590 2020-05-08
381 2020-05-11 33,010,000 560,000 2.84 1,162,000,000 19,475,900 0.590 2020-05-07
382 2020-05-08 32,450,000 60,000 2.79 1,162,000,000 17,847,500 0.550 2020-05-06
383 2020-05-07 32,390,000 -20,000 2.79 1,162,000,000 17,814,500 0.550 2020-05-05
384 2020-05-06 32,410,000 5,300,000 2.79 1,162,000,000 17,825,500 0.550 2020-05-04
385 2020-05-05 27,110,000 90,000 2.33 1,162,000,000 15,723,800 0.580 2020-04-29
386 2020-05-04 27,020,000 -430,000 2.33 1,162,000,000 15,671,600 0.580 2020-04-28
387 2020-04-29 27,450,000 70,000 2.36 1,162,000,000 16,195,500 0.590 2020-04-27
388 2020-04-28 27,380,000 -760,000 2.36 1,162,000,000 15,606,600 0.570 2020-04-24
389 2020-04-27 28,140,000 -330,000 2.42 1,162,000,000 14,914,200 0.530 2020-04-23
390 2020-04-24 28,470,000 -100,000 2.45 1,162,000,000 14,235,000 0.500 2020-04-22
391 2020-04-17 28,570,000 200,000 2.46 1,162,000,000 13,713,600 0.480 2020-04-15
392 2020-04-06 28,370,000 40,000 2.44 1,162,000,000 11,348,000 0.400 2020-04-02
393 2020-04-03 28,330,000 200,000 2.44 1,162,000,000 11,332,000 0.400 2020-04-01
394 2020-04-02 28,130,000 -330,000 2.42 1,162,000,000 11,252,000 0.400 2020-03-31
395 2020-04-01 28,460,000 -660,000 2.45 1,162,000,000 11,810,900 0.415 2020-03-30
396 2020-03-31 29,120,000 -420,000 2.51 1,162,000,000 12,084,800 0.415 2020-03-27
397 2020-03-30 29,540,000 130,000 2.54 1,162,000,000 10,929,800 0.370 2020-03-26
398 2020-03-26 29,410,000 -270,000 2.53 1,162,000,000 12,352,200 0.420 2020-03-24
399 2020-03-25 29,680,000 280,000 2.55 1,162,000,000 13,652,800 0.460 2020-03-23
400 2020-03-24 29,400,000 -340,000 2.53 1,162,000,000 13,524,000 0.460 2020-03-20
401 2020-03-23 29,740,000 -70,000 2.56 1,162,000,000 14,126,500 0.475 2020-03-19
402 2020-03-20 29,810,000 -80,000 2.57 1,162,000,000 14,606,900 0.490 2020-03-18
403 2020-03-18 29,890,000 -70,000 2.57 1,162,000,000 14,795,550 0.495 2020-03-16
404 2020-03-17 29,960,000 -450,000 2.58 1,162,000,000 14,530,600 0.485 2020-03-13
405 2020-03-12 30,410,000 -170,000 2.62 1,162,000,000 15,205,000 0.500 2020-03-10
406 2020-03-05 30,580,000 50,000 2.63 1,162,000,000 15,137,100 0.495 2020-03-03
407 2020-03-04 30,530,000 -30,000 2.63 1,162,000,000 15,112,350 0.495 2020-03-02
408 2020-03-03 30,560,000 60,000 2.63 1,162,000,000 17,419,200 0.570 2020-02-28
409 2020-02-27 30,500,000 140,000 2.62 1,162,000,000 15,250,000 0.500 2020-02-25
410 2020-02-25 30,360,000 20,000 2.61 1,162,000,000 15,028,200 0.495 2020-02-21
411 2020-02-24 30,340,000 110,000 2.61 1,162,000,000 15,170,000 0.500 2020-02-20
412 2020-02-21 30,230,000 20,000 2.60 1,162,000,000 14,963,850 0.495 2020-02-19
413 2020-02-20 30,210,000 -230,000 2.60 1,162,000,000 14,953,950 0.495 2020-02-18
414 2020-02-19 30,440,000 130,000 2.62 1,162,000,000 15,524,400 0.510 2020-02-17
415 2020-02-17 30,310,000 -90,000 2.61 1,162,000,000 15,155,000 0.500 2020-02-13
416 2020-02-12 30,400,000 100,000 2.62 1,162,000,000 15,048,000 0.495 2020-02-10
417 2020-02-10 30,300,000 10,000 2.61 1,162,000,000 14,847,000 0.490 2020-02-06
418 2020-02-06 30,290,000 -100,000 2.61 1,162,000,000 15,145,000 0.500 2020-02-04
419 2020-02-04 30,390,000 -10,000 2.62 1,162,000,000 16,106,700 0.530 2020-01-31
420 2020-01-30 30,400,000 200,000 2.62 1,162,000,000 15,808,000 0.520 2020-01-23
421 2020-01-29 30,200,000 -200,000 2.60 1,162,000,000 15,704,000 0.520 2020-01-22
422 2020-01-23 30,400,000 1,070,000 2.62 1,162,000,000 15,504,000 0.510 2020-01-21
423 2020-01-22 29,330,000 60,000 2.52 1,162,000,000 15,544,900 0.530 2020-01-20
424 2020-01-21 29,270,000 490,000 2.52 1,162,000,000 14,635,000 0.500 2020-01-17
425 2020-01-17 28,780,000 -30,000 2.48 1,162,000,000 14,965,600 0.520 2020-01-15
426 2020-01-16 28,810,000 -100,000 2.48 1,162,000,000 15,557,400 0.540 2020-01-14
427 2020-01-15 28,910,000 130,000 2.49 1,162,000,000 15,611,400 0.540 2020-01-13
428 2020-01-14 28,780,000 -120,000 2.48 1,162,000,000 17,268,000 0.600 2020-01-10
429 2020-01-13 28,900,000 -300,000 2.49 1,162,000,000 17,051,000 0.590 2020-01-09
430 2020-01-10 29,200,000 -160,000 2.51 1,162,000,000 16,936,000 0.580 2020-01-08
431 2020-01-08 29,360,000 90,000 2.53 1,162,000,000 16,148,000 0.550 2020-01-06
432 2020-01-07 29,270,000 50,000 2.52 1,162,000,000 15,805,800 0.540 2020-01-03
433 2020-01-06 29,220,000 200,000 2.51 1,162,000,000 16,363,200 0.560 2020-01-02
434 2020-01-03 29,020,000 -990,000 2.50 1,162,000,000 16,251,200 0.560 2019-12-30
435 2020-01-02 30,010,000 2,200,000 2.58 1,162,000,000 12,904,300 0.430 2019-12-27
436 2019-12-30 27,810,000 -430,000 2.39 1,162,000,000 15,017,400 0.540 2019-12-23
437 2019-12-27 28,240,000 -200,000 2.43 1,162,000,000 17,226,400 0.610 2019-12-20
438 2019-12-23 28,440,000 -330,000 2.45 1,162,000,000 17,917,200 0.630 2019-12-19
439 2019-12-18 28,770,000 -60,000 2.48 1,162,000,000 19,851,300 0.690 2019-12-16
440 2019-12-17 28,830,000 -150,000 2.48 1,162,000,000 18,451,200 0.640 2019-12-13
441 2019-12-16 28,980,000 50,000 2.49 1,162,000,000 17,098,200 0.590 2019-12-12
442 2019-12-13 28,930,000 610,000 2.49 1,162,000,000 16,200,800 0.560 2019-12-11
443 2019-12-12 28,320,000 -10,000 2.44 1,162,000,000 15,292,800 0.540 2019-12-10
444 2019-12-11 28,330,000 -60,000 2.44 1,162,000,000 17,281,300 0.610 2019-12-09
445 2019-12-03 28,390,000 50,000 2.44 1,162,000,000 17,601,800 0.620 2019-11-29
