New Amante Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08412 | 2017-04-07 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 0.410 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 0.340 | 2025-11-03 | |||||
| 3 | 2025-10-21 | 69,000 | -40,000 | 0.06 | 122,247,600 | 22,770 | 0.330 | 2025-10-17 |
| 4 | 2025-09-10 | 109,000 | 20,000 | 0.09 | 122,247,600 | 31,065 | 0.285 | 2025-09-08 |
| 5 | 2025-09-02 | 89,000 | 20,000 | 0.07 | 122,247,600 | 26,700 | 0.300 | 2025-08-29 |
| 6 | 2024-12-19 | 69,000 | 20,000 | 0.06 | 122,247,600 | 17,250 | 0.250 | 2024-12-17 |
| 7 | 2023-11-16 | 49,000 | -3,000 | 0.05 | 101,877,600 | 50,470 | 1.030 | 2023-11-14 |
| 8 | 2023-08-10 | 52,000 | -20,000 | 0.05 | 101,877,600 | 52,000 | 1.000 | 2023-08-08 |
| 9 | 2023-08-09 | 72,000 | 20,000 | 0.07 | 101,877,600 | 77,040 | 1.070 | 2023-08-07 |
| 10 | 2023-07-31 | 52,000 | -29,000 | 0.05 | 101,877,600 | 57,200 | 1.100 | 2023-07-27 |
| 11 | 2023-07-26 | 81,000 | -10,000 | 0.08 | 101,877,600 | 79,380 | 0.980 | 2023-07-24 |
| 12 | 2023-07-12 | 91,000 | -20,000 | 0.09 | 101,877,600 | 84,630 | 0.930 | 2023-07-10 |
| 13 | 2023-07-10 | 111,000 | -10,000 | 0.11 | 101,877,600 | 96,570 | 0.870 | 2023-07-06 |
| 14 | 2023-07-05 | 121,000 | 10,000 | 0.12 | 101,877,600 | 82,280 | 0.680 | 2023-07-03 |
| 15 | 2023-07-04 | 111,000 | 40,000 | 0.11 | 101,877,600 | 81,030 | 0.730 | 2023-06-30 |
| 16 | 2023-06-21 | 71,000 | -100,000 | 0.08 | 89,892,000 | 41,180 | 0.580 | 2023-06-19 |
| 17 | 2023-05-22 | 171,000 | 20,000 | 0.19 | 89,892,000 | 92,340 | 0.540 | 2023-05-18 |
| 18 | 2023-02-14 | 151,000 | 50,000 | 0.25 | 59,928,000 | 81,540 | 0.540 | 2023-02-10 |
| 19 | 2023-02-08 | 101,000 | -10,000 | 0.17 | 59,928,000 | 61,610 | 0.610 | 2023-02-06 |
| 20 | 2022-12-22 | 111,000 | 500 | 0.19 | 59,928,000 | 53,280 | 0.480 | 2022-12-20 |
| 21 | 2022-11-25 | 110,500 | 6,000 | 0.18 | 59,928,000 | 46,410 | 0.420 | 2022-11-23 |
| 22 | 2022-11-23 | 104,500 | 500 | 0.17 | 59,928,000 | 54,340 | 0.520 | 2022-11-21 |
| 23 | 2022-11-22 | 104,000 | 500 | 0.17 | 59,928,000 | 66,560 | 0.640 | 2022-11-18 |
| 24 | 2022-11-17 | 103,500 | 5,000 | 0.17 | 59,928,000 | 76,590 | 0.740 | 2022-11-15 |
| 25 | 2022-10-26 | 98,500 | -5,000 | 0.16 | 59,928,000 | 63,040 | 0.640 | 2022-10-24 |
| 26 | 2022-10-21 | 103,500 | -2,000 | 0.17 | 59,928,000 | 78,660 | 0.760 | 2022-10-19 |
| 27 | 2022-10-19 | 105,500 | -10,000 | 0.18 | 59,928,000 | 73,850 | 0.700 | 2022-10-17 |
| 28 | 2022-10-13 | 115,500 | -3,000 | 0.19 | 59,928,000 | 83,160 | 0.720 | 2022-10-11 |