446 2019-12-02 28,340,000 -10,000 2.44 1,162,000,000 18,421,000 0.650 2019-11-28
447 2019-11-26 28,350,000 90,000 2.44 1,162,000,000 18,144,000 0.640 2019-11-22
448 2019-11-22 28,260,000 -30,000 2.43 1,162,000,000 18,369,000 0.650 2019-11-20
449 2019-11-21 28,290,000 -80,000 2.43 1,162,000,000 18,105,600 0.640 2019-11-19
450 2019-11-13 28,370,000 -10,000 2.44 1,162,000,000 18,440,500 0.650 2019-11-11
451 2019-11-07 28,380,000 -10,000 2.44 1,162,000,000 19,298,400 0.680 2019-11-05
452 2019-10-25 28,390,000 -20,000 2.44 1,162,000,000 19,873,000 0.700 2019-10-23
453 2019-10-24 28,410,000 200,000 2.44 1,162,000,000 20,171,100 0.710 2019-10-22
454 2019-10-23 28,210,000 -410,000 2.43 1,162,000,000 20,311,200 0.720 2019-10-21
455 2019-10-22 28,620,000 -40,000 2.46 1,162,000,000 19,175,400 0.670 2019-10-18
456 2019-10-21 28,660,000 80,000 2.47 1,162,000,000 19,775,400 0.690 2019-10-17
457 2019-10-17 28,580,000 80,000 2.46 1,162,000,000 18,005,400 0.630 2019-10-15
458 2019-10-15 28,500,000 -50,000 2.45 1,162,000,000 19,380,000 0.680 2019-10-11
459 2019-10-14 28,550,000 -40,000 2.46 1,162,000,000 18,557,500 0.650 2019-10-10
460 2019-10-11 28,590,000 -10,000 2.46 1,162,000,000 18,583,500 0.650 2019-10-09
461 2019-10-09 28,600,000 -10,000 2.46 1,162,000,000 18,590,000 0.650 2019-10-04
462 2019-10-08 28,610,000 -10,000 2.46 1,162,000,000 18,596,500 0.650 2019-10-03
463 2019-10-03 28,620,000 -80,000 2.46 1,162,000,000 19,747,800 0.690 2019-09-30
464 2019-09-30 28,700,000 -50,000 2.47 1,162,000,000 19,803,000 0.690 2019-09-26
465 2019-09-26 28,750,000 -10,000 2.47 1,162,000,000 20,125,000 0.700 2019-09-24
466 2019-09-25 28,760,000 -10,000 2.48 1,162,000,000 20,132,000 0.700 2019-09-23
467 2019-09-24 28,770,000 -70,000 2.48 1,162,000,000 19,851,300 0.690 2019-09-20
468 2019-09-19 28,840,000 100,000 2.48 1,162,000,000 20,188,000 0.700 2019-09-17
469 2019-09-18 28,740,000 -230,000 2.47 1,162,000,000 20,405,400 0.710 2019-09-16
470 2019-09-17 28,970,000 50,000 2.49 1,162,000,000 19,989,300 0.690 2019-09-13
471 2019-09-16 28,920,000 110,000 2.49 1,162,000,000 20,822,400 0.720 2019-09-12
472 2019-09-13 28,810,000 -30,000 2.48 1,162,000,000 20,743,200 0.720 2019-09-11
473 2019-09-12 28,840,000 30,000 2.48 1,162,000,000 21,053,200 0.730 2019-09-10
474 2019-09-11 28,810,000 -810,000 2.48 1,162,000,000 21,895,600 0.760 2019-09-09
475 2019-09-09 29,620,000 110,000 2.55 1,162,000,000 21,030,200 0.710 2019-09-05
476 2019-09-06 29,510,000 -250,000 2.54 1,162,000,000 21,837,400 0.740 2019-09-04
477 2019-09-05 29,760,000 -900,000 2.56 1,162,000,000 21,129,600 0.710 2019-09-03
478 2019-09-04 30,660,000 -90,000 2.64 1,162,000,000 17,169,600 0.560 2019-09-02
479 2019-09-03 30,750,000 -1,000,000 2.65 1,162,000,000 15,990,000 0.520 2019-08-30
480 2019-09-02 31,750,000 -190,000 2.73 1,162,000,000 15,875,000 0.500 2019-08-29
481 2019-08-30 31,940,000 250,000 2.75 1,162,000,000 15,970,000 0.500 2019-08-28
482 2019-08-29 31,690,000 -660,000 2.73 1,162,000,000 15,528,100 0.490 2019-08-27
483 2019-08-28 32,350,000 -90,000 2.78 1,162,000,000 15,204,500 0.470 2019-08-26
484 2019-08-20 32,440,000 -340,000 2.79 1,162,000,000 15,246,800 0.470 2019-08-16
485 2019-08-19 32,780,000 -120,000 2.82 1,162,000,000 15,078,800 0.460 2019-08-15
486 2019-08-16 32,900,000 -1,070,000 2.83 1,162,000,000 16,450,000 0.500 2019-08-14
487 2019-08-15 33,970,000 30,000 2.92 1,162,000,000 15,965,900 0.470 2019-08-13
488 2019-08-14 33,940,000 100,000 2.92 1,162,000,000 15,273,000 0.450 2019-08-12
489 2019-08-13 33,840,000 -790,000 2.91 1,162,000,000 16,412,400 0.485 2019-08-09
490 2019-08-12 34,630,000 -1,670,000 2.98 1,162,000,000 15,583,500 0.450 2019-08-08
491 2019-08-08 36,300,000 -220,000 3.12 1,162,000,000 14,883,000 0.410 2019-08-06
492 2019-08-07 36,520,000 200,000 3.14 1,162,000,000 14,060,200 0.385 2019-08-05
493 2019-08-06 36,320,000 -620,000 3.13 1,162,000,000 14,528,000 0.400 2019-08-02
494 2019-08-05 36,940,000 -120,000 3.18 1,162,000,000 16,068,900 0.435 2019-08-01
495 2019-08-02 37,060,000 -50,000 3.19 1,162,000,000 15,379,900 0.415 2019-07-31
496 2019-07-31 37,110,000 -150,000 3.19 1,162,000,000 14,844,000 0.400 2019-07-29
497 2019-07-29 37,260,000 100,000 3.21 1,162,000,000 14,717,700 0.395 2019-07-25
498 2019-07-26 37,160,000 50,000 3.20 1,162,000,000 15,978,800 0.430 2019-07-24
499 2019-07-24 37,110,000 -10,000 3.19 1,162,000,000 15,215,100 0.410 2019-07-22
500 2019-07-23 37,120,000 -190,000 3.19 1,162,000,000 15,033,600 0.405 2019-07-19
501 2019-07-22 37,310,000 40,000 3.21 1,162,000,000 14,924,000 0.400 2019-07-18
502 2019-07-19 37,270,000 140,000 3.21 1,162,000,000 15,653,400 0.420 2019-07-17
503 2019-07-18 37,130,000 490,000 3.20 1,162,000,000 16,151,550 0.435 2019-07-16
504 2019-07-17 36,640,000 -190,000 3.15 1,162,000,000 15,022,400 0.410 2019-07-15
505 2019-07-16 36,830,000 -140,000 3.17 1,162,000,000 16,205,200 0.440 2019-07-12
506 2019-07-15 36,970,000 -430,000 3.18 1,162,000,000 16,451,650 0.445 2019-07-11
507 2019-07-11 37,400,000 -540,000 3.22 1,162,000,000 16,456,000 0.440 2019-07-09
508 2019-07-10 37,940,000 -320,000 3.27 1,162,000,000 17,073,000 0.450 2019-07-08
509 2019-07-09 38,260,000 40,000 3.29 1,162,000,000 17,599,600 0.460 2019-07-05
510 2019-07-08 38,220,000 2,520,000 3.29 1,162,000,000 18,154,500 0.475 2019-07-04
511 2019-07-05 35,700,000 1,160,000 3.07 1,162,000,000 16,422,000 0.460 2019-07-03
512 2019-07-04 34,540,000 -890,000 2.97 1,162,000,000 14,334,100 0.415 2019-07-02
513 2019-07-03 35,430,000 -1,910,000 3.05 1,162,000,000 15,057,750 0.425 2019-06-28
514 2019-07-02 37,340,000 -4,700,000 3.21 1,162,000,000 16,803,000 0.450 2019-06-27
515 2019-06-28 42,040,000 -5,450,000 3.62 1,162,000,000 11,561,000 0.275 2019-06-26
516 2019-06-24 47,490,000 -10,000 4.09 1,162,000,000 6,221,190 0.131 2019-06-20
517 2019-06-21 47,500,000 -50,000 4.09 1,162,000,000 5,985,000 0.126 2019-06-19
518 2019-06-18 47,550,000 -650,000 4.09 1,162,000,000 6,038,850 0.127 2019-06-14
519 2019-06-17 48,200,000 -810,000 4.15 1,162,000,000 6,169,600 0.128 2019-06-13
520 2019-06-12 49,010,000 -40,000 4.22 1,162,000,000 6,077,240 0.124 2019-06-10
521 2019-06-10 49,050,000 -200,000 4.22 1,162,000,000 5,640,750 0.115 2019-06-05
522 2019-06-05 49,250,000 -10,000 4.24 1,162,000,000 5,663,750 0.115 2019-06-03
523 2019-05-24 49,260,000 -400,000 4.24 1,162,000,000 5,566,380 0.113 2019-05-22
524 2019-05-21 49,660,000 10,000 4.27 1,162,000,000 5,760,560 0.116 2019-05-17
525 2019-05-17 49,650,000 490,000 4.27 1,162,000,000 5,709,750 0.115 2019-05-15
526 2019-05-16 49,160,000 -100,000 4.23 1,162,000,000 5,260,120 0.107 2019-05-14
527 2019-05-10 49,260,000 170,000 4.24 1,162,000,000 5,418,600 0.110 2019-05-08
528 2019-05-03 49,090,000 330,000 4.22 1,162,000,000 5,694,440 0.116 2019-04-30
529 2019-05-02 48,760,000 10,000 4.20 1,162,000,000 5,656,160 0.116 2019-04-29
530 2019-04-26 48,750,000 -450,000 4.20 1,162,000,000 5,850,000 0.120 2019-04-24
531 2019-04-25 49,200,000 110,000 4.23 1,162,000,000 5,953,200 0.121 2019-04-23
532 2019-04-18 49,090,000 -20,000 4.22 1,162,000,000 6,774,420 0.138 2019-04-16
533 2019-04-11 49,110,000 -180,000 4.23 1,162,000,000 6,384,300 0.130 2019-04-09
534 2019-04-10 49,290,000 -310,000 4.24 1,162,000,000 6,407,700 0.130 2019-04-08
535 2019-04-09 49,600,000 110,000 4.27 1,162,000,000 6,448,000 0.130 2019-04-04
536 2019-04-04 49,490,000 30,000 4.26 1,162,000,000 6,928,600 0.140 2019-04-02
537 2019-04-03 49,460,000 -140,000 4.26 1,162,000,000 6,330,880 0.128 2019-04-01
538 2019-04-01 49,600,000 130,000 4.27 1,162,000,000 6,844,800 0.138 2019-03-28
539 2019-03-29 49,470,000 80,000 4.26 1,162,000,000 6,925,800 0.140 2019-03-27
540 2019-03-22 49,390,000 270,000 4.25 1,162,000,000 7,260,330 0.147 2019-03-20
541 2019-03-20 49,120,000 -180,000 4.23 1,162,000,000 7,368,000 0.150 2019-03-18
542 2019-03-19 49,300,000 -10,000 4.24 1,162,000,000 7,395,000 0.150 2019-03-15
543 2019-03-18 49,310,000 80,000 4.24 1,162,000,000 7,396,500 0.150 2019-03-14
544 2019-03-14 49,230,000 30,000 4.24 1,162,000,000 6,990,660 0.142 2019-03-12
545 2019-03-11 49,200,000 30,000 4.23 1,162,000,000 6,888,000 0.140 2019-03-07
546 2019-03-08 49,170,000 70,000 4.23 1,162,000,000 7,031,310 0.143 2019-03-06
547 2019-03-07 49,100,000 20,000 4.23 1,162,000,000 7,021,300 0.143 2019-03-05
548 2019-03-06 49,080,000 -150,000 4.22 1,162,000,000 7,018,440 0.143 2019-03-04
549 2019-03-04 49,230,000 -50,000 4.24 1,162,000,000 7,089,120 0.144 2019-02-28
550 2019-02-27 49,280,000 50,000 4.24 1,162,000,000 7,145,600 0.145 2019-02-25
551 2019-02-26 49,230,000 -130,000 4.24 1,162,000,000 7,335,270 0.149 2019-02-22
552 2019-02-22 49,360,000 -70,000 4.25 1,162,000,000 7,305,280 0.148 2019-02-20
553 2019-02-20 49,430,000 60,000 4.25 1,162,000,000 7,414,500 0.150 2019-02-18
554 2019-02-19 49,370,000 -260,000 4.25 1,162,000,000 7,208,020 0.146 2019-02-15
555 2019-02-13 49,630,000 300,000 4.27 1,162,000,000 7,444,500 0.150 2019-02-11
556 2019-02-01 49,330,000 830,000 4.25 1,162,000,000 7,004,860 0.142 2019-01-30
557 2019-01-25 48,500,000 -100,000 4.17 1,162,000,000 7,663,000 0.158 2019-01-23
558 2019-01-24 48,600,000 150,000 4.18 1,162,000,000 7,824,600 0.161 2019-01-22
559 2019-01-22 48,450,000 10,000 4.17 1,162,000,000 7,509,750 0.155 2019-01-18
560 2019-01-21 48,440,000 -1,930,000 4.17 1,162,000,000 7,120,680 0.147 2019-01-17
561 2019-01-17 50,370,000 -10,000 4.33 1,162,000,000 7,555,500 0.150 2019-01-15
562 2019-01-16 50,380,000 -20,000 4.34 1,162,000,000 8,060,800 0.160 2019-01-14
563 2019-01-15 50,400,000 240,000 4.34 1,162,000,000 7,459,200 0.148 2019-01-11
564 2019-01-11 50,160,000 110,000 4.32 1,162,000,000 7,574,160 0.151 2019-01-09
565 2019-01-10 50,050,000 100,000 4.31 1,162,000,000 7,757,750 0.155 2019-01-08
566 2019-01-09 49,950,000 -50,000 4.30 1,162,000,000 7,892,100 0.158 2019-01-07
567 2019-01-08 50,000,000 200,000 4.30 1,162,000,000 7,450,000 0.149 2019-01-04
568 2019-01-07 49,800,000 150,000 4.29 1,162,000,000 7,519,800 0.151 2019-01-03
569 2019-01-03 49,650,000 -20,000 4.27 1,162,000,000 7,894,350 0.159 2018-12-28
570 2019-01-02 49,670,000 -20,000 4.27 1,162,000,000 7,599,510 0.153 2018-12-27
571 2018-12-28 49,690,000 40,000 4.28 1,162,000,000 7,950,400 0.160 2018-12-21
572 2018-12-10 49,650,000 -40,000 4.27 1,162,000,000 7,944,000 0.160 2018-12-06
573 2018-12-05 49,690,000 -110,000 4.28 1,162,000,000 8,894,510 0.179 2018-12-03
574 2018-12-03 49,800,000 -70,000 4.29 1,162,000,000 8,316,600 0.167 2018-11-29
575 2018-11-29 49,870,000 230,000 4.29 1,162,000,000 8,228,550 0.165 2018-11-27
576 2018-11-27 49,640,000 -540,000 4.27 1,162,000,000 8,190,600 0.165 2018-11-23
577 2018-11-20 50,180,000 -50,000 4.32 1,162,000,000 8,530,600 0.170 2018-11-16