| 29 | 2022-10-11 | 118,500 | -1,000 | 0.20 | 59,928,000 | 90,060 | 0.760 | 2022-10-07 |
| 30 | 2022-10-07 | 119,500 | -13,500 | 0.20 | 59,928,000 | 93,210 | 0.780 | 2022-10-05 |
| 31 | 2022-10-06 | 133,000 | -500 | 0.22 | 59,928,000 | 103,740 | 0.780 | 2022-10-03 |
| 32 | 2022-10-05 | 133,500 | -500 | 0.22 | 59,928,000 | 101,460 | 0.760 | 2022-09-30 |
| 33 | 2022-09-30 | 134,000 | 1,000 | 0.22 | 59,928,000 | 88,440 | 0.660 | 2022-09-28 |
| 34 | 2022-09-29 | 133,000 | 1,000 | 0.22 | 59,928,000 | 79,800 | 0.600 | 2022-09-27 |
| 35 | 2022-09-28 | 132,000 | -5,500 | 0.22 | 59,928,000 | 79,200 | 0.600 | 2022-09-26 |
| 36 | 2022-09-27 | 137,500 | -3,500 | 0.23 | 59,928,000 | 77,000 | 0.560 | 2022-09-23 |
| 37 | 2022-09-26 | 141,000 | -15,000 | 0.24 | 59,928,000 | 81,780 | 0.580 | 2022-09-22 |
| 38 | 2022-09-23 | 156,000 | 25,500 | 0.26 | 59,928,000 | 87,360 | 0.560 | 2022-09-21 |
| 39 | 2022-09-22 | 130,500 | -7,000 | 0.22 | 59,928,000 | 127,890 | 0.980 | 2022-09-20 |
| 40 | 2022-09-21 | 137,500 | 5,000 | 0.23 | 59,928,000 | 126,500 | 0.920 | 2022-09-19 |
| 41 | 2022-09-20 | 132,500 | -36,000 | 0.22 | 59,928,000 | 193,450 | 1.460 | 2022-09-16 |
| 42 | 2022-09-19 | 168,500 | -50,500 | 0.28 | 59,928,000 | 272,970 | 1.620 | 2022-09-15 |
| 43 | 2022-08-31 | 219,000 | -10,000 | 0.37 | 59,928,000 | 232,140 | 1.060 | 2022-08-29 |
| 44 | 2022-08-22 | 229,000 | -15,000 | 0.38 | 59,928,000 | 274,800 | 1.200 | 2022-08-18 |
| 45 | 2022-08-08 | 244,000 | 10,000 | 0.41 | 59,928,000 | 239,120 | 0.980 | 2022-08-04 |
| 46 | 2022-07-04 | 234,000 | 500 | 0.39 | 59,928,000 | 243,360 | 1.040 | 2022-06-29 |
| 47 | 2022-06-28 | 233,500 | 1,000 | 0.39 | 59,928,000 | 247,510 | 1.060 | 2022-06-24 |
| 48 | 2022-06-27 | 232,500 | -16,500 | 0.39 | 59,928,000 | 241,800 | 1.040 | 2022-06-23 |
| 49 | 2022-06-24 | 249,000 | -5,000 | 0.42 | 59,928,000 | 258,960 | 1.040 | 2022-06-22 |
| 50 | 2022-06-23 | 254,000 | 5,000 | 0.42 | 59,928,000 | 279,400 | 1.100 | 2022-06-21 |
| 51 | 2022-06-20 | 249,000 | 500 | 0.42 | 59,928,000 | 283,860 | 1.140 | 2022-06-16 |
| 52 | 2022-06-17 | 248,500 | -5,000 | 0.41 | 59,928,000 | 293,230 | 1.180 | 2022-06-15 |
| 53 | 2022-06-14 | 253,500 | 79,000 | 0.42 | 59,928,000 | 304,200 | 1.200 | 2022-06-10 |
| 54 | 2022-06-13 | 174,500 | 40,000 | 0.29 | 59,928,000 | 219,870 | 1.260 | 2022-06-09 |
| 55 | 2022-06-10 | 134,500 | -5,000 | 0.22 | 59,928,000 | 147,950 | 1.100 | 2022-06-08 |
| 56 | 2022-06-09 | 139,500 | -10,000 | 0.23 | 59,928,000 | 133,920 | 0.960 | 2022-06-07 |
| 57 | 2022-06-08 | 149,500 | 5,000 | 0.25 | 59,928,000 | 122,590 | 0.820 | 2022-06-06 |