578 2018-11-19 50,230,000 -40,000 4.32 1,162,000,000 8,539,100 0.170 2018-11-15
579 2018-11-15 50,270,000 -210,000 4.33 1,162,000,000 8,998,330 0.179 2018-11-13
580 2018-11-14 50,480,000 -150,000 4.34 1,162,000,000 9,086,400 0.180 2018-11-12
581 2018-11-13 50,630,000 150,000 4.36 1,162,000,000 9,164,030 0.181 2018-11-09
582 2018-11-09 50,480,000 -30,000 4.34 1,162,000,000 8,531,120 0.169 2018-11-07
583 2018-11-08 50,510,000 -120,000 4.35 1,162,000,000 8,283,640 0.164 2018-11-06
584 2018-11-07 50,630,000 -30,000 4.36 1,162,000,000 7,999,540 0.158 2018-11-05
585 2018-11-06 50,660,000 -20,000 4.36 1,162,000,000 7,801,640 0.154 2018-11-02
586 2018-11-05 50,680,000 -420,000 4.36 1,162,000,000 7,855,400 0.155 2018-11-01
587 2018-11-02 51,100,000 -20,000 4.40 1,162,000,000 7,256,200 0.142 2018-10-31
588 2018-11-01 51,120,000 140,000 4.40 1,162,000,000 7,310,160 0.143 2018-10-30
589 2018-10-31 50,980,000 -90,000 4.39 1,162,000,000 7,392,100 0.145 2018-10-29
590 2018-10-30 51,070,000 -90,000 4.40 1,162,000,000 7,507,290 0.147 2018-10-26
591 2018-10-25 51,160,000 30,000 4.40 1,162,000,000 7,674,000 0.150 2018-10-23
592 2018-10-24 51,130,000 100,000 4.40 1,162,000,000 7,669,500 0.150 2018-10-22
593 2018-10-19 51,030,000 10,000 4.39 1,162,000,000 7,552,440 0.148 2018-10-16
594 2018-10-16 51,020,000 -50,000 4.39 1,162,000,000 7,755,040 0.152 2018-10-12
595 2018-10-15 51,070,000 490,000 4.40 1,162,000,000 8,069,060 0.158 2018-10-11
596 2018-10-05 50,580,000 90,000 4.35 1,162,000,000 8,800,920 0.174 2018-10-03
597 2018-10-04 50,490,000 -90,000 4.35 1,162,000,000 8,583,300 0.170 2018-10-02
598 2018-10-03 50,580,000 -30,000 4.35 1,162,000,000 8,902,080 0.176 2018-09-28
599 2018-10-02 50,610,000 -10,000 4.36 1,162,000,000 8,755,530 0.173 2018-09-27
600 2018-09-27 50,620,000 -40,000 4.36 1,162,000,000 8,504,160 0.168 2018-09-24
601 2018-09-26 50,660,000 50,000 4.36 1,162,000,000 8,409,560 0.166 2018-09-21
602 2018-09-24 50,610,000 80,000 4.36 1,162,000,000 8,553,090 0.169 2018-09-20
603 2018-09-21 50,530,000 60,000 4.35 1,162,000,000 8,590,100 0.170 2018-09-19
604 2018-09-19 50,470,000 -10,000 4.34 1,162,000,000 8,428,490 0.167 2018-09-17
605 2018-09-18 50,480,000 -20,000 4.34 1,162,000,000 8,834,000 0.175 2018-09-14
606 2018-09-14 50,500,000 -110,000 4.35 1,162,000,000 8,080,000 0.160 2018-09-12
607 2018-09-13 50,610,000 -130,000 4.36 1,162,000,000 8,603,700 0.170 2018-09-11
608 2018-09-12 50,740,000 40,000 4.37 1,162,000,000 8,778,020 0.173 2018-09-10
609 2018-09-10 50,700,000 -110,000 4.36 1,162,000,000 8,821,800 0.174 2018-09-06
610 2018-09-06 50,810,000 -20,000 4.37 1,162,000,000 9,094,990 0.179 2018-09-04
611 2018-09-05 50,830,000 270,000 4.37 1,162,000,000 9,505,210 0.187 2018-09-03
612 2018-09-03 50,560,000 -60,000 4.35 1,162,000,000 9,100,800 0.180 2018-08-30
613 2018-08-30 50,620,000 100,000 4.36 1,162,000,000 9,111,600 0.180 2018-08-28
614 2018-08-29 50,520,000 -30,000 4.35 1,162,000,000 9,144,120 0.181 2018-08-27
615 2018-08-28 50,550,000 40,000 4.35 1,162,000,000 9,048,450 0.179 2018-08-24
616 2018-08-27 50,510,000 170,000 4.35 1,162,000,000 9,192,820 0.182 2018-08-23
617 2018-08-23 50,340,000 20,000 4.33 1,162,000,000 9,715,620 0.193 2018-08-21
618 2018-08-21 50,320,000 670,000 4.33 1,162,000,000 9,510,480 0.189 2018-08-17
619 2018-08-20 49,650,000 80,000 4.27 1,162,000,000 9,334,200 0.188 2018-08-16
620 2018-08-17 49,570,000 290,000 4.27 1,162,000,000 10,013,140 0.202 2018-08-15
621 2018-08-15 49,280,000 200,000 4.24 1,162,000,000 10,595,200 0.215 2018-08-13
622 2018-08-14 49,080,000 110,000 4.22 1,162,000,000 10,797,600 0.220 2018-08-10
623 2018-08-13 48,970,000 130,000 4.21 1,162,000,000 10,577,520 0.216 2018-08-09
624 2018-08-10 48,840,000 -30,000 4.20 1,162,000,000 10,500,600 0.215 2018-08-08
625 2018-08-09 48,870,000 -160,000 4.21 1,162,000,000 10,262,700 0.210 2018-08-07
626 2018-08-08 49,030,000 60,000 4.22 1,162,000,000 10,149,210 0.207 2018-08-06
627 2018-08-07 48,970,000 60,000 4.21 1,162,000,000 9,940,910 0.203 2018-08-03
628 2018-08-06 48,910,000 90,000 4.21 1,162,000,000 9,928,730 0.203 2018-08-02
629 2018-08-03 48,820,000 -340,000 4.20 1,162,000,000 10,349,840 0.212 2018-08-01
630 2018-08-01 49,160,000 10,000 4.23 1,162,000,000 11,355,960 0.231 2018-07-30
631 2018-07-31 49,150,000 -290,000 4.23 1,162,000,000 11,451,950 0.233 2018-07-27
632 2018-07-30 49,440,000 -400,000 4.25 1,162,000,000 11,766,720 0.238 2018-07-26
633 2018-07-27 49,840,000 -360,000 4.29 1,162,000,000 10,964,800 0.220 2018-07-25
634 2018-07-26 50,200,000 -150,000 4.32 1,162,000,000 11,847,200 0.236 2018-07-24
635 2018-07-25 50,350,000 -150,000 4.33 1,162,000,000 11,530,150 0.229 2018-07-23
636 2018-07-24 50,500,000 -610,000 4.35 1,162,000,000 11,362,500 0.225 2018-07-20
637 2018-07-23 51,110,000 -930,000 4.40 1,162,000,000 10,988,650 0.215 2018-07-19
638 2018-07-20 52,040,000 -280,000 4.48 1,162,000,000 10,824,320 0.208 2018-07-18
639 2018-07-19 52,320,000 -150,000 4.50 1,162,000,000 10,464,000 0.200 2018-07-17
640 2018-07-18 52,470,000 250,000 4.52 1,162,000,000 10,861,290 0.207 2018-07-16
641 2018-07-17 52,220,000 -470,000 4.49 1,162,000,000 10,182,900 0.195 2018-07-13
642 2018-07-16 52,690,000 -4,840,000 4.53 1,162,000,000 12,698,290 0.241 2018-07-12
643 2018-07-13 57,530,000 -1,240,000 4.95 1,162,000,000 11,045,760 0.192 2018-07-11