| 58 | 2022-06-07 | 144,500 | -2,000 | 0.29 | 49,940,000 | 153,170 | 1.060 | 2022-06-02 |
| 59 | 2022-06-06 | 146,500 | -3,000 | 0.29 | 49,940,000 | 167,010 | 1.140 | 2022-06-01 |
| 60 | 2022-06-02 | 149,500 | -99,500 | 0.30 | 49,940,000 | 158,470 | 1.060 | 2022-05-31 |
| 61 | 2022-05-31 | 249,000 | 10,000 | 0.50 | 49,940,000 | 214,140 | 0.860 | 2022-05-27 |
| 62 | 2022-05-27 | 239,000 | -1,000 | 0.48 | 49,940,000 | 181,640 | 0.760 | 2022-05-25 |
| 63 | 2022-05-19 | 240,000 | 15,500 | 0.48 | 49,940,000 | 163,200 | 0.680 | 2022-05-17 |
| 64 | 2022-03-29 | 224,500 | 95,000 | 0.45 | 49,940,000 | 103,270 | 0.460 | 2022-03-25 |
| 65 | 2022-03-18 | 129,500 | 500 | 0.26 | 49,940,000 | 56,980 | 0.440 | 2022-03-16 |
| 66 | 2022-03-10 | 129,000 | 5,000 | 0.26 | 49,940,000 | 67,080 | 0.520 | 2022-03-08 |
| 67 | 2022-02-22 | 124,000 | -3,000 | 0.25 | 49,940,000 | 79,360 | 0.640 | 2022-02-18 |
| 68 | 2022-02-18 | 127,000 | 3,000 | 0.25 | 49,940,000 | 78,740 | 0.620 | 2022-02-16 |
| 69 | 2021-12-17 | 124,000 | -6,000 | 0.25 | 49,940,000 | 76,880 | 0.620 | 2021-12-15 |
| 70 | 2021-12-02 | 130,000 | -12,500 | 0.26 | 49,940,000 | 85,800 | 0.660 | 2021-11-30 |
| 71 | 2021-11-22 | 142,500 | -6,000 | 0.29 | 49,940,000 | 91,200 | 0.640 | 2021-11-18 |
| 72 | 2021-11-12 | 148,500 | 500 | 0.30 | 49,940,000 | 98,010 | 0.660 | 2021-11-10 |
| 73 | 2021-11-08 | 148,000 | 5,000 | 0.30 | 49,940,000 | 109,520 | 0.740 | 2021-11-04 |
| 74 | 2021-10-22 | 143,000 | -6,000 | 0.29 | 49,940,000 | 122,980 | 0.860 | 2021-10-20 |
| 75 | 2021-10-19 | 149,000 | 6,000 | 0.30 | 49,940,000 | 125,160 | 0.840 | 2021-10-15 |
| 76 | 2021-10-18 | 143,000 | -58,500 | 0.29 | 49,940,000 | 128,700 | 0.900 | 2021-10-12 |
| 77 | 2021-10-12 | 201,500 | 5,000 | 0.40 | 49,940,000 | 181,350 | 0.900 | 2021-10-08 |
| 78 | 2021-10-11 | 196,500 | 18,500 | 0.39 | 49,940,000 | 200,430 | 1.020 | 2021-10-07 |
| 79 | 2021-10-08 | 178,000 | -20,500 | 0.36 | 49,940,000 | 174,440 | 0.980 | 2021-10-06 |
| 80 | 2021-10-04 | 198,500 | -5,500 | 0.40 | 49,940,000 | 178,650 | 0.900 | 2021-09-29 |
| 81 | 2021-09-29 | 204,000 | -14,000 | 0.41 | 49,940,000 | 187,680 | 0.920 | 2021-09-27 |
| 82 | 2021-09-28 | 218,000 | -7,000 | 0.44 | 49,940,000 | 178,760 | 0.820 | 2021-09-24 |
| 83 | 2021-09-27 | 225,000 | 7,500 | 0.45 | 49,940,000 | 198,000 | 0.880 | 2021-09-23 |
| 84 | 2021-09-24 | 217,500 | 13,500 | 0.44 | 49,940,000 | 217,500 | 1.000 | 2021-09-21 |
| 85 | 2021-09-23 | 204,000 | 45,500 | 0.41 | 49,940,000 | 212,160 | 1.040 | 2021-09-20 |