644 2018-07-12 58,770,000 -330,000 5.06 1,162,000,000 9,579,510 0.163 2018-07-10
645 2018-07-11 59,100,000 150,000 5.09 1,162,000,000 8,510,400 0.144 2018-07-09
646 2018-07-10 58,950,000 -130,000 5.07 1,162,000,000 8,842,500 0.150 2018-07-06
647 2018-07-09 59,080,000 70,000 5.08 1,162,000,000 8,980,160 0.152 2018-07-05
648 2018-07-06 59,010,000 260,000 5.08 1,162,000,000 9,323,580 0.158 2018-07-04
649 2018-07-05 58,750,000 150,000 5.06 1,162,000,000 9,517,500 0.162 2018-07-03
650 2018-07-03 58,600,000 -10,000 5.04 1,162,000,000 9,551,800 0.163 2018-06-28
651 2018-06-29 58,610,000 570,000 5.04 1,162,000,000 9,377,600 0.160 2018-06-27
652 2018-06-28 58,040,000 110,000 4.99 1,162,000,000 9,344,440 0.161 2018-06-26
653 2018-06-27 57,930,000 20,000 4.99 1,162,000,000 9,674,310 0.167 2018-06-25
654 2018-06-25 57,910,000 150,000 4.98 1,162,000,000 9,613,060 0.166 2018-06-21
655 2018-06-22 57,760,000 150,000 4.97 1,162,000,000 9,761,440 0.169 2018-06-20
656 2018-06-21 57,610,000 10,000 4.96 1,162,000,000 9,793,700 0.170 2018-06-19
657 2018-06-20 57,600,000 90,000 4.96 1,162,000,000 10,310,400 0.179 2018-06-15
658 2018-06-19 57,510,000 100,000 4.95 1,162,000,000 9,776,700 0.170 2018-06-14
659 2018-06-15 57,410,000 280,000 4.94 1,162,000,000 10,104,160 0.176 2018-06-13
660 2018-06-14 57,130,000 -200,000 4.92 1,162,000,000 10,569,050 0.185 2018-06-12
661 2018-06-13 57,330,000 620,000 4.93 1,162,000,000 10,319,400 0.180 2018-06-11
662 2018-06-12 56,710,000 80,000 4.88 1,162,000,000 10,434,640 0.184 2018-06-08
663 2018-06-11 56,630,000 200,000 4.87 1,162,000,000 10,533,180 0.186 2018-06-07
664 2018-06-08 56,430,000 -100,000 4.86 1,162,000,000 10,383,120 0.184 2018-06-06
665 2018-06-07 56,530,000 1,980,000 4.86 1,162,000,000 10,344,990 0.183 2018-06-05
666 2018-06-06 54,550,000 60,000 4.69 1,162,000,000 10,637,250 0.195 2018-06-04
667 2018-06-05 54,490,000 20,000 4.69 1,162,000,000 10,843,510 0.199 2018-06-01
668 2018-06-04 54,470,000 -60,000 4.69 1,162,000,000 11,002,940 0.202 2018-05-31
669 2018-06-01 54,530,000 -380,000 4.69 1,162,000,000 11,069,590 0.203 2018-05-30
670 2018-05-31 54,910,000 -280,000 4.73 1,162,000,000 11,036,910 0.201 2018-05-29
671 2018-05-30 55,190,000 160,000 4.75 1,162,000,000 11,369,140 0.206 2018-05-28
672 2018-05-29 55,030,000 -170,000 4.74 1,162,000,000 10,840,910 0.197 2018-05-25
673 2018-05-28 55,200,000 100,000 4.75 1,162,000,000 10,267,200 0.186 2018-05-24
674 2018-05-25 55,100,000 -710,000 4.74 1,162,000,000 10,469,000 0.190 2018-05-23
675 2018-05-24 55,810,000 -160,000 4.80 1,162,000,000 10,603,900 0.190 2018-05-21
676 2018-05-23 55,970,000 140,000 4.82 1,162,000,000 10,802,210 0.193 2018-05-18
677 2018-05-21 55,830,000 20,000 4.80 1,162,000,000 10,775,190 0.193 2018-05-17
678 2018-05-18 55,810,000 -230,000 4.80 1,162,000,000 10,882,950 0.195 2018-05-16
679 2018-05-17 56,040,000 -230,000 4.82 1,162,000,000 10,815,720 0.193 2018-05-15
680 2018-05-16 56,270,000 100,000 4.84 1,162,000,000 11,760,430 0.209 2018-05-14
681 2018-05-15 56,170,000 -690,000 4.83 1,162,000,000 11,739,530 0.209 2018-05-11
682 2018-05-14 56,860,000 3,690,000 4.89 1,162,000,000 11,258,280 0.198 2018-05-10
683 2018-05-11 53,170,000 160,000 4.58 1,162,000,000 12,388,610 0.233 2018-05-09
684 2018-05-10 53,010,000 -200,000 4.56 1,162,000,000 10,442,970 0.197 2018-05-08
685 2018-05-09 53,210,000 -290,000 4.58 1,162,000,000 9,577,800 0.180 2018-05-07
686 2018-05-08 53,500,000 150,000 4.60 1,162,000,000 9,041,500 0.169 2018-05-04
687 2018-05-07 53,350,000 -140,000 4.59 1,162,000,000 8,749,400 0.164 2018-05-03
688 2018-05-04 53,490,000 -160,000 4.60 1,162,000,000 8,718,870 0.163 2018-05-02
689 2018-05-03 53,650,000 100,000 4.62 1,162,000,000 8,530,350 0.159 2018-04-30
690 2018-05-02 53,550,000 490,000 4.61 1,162,000,000 8,568,000 0.160 2018-04-27
691 2018-04-30 53,060,000 1,250,000 4.57 1,162,000,000 8,754,900 0.165 2018-04-26
692 2018-04-27 51,810,000 -130,000 4.46 1,162,000,000 8,963,130 0.173 2018-04-25
693 2018-04-26 51,940,000 -60,000 4.47 1,162,000,000 9,245,320 0.178 2018-04-24
694 2018-04-25 52,000,000 -280,000 4.48 1,162,000,000 9,100,000 0.175 2018-04-23
695 2018-04-24 52,280,000 -300,000 4.50 1,162,000,000 9,671,800 0.185 2018-04-20
696 2018-04-23 52,580,000 770,000 4.52 1,162,000,000 10,042,780 0.191 2018-04-19
697 2018-04-20 51,810,000 1,520,000 4.46 1,162,000,000 9,740,280 0.188 2018-04-18
698 2018-04-19 50,290,000 1,350,000 4.33 1,162,000,000 10,762,060 0.214 2018-04-17
699 2018-04-18 48,940,000 -640,000 4.21 1,162,000,000 10,277,400 0.210 2018-04-16
700 2018-04-17 49,580,000 -270,000 4.27 1,162,000,000 8,726,080 0.176 2018-04-13
701 2018-04-16 49,850,000 -50,000 4.29 1,162,000,000 8,624,050 0.173 2018-04-12
702 2018-04-13 49,900,000 -460,000 4.29 1,162,000,000 8,732,500 0.175 2018-04-11
703 2018-04-12 50,360,000 -80,000 4.33 1,162,000,000 8,208,680 0.163 2018-04-10
704 2018-04-11 50,440,000 -110,000 4.34 1,162,000,000 8,171,280 0.162 2018-04-09
705 2018-04-10 50,550,000 240,000 4.35 1,162,000,000 8,340,750 0.165 2018-04-06
706 2018-04-09 50,310,000 530,000 4.33 1,162,000,000 8,703,630 0.173 2018-04-04
707 2018-04-06 49,780,000 -1,180,000 4.28 1,162,000,000 8,462,600 0.170 2018-04-03
708 2018-04-04 50,960,000 -330,000 4.39 1,162,000,000 7,644,000 0.150 2018-03-29
709 2018-04-03 51,290,000 70,000 4.41 1,162,000,000 7,744,790 0.151 2018-03-28