| 86 | 2021-09-21 | 158,500 | 6,500 | 0.32 | 49,940,000 | 171,180 | 1.080 | 2021-09-17 |
| 87 | 2021-09-20 | 152,000 | 15,500 | 0.30 | 49,940,000 | 182,400 | 1.200 | 2021-09-16 |
| 88 | 2021-09-17 | 136,500 | 68,000 | 0.27 | 49,940,000 | 180,180 | 1.320 | 2021-09-15 |
| 89 | 2021-09-16 | 68,500 | 17,500 | 0.14 | 49,940,000 | 258,930 | 3.780 | 2021-09-14 |
| 90 | 2021-09-15 | 51,000 | -27,000 | 0.10 | 49,940,000 | 234,600 | 4.600 | 2021-09-13 |
| 91 | 2021-09-14 | 78,000 | 10,000 | 0.16 | 49,940,000 | 322,920 | 4.140 | 2021-09-10 |
| 92 | 2021-09-13 | 68,000 | 20,000 | 0.14 | 49,940,000 | 272,000 | 4.000 | 2021-09-09 |
| 93 | 2021-09-09 | 48,000 | -6,500 | 0.10 | 49,940,000 | 172,800 | 3.600 | 2021-09-07 |
| 94 | 2021-09-08 | 54,500 | 1,000 | 0.11 | 49,940,000 | 185,300 | 3.400 | 2021-09-06 |
| 95 | 2021-09-07 | 53,500 | 9,000 | 0.11 | 49,940,000 | 165,850 | 3.100 | 2021-09-03 |
| 96 | 2021-09-06 | 44,500 | 6,000 | 0.09 | 49,940,000 | 159,310 | 3.580 | 2021-09-02 |
| 97 | 2021-09-03 | 38,500 | -20,000 | 0.08 | 49,940,000 | 104,720 | 2.720 | 2021-09-01 |
| 98 | 2021-09-02 | 58,500 | 16,000 | 0.12 | 49,940,000 | 128,700 | 2.200 | 2021-08-31 |
| 99 | 2021-09-01 | 42,500 | 37,000 | 0.09 | 49,940,000 | 170,000 | 4.000 | 2021-08-30 |
| 100 | 2021-08-13 | 5,500 | 2,000 | 0.01 | 49,940,000 | 50,600 | 9.200 | 2021-08-11 |
| 101 | 2021-06-09 | 3,500 | -500 | 0.01 | 49,940,000 | 32,900 | 9.400 | 2021-06-07 |
| 102 | 2021-05-31 | 4,000 | -500 | 0.01 | 49,940,000 | 36,000 | 9.000 | 2021-05-27 |
| 103 | 2021-05-28 | 4,500 | -14,500 | 0.01 | 49,940,000 | 36,900 | 8.200 | 2021-05-26 |
| 104 | 2021-05-18 | 19,000 | -1,500 | 0.04 | 49,940,000 | 144,400 | 7.600 | 2021-05-14 |
| 105 | 2021-05-12 | 20,500 | -1,500 | 0.04 | 49,940,000 | 164,000 | 8.000 | 2021-05-10 |
| 106 | 2021-05-03 | 22,000 | -500 | 0.04 | 49,940,000 | 191,400 | 8.700 | 2021-04-29 |
| 107 | 2021-04-29 | 22,500 | 2,000 | 0.05 | 49,940,000 | 175,500 | 7.800 | 2021-04-27 |
| 108 | 2021-04-28 | 20,500 | -1,000 | 0.04 | 49,940,000 | 180,400 | 8.800 | 2021-04-26 |
| 109 | 2021-04-08 | 21,500 | -500 | 0.04 | 48,000,000 | 232,200 | 10.80 | 2021-04-01 |
| 110 | 2021-03-04 | 22,000 | 1,000 | 0.05 | 48,000,000 | 176,000 | 8.000 | 2021-03-02 |
| 111 | 2021-02-26 | 21,000 | -1,500 | 0.04 | 48,000,000 | 163,800 | 7.800 | 2021-02-24 |
| 112 | 2021-02-23 | 22,500 | 15,000 | 0.05 | 48,000,000 | 101,250 | 4.500 | 2021-02-19 |
| 113 | 2020-07-06 | 7,500 | -500 | 0.02 | 40,000,000 | 20,850 | 2.780 | 2020-07-02 |
| 114 | 2020-06-24 | 8,000 | -2,000 | 0.02 | 40,000,000 | 27,520 | 3.440 | 2020-06-22 |
| 115 | 2020-06-23 | 10,000 | 2,000 | 0.03 | 40,000,000 | 38,200 | 3.820 | 2020-06-19 |
| 116 | 2020-06-01 | 8,000 | -500 | 0.02 | 40,000,000 | 19,200 | 2.400 | 2020-05-28 |
| 117 | 2019-12-20 | 8,500 | -5,000 | 0.02 | 40,000,000 | 31,790 | 3.740 | 2019-12-18 |
| 118 | 2019-12-19 | 13,500 | -500 | 0.03 | 40,000,000 | 43,200 | 3.200 | 2019-12-17 |
| 119 | 2019-12-05 | 14,000 | 5,500 | 0.04 | 40,000,000 | 48,160 | 3.440 | 2019-12-03 |
| 120 | 2018-08-10 | 8,500 | -500 | 0.02 | 40,000,000 | 56,950 | 6.700 | 2018-08-08 |
| 121 | 2018-07-05 | 9,000 | -500 | 0.02 | 40,000,000 | 64,800 | 7.200 | 2018-07-03 |
| 122 | 2018-07-03 | 9,500 | -1,000 | 0.02 | 40,000,000 | 69,350 | 7.300 | 2018-06-28 |
| 123 | 2018-06-12 | 10,500 | -10,000 | 0.03 | 40,000,000 | 69,300 | 6.600 | 2018-06-08 |
| 124 | 2018-06-01 | 20,500 | -500 | 0.05 | 40,000,000 | 149,650 | 7.300 | 2018-05-30 |
| 125 | 2018-05-31 | 21,000 | -1,500 | 0.05 | 40,000,000 | 153,300 | 7.300 | 2018-05-29 |
| 126 | 2018-05-24 | 22,500 | -1,000 | 0.06 | 40,000,000 | 168,750 | 7.500 | 2018-05-21 |
| 127 | 2018-05-23 | 23,500 | -500 | 0.06 | 40,000,000 | 185,650 | 7.900 | 2018-05-18 |
| 128 | 2018-05-21 | 24,000 | 1,500 | 0.06 | 40,000,000 | 206,400 | 8.600 | 2018-05-17 |
| 129 | 2018-05-17 | 22,500 | -3,000 | 0.06 | 40,000,000 | 153,000 | 6.800 | 2018-05-15 |
| 130 | 2018-04-09 | 25,500 | -500 | 0.06 | 40,000,000 | 158,100 | 6.200 | 2018-04-04 |
| 131 | 2018-03-27 | 26,000 | -500 | 0.07 | 40,000,000 | 140,400 | 5.400 | 2018-03-23 |
| 132 | 2018-03-23 | 26,500 | -6,500 | 0.07 | 40,000,000 | 151,050 | 5.700 | 2018-03-21 |
| 133 | 2018-03-21 | 33,000 | 500 | 0.08 | 40,000,000 | 174,900 | 5.300 | 2018-03-19 |
| 134 | 2018-01-18 | 32,500 | -6,000 | 0.08 | 40,000,000 | 157,950 | 4.860 | 2018-01-16 |
| 135 | 2018-01-12 | 38,500 | -1,000 | 0.10 | 40,000,000 | 192,500 | 5.000 | 2018-01-10 |
| 136 | 2018-01-03 | 39,500 | -3,500 | 0.10 | 40,000,000 | 195,130 | 4.940 | 2017-12-29 |
| 137 | 2017-12-29 | 43,000 | -1,000 | 0.11 | 40,000,000 | 208,980 | 4.860 | 2017-12-27 |
| 138 | 2017-12-28 | 44,000 | 4,000 | 0.11 | 40,000,000 | 212,080 | 4.820 | 2017-12-22 |
| 139 | 2017-12-27 | 40,000 | 1,000 | 0.10 | 40,000,000 | 200,000 | 5.000 | 2017-12-21 |
| 140 | 2017-12-19 | 39,000 | -500 | 0.10 | 40,000,000 | 198,900 | 5.100 | 2017-12-15 |
| 141 | 2017-12-15 | 39,500 | -500 | 0.10 | 40,000,000 | 217,250 | 5.500 | 2017-12-13 |
| 142 | 2017-12-14 | 40,000 | -12,000 | 0.10 | 40,000,000 | 228,000 | 5.700 | 2017-12-12 |