710 2018-03-29 51,220,000 230,000 4.41 1,162,000,000 8,041,540 0.157 2018-03-27
711 2018-03-28 50,990,000 -50,000 4.39 1,162,000,000 7,699,490 0.151 2018-03-26
712 2018-03-27 51,040,000 700,000 4.39 1,162,000,000 7,553,920 0.148 2018-03-23
713 2018-03-26 50,340,000 -50,000 4.33 1,162,000,000 7,802,700 0.155 2018-03-22
714 2018-03-23 50,390,000 30,000 4.34 1,162,000,000 7,911,230 0.157 2018-03-21
715 2018-03-22 50,360,000 580,000 4.33 1,162,000,000 7,956,880 0.158 2018-03-20
716 2018-03-21 49,780,000 -450,000 4.28 1,162,000,000 8,263,480 0.166 2018-03-19
717 2018-03-20 50,230,000 310,000 4.32 1,162,000,000 8,639,560 0.172 2018-03-16
718 2018-03-19 49,920,000 860,000 4.30 1,162,000,000 8,785,920 0.176 2018-03-15
719 2018-03-16 49,060,000 690,000 4.22 1,162,000,000 8,879,860 0.181 2018-03-14
720 2018-03-15 48,370,000 230,000 4.16 1,162,000,000 8,996,820 0.186 2018-03-13
721 2018-03-14 48,140,000 270,000 4.14 1,162,000,000 9,050,320 0.188 2018-03-12
722 2018-03-13 47,870,000 610,000 4.12 1,162,000,000 8,903,820 0.186 2018-03-09
723 2018-03-12 47,260,000 700,000 4.07 1,162,000,000 8,932,140 0.189 2018-03-08
724 2018-03-09 46,560,000 600,000 4.01 1,162,000,000 8,520,480 0.183 2018-03-07
725 2018-03-08 45,960,000 1,180,000 3.96 1,162,000,000 8,640,480 0.188 2018-03-06
726 2018-03-07 44,780,000 180,000 3.85 1,162,000,000 8,463,420 0.189 2018-03-05
727 2018-03-06 44,600,000 8,000,000 3.84 1,162,000,000 8,964,600 0.201 2018-03-02
728 2018-03-05 36,600,000 1,020,000 3.15 1,162,000,000 8,052,000 0.220 2018-03-01
729 2018-03-02 35,580,000 1,130,000 3.06 1,162,000,000 7,969,920 0.224 2018-02-28
730 2018-03-01 34,450,000 2,110,000 2.96 1,162,000,000 7,785,700 0.226 2018-02-27
731 2018-02-28 32,340,000 1,580,000 2.78 1,162,000,000 7,438,200 0.230 2018-02-26
732 2018-02-27 30,760,000 630,000 2.65 1,162,000,000 7,013,280 0.228 2018-02-23
733 2018-02-26 30,130,000 1,680,000 2.59 1,162,000,000 7,231,200 0.240 2018-02-22
734 2018-02-23 28,450,000 640,000 2.45 1,162,000,000 7,084,050 0.249 2018-02-21
735 2018-02-22 27,810,000 4,180,000 2.39 1,162,000,000 6,924,690 0.249 2018-02-20
736 2018-02-21 23,630,000 2,680,000 2.03 1,162,000,000 6,734,550 0.285 2018-02-14
737 2018-02-14 20,950,000 2,490,000 1.80 1,162,000,000 6,494,500 0.310 2018-02-12
738 2018-02-13 18,460,000 3,130,000 1.59 1,162,000,000 6,184,100 0.335 2018-02-09
739 2018-02-12 15,330,000 790,000 1.32 1,162,000,000 7,358,400 0.480 2018-02-08
740 2018-02-09 14,540,000 430,000 1.25 1,162,000,000 13,376,800 0.920 2018-02-07
741 2018-02-08 14,110,000 -150,000 1.21 1,162,000,000 13,263,400 0.940 2018-02-06
742 2018-02-07 14,260,000 -390,000 1.23 1,162,000,000 11,978,400 0.840 2018-02-05
743 2018-02-06 14,650,000 -530,000 1.26 1,162,000,000 11,573,500 0.790 2018-02-02
744 2018-02-05 15,180,000 400,000 1.31 1,162,000,000 11,081,400 0.730 2018-02-01
745 2018-02-02 14,780,000 90,000 1.27 1,162,000,000 10,346,000 0.700 2018-01-31
746 2018-02-01 14,690,000 1,380,000 1.26 1,162,000,000 9,548,500 0.650 2018-01-30
747 2018-01-31 13,310,000 1,870,000 1.15 1,162,000,000 9,317,000 0.700 2018-01-29
748 2018-01-30 11,440,000 130,000 0.98 1,162,000,000 9,609,600 0.840 2018-01-26
749 2018-01-29 11,310,000 380,000 0.97 1,162,000,000 10,292,100 0.910 2018-01-25
750 2018-01-26 10,930,000 410,000 0.94 1,162,000,000 10,055,600 0.920 2018-01-24
751 2018-01-25 10,520,000 570,000 0.91 1,162,000,000 10,099,200 0.960 2018-01-23
752 2018-01-24 9,950,000 330,000 0.86 1,162,000,000 10,348,000 1.040 2018-01-22
753 2018-01-23 9,620,000 1,060,000 0.83 1,162,000,000 12,890,800 1.340 2018-01-19
754 2018-01-22 8,560,000 -280,000 0.74 1,162,000,000 12,754,400 1.490 2018-01-18
755 2018-01-19 8,840,000 -1,480,000 0.76 1,162,000,000 13,083,200 1.480 2018-01-17
756 2018-01-18 10,320,000 2,670,000 0.89 1,162,000,000 15,996,000 1.550 2018-01-16
757 2018-01-17 7,650,000 460,000 0.66 1,162,000,000 11,781,000 1.540 2018-01-15
758 2018-01-16 7,190,000 -30,000 0.62 1,162,000,000 12,438,700 1.730 2018-01-12
759 2018-01-15 7,220,000 30,000 0.62 1,162,000,000 12,851,600 1.780 2018-01-11
760 2018-01-12 7,190,000 60,000 0.62 1,162,000,000 11,863,500 1.650 2018-01-10
761 2018-01-11 7,130,000 460,000 0.61 1,162,000,000 11,550,600 1.620 2018-01-09
762 2018-01-10 6,670,000 -780,000 0.57 1,162,000,000 9,471,400 1.420 2018-01-08
763 2018-01-09 7,450,000 -780,000 0.64 1,162,000,000 8,940,000 1.200 2018-01-05
764 2018-01-08 8,230,000 100,000 0.71 1,162,000,000 8,230,000 1.000 2018-01-04
765 2018-01-05 8,130,000 100,000 0.70 1,162,000,000 8,699,100 1.070 2018-01-03
766 2018-01-03 8,030,000 -450,000 0.69 1,162,000,000 9,073,900 1.130 2017-12-29
767 2018-01-02 8,480,000 -20,000 0.73 1,162,000,000 8,056,000 0.950 2017-12-28
768 2017-12-29 8,500,000 -10,000 0.73 1,162,000,000 8,160,000 0.960 2017-12-27
769 2017-12-27 8,510,000 -100,000 0.73 1,162,000,000 8,169,600 0.960 2017-12-21
770 2017-12-21 8,610,000 20,000 0.74 1,162,000,000 8,093,400 0.940 2017-12-19
771 2017-12-20 8,590,000 -230,000 0.74 1,162,000,000 7,731,000 0.900 2017-12-18
772 2017-12-19 8,820,000 -170,000 0.76 1,162,000,000 7,849,800 0.890 2017-12-15
773 2017-12-18 8,990,000 80,000 0.77 1,162,000,000 7,371,800 0.820 2017-12-14
774 2017-12-15 8,910,000 130,000 0.77 1,162,000,000 7,662,600 0.860 2017-12-13
775 2017-12-14 8,780,000 60,000 0.76 1,162,000,000 8,341,000 0.950 2017-12-12