| 143 | 2017-12-13 | 52,000 | 8,500 | 0.13 | 40,000,000 | 296,400 | 5.700 | 2017-12-11 |
| 144 | 2017-12-12 | 43,500 | 2,500 | 0.11 | 40,000,000 | 265,350 | 6.100 | 2017-12-08 |
| 145 | 2017-10-27 | 41,000 | -4,000 | 0.10 | 40,000,000 | 192,700 | 4.700 | 2017-10-25 |
| 146 | 2017-10-20 | 45,000 | -7,500 | 0.11 | 40,000,000 | 216,000 | 4.800 | 2017-10-18 |
| 147 | 2017-10-10 | 52,500 | 6,000 | 0.13 | 40,000,000 | 255,150 | 4.860 | 2017-10-06 |
| 148 | 2017-09-25 | 46,500 | 4,500 | 0.12 | 40,000,000 | 230,640 | 4.960 | 2017-09-21 |
| 149 | 2017-09-20 | 42,000 | 6,000 | 0.11 | 40,000,000 | 210,000 | 5.000 | 2017-09-18 |
| 150 | 2017-09-15 | 36,000 | 7,500 | 0.09 | 40,000,000 | 187,200 | 5.200 | 2017-09-13 |
| 151 | 2017-09-14 | 28,500 | 7,000 | 0.07 | 40,000,000 | 148,200 | 5.200 | 2017-09-12 |
| 152 | 2017-09-12 | 21,500 | -500 | 0.05 | 40,000,000 | 109,650 | 5.100 | 2017-09-08 |
| 153 | 2017-09-06 | 22,000 | -500 | 0.06 | 40,000,000 | 92,840 | 4.220 | 2017-09-04 |
| 154 | 2017-09-05 | 22,500 | -3,500 | 0.06 | 40,000,000 | 97,200 | 4.320 | 2017-09-01 |
| 155 | 2017-08-31 | 26,000 | -1,000 | 0.07 | 40,000,000 | 117,000 | 4.500 | 2017-08-29 |
| 156 | 2017-08-28 | 27,000 | -500 | 0.07 | 40,000,000 | 115,020 | 4.260 | 2017-08-24 |
| 157 | 2017-08-22 | 27,500 | -11,000 | 0.07 | 40,000,000 | 110,000 | 4.000 | 2017-08-18 |
| 158 | 2017-08-18 | 38,500 | 1,000 | 0.10 | 40,000,000 | 164,010 | 4.260 | 2017-08-16 |
| 159 | 2017-08-17 | 37,500 | -500 | 0.09 | 40,000,000 | 156,750 | 4.180 | 2017-08-15 |
| 160 | 2017-08-15 | 38,000 | -5,000 | 0.10 | 40,000,000 | 168,720 | 4.440 | 2017-08-11 |
| 161 | 2017-08-07 | 43,000 | -500 | 0.11 | 40,000,000 | 202,100 | 4.700 | 2017-08-03 |
| 162 | 2017-08-04 | 43,500 | -500 | 0.11 | 40,000,000 | 200,100 | 4.600 | 2017-08-02 |
| 163 | 2017-07-25 | 44,000 | 500 | 0.11 | 40,000,000 | 200,640 | 4.560 | 2017-07-21 |
| 164 | 2017-07-19 | 43,500 | -1,000 | 0.11 | 40,000,000 | 198,360 | 4.560 | 2017-07-17 |
| 165 | 2017-07-18 | 44,500 | -2,000 | 0.11 | 40,000,000 | 196,690 | 4.420 | 2017-07-14 |
| 166 | 2017-07-14 | 46,500 | -500 | 0.12 | 40,000,000 | 216,690 | 4.660 | 2017-07-12 |
| 167 | 2017-07-12 | 47,000 | 500 | 0.12 | 40,000,000 | 214,320 | 4.560 | 2017-07-10 |
| 168 | 2017-07-11 | 46,500 | 2,000 | 0.12 | 40,000,000 | 218,550 | 4.700 | 2017-07-07 |
| 169 | 2017-07-06 | 44,500 | -2,000 | 0.11 | 40,000,000 | 204,700 | 4.600 | 2017-07-04 |
| 170 | 2017-07-03 | 46,500 | -2,500 | 0.12 | 40,000,000 | 223,200 | 4.800 | 2017-06-29 |
| 171 | 2017-06-29 | 49,000 | -1,500 | 0.12 | 40,000,000 | 249,900 | 5.100 | 2017-06-27 |