776 2017-12-13 8,720,000 90,000 0.75 1,162,000,000 8,632,800 0.990 2017-12-11
777 2017-12-12 8,630,000 -130,000 0.74 1,162,000,000 8,630,000 1.000 2017-12-08
778 2017-12-11 8,760,000 -20,000 0.75 1,162,000,000 8,497,200 0.970 2017-12-07
779 2017-12-08 8,780,000 -820,000 0.76 1,162,000,000 8,428,800 0.960 2017-12-06
780 2017-12-06 9,600,000 820,000 0.83 1,162,000,000 9,984,000 1.040 2017-12-04
781 2017-12-05 8,780,000 240,000 0.76 1,162,000,000 9,921,400 1.130 2017-12-01
782 2017-12-04 8,540,000 -770,000 0.73 1,162,000,000 11,187,400 1.310 2017-11-30
783 2017-12-01 9,310,000 -330,000 0.80 1,162,000,000 10,241,000 1.100 2017-11-29
784 2017-11-30 9,640,000 -80,000 0.83 1,162,000,000 9,640,000 1.000 2017-11-28
785 2017-11-28 9,720,000 1,340,000 0.84 1,162,000,000 9,817,200 1.010 2017-11-24
786 2017-11-27 8,380,000 -1,060,000 0.72 1,162,000,000 8,547,600 1.020 2017-11-23
787 2017-11-24 9,440,000 -330,000 0.81 1,162,000,000 9,345,600 0.990 2017-11-22
788 2017-11-23 9,770,000 90,000 0.84 1,162,000,000 9,379,200 0.960 2017-11-21
789 2017-11-22 9,680,000 460,000 0.83 1,162,000,000 9,486,400 0.980 2017-11-20
790 2017-11-21 9,220,000 -500,000 0.79 1,162,000,000 8,851,200 0.960 2017-11-17
791 2017-11-20 9,720,000 -2,320,000 0.84 1,162,000,000 7,678,800 0.790 2017-11-16
792 2017-11-16 12,040,000 570,000 1.04 1,162,000,000 8,066,800 0.670 2017-11-14
793 2017-11-15 11,470,000 -3,780,000 0.99 1,162,000,000 9,061,300 0.790 2017-11-13
794 2017-11-14 15,250,000 -60,000 1.31 1,162,000,000 8,235,000 0.540 2017-11-10
795 2017-11-13 15,310,000 -80,000 1.32 1,162,000,000 8,573,600 0.560 2017-11-09
796 2017-11-10 15,390,000 -50,000 1.32 1,162,000,000 8,310,600 0.540 2017-11-08
797 2017-11-09 15,440,000 -1,520,000 1.33 1,162,000,000 8,646,400 0.560 2017-11-07
798 2017-11-08 16,960,000 -100,000 1.46 1,162,000,000 7,971,200 0.470 2017-11-06
799 2017-11-07 17,060,000 -1,940,000 1.47 1,162,000,000 7,677,000 0.450 2017-11-03
800 2017-11-06 19,000,000 -11,350,000 1.64 1,162,000,000 9,215,000 0.485 2017-11-02
801 2017-11-03 30,350,000 100,000 2.61 1,162,000,000 6,737,700 0.222 2017-11-01
802 2017-11-01 30,250,000 -50,000 2.60 1,162,000,000 6,594,500 0.218 2017-10-30
803 2017-10-30 30,300,000 -30,000 2.61 1,162,000,000 6,817,500 0.225 2017-10-26
804 2017-10-27 30,330,000 -60,000 2.61 1,162,000,000 7,430,850 0.245 2017-10-25
805 2017-10-26 30,390,000 240,000 2.62 1,162,000,000 7,506,330 0.247 2017-10-24
806 2017-10-25 30,150,000 20,000 2.59 1,162,000,000 6,994,800 0.232 2017-10-23
807 2017-10-24 30,130,000 250,000 2.59 1,162,000,000 7,140,810 0.237 2017-10-20
808 2017-10-23 29,880,000 -220,000 2.57 1,162,000,000 7,918,200 0.265 2017-10-19
809 2017-10-20 30,100,000 230,000 2.59 1,162,000,000 6,923,000 0.230 2017-10-18
810 2017-10-19 29,870,000 -1,230,000 2.57 1,162,000,000 6,332,440 0.212 2017-10-17
811 2017-10-18 31,100,000 -130,000 2.68 1,162,000,000 5,909,000 0.190 2017-10-16
812 2017-10-16 31,230,000 -50,000 2.69 1,162,000,000 5,340,330 0.171 2017-10-12
813 2017-10-13 31,280,000 -10,000 2.69 1,162,000,000 5,474,000 0.175 2017-10-11
814 2017-10-12 31,290,000 10,000 2.69 1,162,000,000 5,632,200 0.180 2017-10-10
815 2017-10-10 31,280,000 -80,000 2.69 1,162,000,000 5,630,400 0.180 2017-10-06
816 2017-10-09 31,360,000 10,000 2.70 1,162,000,000 5,519,360 0.176 2017-10-04
817 2017-10-03 31,350,000 610,000 2.70 1,162,000,000 5,016,000 0.160 2017-09-28
818 2017-09-29 30,740,000 -100,000 2.65 1,162,000,000 5,164,320 0.168 2017-09-27
819 2017-09-25 30,840,000 40,000 2.65 1,162,000,000 5,612,880 0.182 2017-09-21
820 2017-09-20 30,800,000 100,000 2.65 1,162,000,000 5,236,000 0.170 2017-09-18
821 2017-09-19 30,700,000 500,000 2.64 1,162,000,000 5,065,500 0.165 2017-09-15
822 2017-09-18 30,200,000 50,000 2.60 1,162,000,000 4,952,800 0.164 2017-09-14
823 2017-09-15 30,150,000 2,320,000 2.59 1,162,000,000 5,035,050 0.167 2017-09-13
824 2017-09-14 27,830,000 -10,000 2.40 1,162,000,000 4,731,100 0.170 2017-09-12
825 2017-09-13 27,840,000 180,000 2.40 1,162,000,000 4,872,000 0.175 2017-09-11
826 2017-09-11 27,660,000 -210,000 2.38 1,162,000,000 4,868,160 0.176 2017-09-07
827 2017-09-08 27,870,000 -380,000 2.40 1,162,000,000 5,267,430 0.189 2017-09-06
828 2017-09-07 28,250,000 200,000 2.43 1,162,000,000 5,876,000 0.208 2017-09-05
829 2017-09-04 28,050,000 40,000 2.41 1,162,000,000 6,030,750 0.215 2017-08-31
830 2017-09-01 28,010,000 220,000 2.41 1,162,000,000 6,358,270 0.227 2017-08-30
831 2017-08-31 27,790,000 10,000 2.39 1,162,000,000 6,141,590 0.221 2017-08-29
832 2017-08-30 27,780,000 30,000 2.39 1,162,000,000 6,444,960 0.232 2017-08-28
833 2017-08-29 27,750,000 -200,000 2.39 1,162,000,000 6,576,750 0.237 2017-08-25
834 2017-08-28 27,950,000 -190,000 2.41 1,162,000,000 6,708,000 0.240 2017-08-24
835 2017-08-25 28,140,000 -140,000 2.42 1,162,000,000 6,753,600 0.240 2017-08-22
836 2017-08-21 28,280,000 200,000 2.43 1,162,000,000 6,928,600 0.245 2017-08-17
837 2017-08-18 28,080,000 30,000 2.42 1,162,000,000 7,300,800 0.260 2017-08-16
838 2017-08-17 28,050,000 -10,000 2.41 1,162,000,000 6,760,050 0.241 2017-08-15
839 2017-08-14 28,060,000 -160,000 2.41 1,162,000,000 6,678,280 0.238 2017-08-10
840 2017-08-11 28,220,000 -100,000 2.43 1,162,000,000 6,688,140 0.237 2017-08-09
841 2017-08-10 28,320,000 50,000 2.44 1,162,000,000 6,683,520 0.236 2017-08-08
842 2017-08-09 28,270,000 130,000 2.43 1,162,000,000 6,897,880 0.244 2017-08-07
843 2017-08-08 28,140,000 280,000 2.42 1,162,000,000 6,781,740 0.241 2017-08-04
844 2017-08-07 27,860,000 -20,000 2.40 1,162,000,000 6,686,400 0.240 2017-08-03
845 2017-08-04 27,880,000 100,000 2.40 1,162,000,000 6,970,000 0.250 2017-08-02
846 2017-08-03 27,780,000 100,000 2.39 1,162,000,000 7,083,900 0.255 2017-08-01
847 2017-08-02 27,680,000 100,000 2.38 1,162,000,000 6,920,000 0.250 2017-07-31
848 2017-08-01 27,580,000 230,000 2.37 1,162,000,000 7,170,800 0.260 2017-07-28
849 2017-07-31 27,350,000 930,000 2.35 1,162,000,000 6,974,250 0.255 2017-07-27
850 2017-07-28 26,420,000 -50,000 2.27 1,162,000,000 6,737,100 0.255 2017-07-26
851 2017-07-27 26,470,000 100,000 2.28 1,162,000,000 6,882,200 0.260 2017-07-25
852 2017-07-26 26,370,000 110,000 2.27 1,162,000,000 6,856,200 0.260 2017-07-24
853 2017-07-24 26,260,000 500,000 2.26 1,162,000,000 7,090,200 0.270 2017-07-20
854 2017-07-21 25,760,000 20,000 2.22 1,162,000,000 6,826,400 0.265 2017-07-19
855 2017-07-19 25,740,000 130,000 2.22 1,162,000,000 7,078,500 0.275 2017-07-17
856 2017-07-14 25,610,000 140,000 2.20 1,162,000,000 6,914,700 0.270 2017-07-12
857 2017-07-13 25,470,000 -20,000 2.19 1,162,000,000 6,876,900 0.270 2017-07-11
858 2017-07-06 25,490,000 -40,000 2.19 1,162,000,000 7,392,100 0.290 2017-07-04
859 2017-07-04 25,530,000 10,000 2.20 1,162,000,000 7,531,350 0.295 2017-06-30
860 2017-07-03 25,520,000 -20,000 2.20 1,162,000,000 7,145,600 0.280 2017-06-29
861 2017-06-30 25,540,000 -50,000 2.20 1,162,000,000 7,662,000 0.300 2017-06-28
862 2017-06-29 25,590,000 1,520,000 2.20 1,162,000,000 6,909,300 0.270 2017-06-27
863 2017-06-28 24,070,000 110,000 2.07 1,162,000,000 8,063,450 0.335 2017-06-26
864 2017-06-27 23,960,000 -420,000 2.06 1,162,000,000 8,026,600 0.335 2017-06-23
865 2017-06-26 24,380,000 -880,000 2.10 1,162,000,000 8,776,800 0.360 2017-06-22
866 2017-06-23 25,260,000 1,200,000 2.17 1,162,000,000 8,462,100 0.335 2017-06-21
867 2017-06-22 24,060,000 -200,000 2.07 1,162,000,000 7,218,000 0.300 2017-06-20
868 2017-06-21 24,260,000 -150,000 2.09 1,162,000,000 7,035,400 0.290 2017-06-19
869 2017-06-20 24,410,000 10,000 2.10 1,162,000,000 7,323,000 0.300 2017-06-16
870 2017-06-19 24,400,000 -10,000 2.10 1,162,000,000 7,076,000 0.290 2017-06-15
871 2017-06-16 24,410,000 -10,000 2.10 1,162,000,000 6,346,600 0.260 2017-06-14
872 2017-06-12 24,420,000 -200,000 2.10 1,162,000,000 6,471,300 0.265 2017-06-08
873 2017-06-09 24,620,000 120,000 2.12 1,162,000,000 6,524,300 0.265 2017-06-07
874 2017-06-08 24,500,000 150,000 2.11 1,162,000,000 6,125,000 0.250 2017-06-06
875 2017-06-07 24,350,000 230,000 2.10 1,162,000,000 6,331,000 0.260 2017-06-05
876 2017-06-06 24,120,000 120,000 2.08 1,162,000,000 6,633,000 0.275 2017-06-02
877 2017-06-05 24,000,000 220,000 2.07 1,162,000,000 6,600,000 0.275 2017-06-01
878 2017-06-02 23,780,000 30,000 2.05 1,162,000,000 6,420,600 0.270 2017-05-31
879 2017-06-01 23,750,000 350,000 2.04 1,162,000,000 6,650,000 0.280 2017-05-29
880 2017-05-31 23,400,000 350,000 2.01 1,162,000,000 6,552,000 0.280 2017-05-26
881 2017-05-29 23,050,000 2,520,000 1.98 1,162,000,000 6,338,750 0.275 2017-05-25
882 2017-05-26 20,530,000 -50,000 1.77 1,162,000,000 6,569,600 0.320 2017-05-24
883 2017-05-25 20,580,000 250,000 1.77 1,162,000,000 6,688,500 0.325 2017-05-23
884 2017-05-24 20,330,000 660,000 1.75 1,162,000,000 6,505,600 0.320 2017-05-22
885 2017-05-23 19,670,000 2,780,000 1.69 1,162,000,000 6,491,100 0.330 2017-05-19
886 2017-05-22 16,890,000 600,000 1.45 1,162,000,000 5,573,700 0.330 2017-05-18
887 2017-05-19 16,290,000 730,000 1.40 1,162,000,000 5,538,600 0.340 2017-05-17
888 2017-05-18 15,560,000 940,000 1.34 1,162,000,000 5,290,400 0.340 2017-05-16
889 2017-05-17 14,620,000 2,220,000 1.26 1,162,000,000 5,043,900 0.345 2017-05-15
890 2017-05-16 12,400,000 490,000 1.07 1,162,000,000 4,526,000 0.365 2017-05-12
891 2017-05-15 11,910,000 840,000 1.02 1,162,000,000 4,406,700 0.370 2017-05-11
892 2017-05-12 11,070,000 480,000 0.95 1,162,000,000 4,317,300 0.390 2017-05-10
893 2017-05-11 10,590,000 -20,000 0.91 1,162,000,000 4,077,150 0.385 2017-05-09
894 2017-05-10 10,610,000 1,410,000 0.91 1,162,000,000 3,872,650 0.365 2017-05-08
895 2017-05-09 9,200,000 140,000 0.79 1,162,000,000 3,358,000 0.365 2017-05-05
896 2017-05-08 9,060,000 820,000 0.78 1,162,000,000 3,261,600 0.360 2017-05-04
897 2017-05-05 8,240,000 1,020,000 0.71 1,162,000,000 2,884,000 0.350 2017-05-02
898 2017-05-04 7,220,000 -3,070,000 0.62 1,162,000,000 2,563,100 0.355 2017-04-28
899 2017-05-02 10,290,000 270,000 0.89 1,162,000,000 3,704,400 0.360 2017-04-27
900 2017-04-28 10,020,000 -1,600,000 0.86 1,162,000,000 3,707,400 0.370 2017-04-26
901 2017-04-27 11,620,000 50,000 1.00 1,162,000,000 4,473,700 0.385 2017-04-25
902 2017-04-26 11,570,000 1,940,000 1.00 1,162,000,000 4,338,750 0.375 2017-04-24
903 2017-04-25 9,630,000 -90,000 0.83 1,162,000,000 3,563,100 0.370 2017-04-21
904 2017-04-24 9,720,000 -60,000 0.84 1,162,000,000 4,082,400 0.420 2017-04-20
905 2017-04-21 9,780,000 3,760,000 0.84 1,162,000,000 4,058,700 0.415 2017-04-19
906 2017-04-20 6,020,000 90,000 0.52 1,162,000,000 2,046,800 0.340 2017-04-18
907 2017-04-19 5,930,000 0.51 1,162,000,000 2,372,000 0.400 2017-04-13

Copyright & disclaimer, Privacy policy

Back to top