| 172 | 2017-06-27 | 50,500 | -500 | 0.13 | 40,000,000 | 267,650 | 5.300 | 2017-06-23 |
| 173 | 2017-06-26 | 51,000 | 2,500 | 0.13 | 40,000,000 | 270,300 | 5.300 | 2017-06-22 |
| 174 | 2017-06-23 | 48,500 | 1,000 | 0.12 | 40,000,000 | 257,050 | 5.300 | 2017-06-21 |
| 175 | 2017-06-15 | 47,500 | -500 | 0.12 | 40,000,000 | 256,500 | 5.400 | 2017-06-13 |
| 176 | 2017-06-09 | 48,000 | -1,500 | 0.12 | 40,000,000 | 268,800 | 5.600 | 2017-06-07 |
| 177 | 2017-06-05 | 49,500 | -500 | 0.12 | 40,000,000 | 272,250 | 5.500 | 2017-06-01 |
| 178 | 2017-06-02 | 50,000 | -1,000 | 0.13 | 40,000,000 | 275,000 | 5.500 | 2017-05-31 |
| 179 | 2017-06-01 | 51,000 | -500 | 0.13 | 40,000,000 | 290,700 | 5.700 | 2017-05-29 |
| 180 | 2017-05-31 | 51,500 | -1,500 | 0.13 | 40,000,000 | 303,850 | 5.900 | 2017-05-26 |
| 181 | 2017-05-25 | 53,000 | -97,500 | 0.13 | 40,000,000 | 302,100 | 5.700 | 2017-05-23 |
| 182 | 2017-05-24 | 150,500 | 96,500 | 0.38 | 40,000,000 | 887,950 | 5.900 | 2017-05-22 |
| 183 | 2017-05-22 | 54,000 | 500 | 0.14 | 40,000,000 | 302,400 | 5.600 | 2017-05-18 |
| 184 | 2017-05-19 | 53,500 | -1,000 | 0.13 | 40,000,000 | 310,300 | 5.800 | 2017-05-17 |
| 185 | 2017-05-18 | 54,500 | 7,500 | 0.14 | 40,000,000 | 316,100 | 5.800 | 2017-05-16 |
| 186 | 2017-05-16 | 47,000 | -500 | 0.12 | 40,000,000 | 286,700 | 6.100 | 2017-05-12 |
| 187 | 2017-05-12 | 47,500 | -1,000 | 0.12 | 40,000,000 | 299,250 | 6.300 | 2017-05-10 |
| 188 | 2017-05-11 | 48,500 | -5,000 | 0.12 | 40,000,000 | 310,400 | 6.400 | 2017-05-09 |
| 189 | 2017-05-10 | 53,500 | -500 | 0.13 | 40,000,000 | 337,050 | 6.300 | 2017-05-08 |
| 190 | 2017-05-09 | 54,000 | -1,500 | 0.14 | 40,000,000 | 318,600 | 5.900 | 2017-05-05 |
| 191 | 2017-05-08 | 55,500 | -3,000 | 0.14 | 40,000,000 | 333,000 | 6.000 | 2017-05-04 |
| 192 | 2017-05-04 | 58,500 | 1,000 | 0.15 | 40,000,000 | 362,700 | 6.200 | 2017-04-28 |
| 193 | 2017-05-02 | 57,500 | 500 | 0.14 | 40,000,000 | 350,750 | 6.100 | 2017-04-27 |
| 194 | 2017-04-28 | 57,000 | 3,500 | 0.14 | 40,000,000 | 353,400 | 6.200 | 2017-04-26 |
| 195 | 2017-04-27 | 53,500 | -3,500 | 0.13 | 40,000,000 | 347,750 | 6.500 | 2017-04-25 |
| 196 | 2017-04-26 | 57,000 | -3,500 | 0.14 | 40,000,000 | 381,900 | 6.700 | 2017-04-24 |
| 197 | 2017-04-25 | 60,500 | -10,000 | 0.15 | 40,000,000 | 369,050 | 6.100 | 2017-04-21 |
| 198 | 2017-04-24 | 70,500 | -7,000 | 0.18 | 40,000,000 | 408,900 | 5.800 | 2017-04-20 |
| 199 | 2017-04-21 | 77,500 | -17,000 | 0.19 | 40,000,000 | 418,500 | 5.400 | 2017-04-19 |
| 200 | 2017-04-20 | 94,500 | -3,500 | 0.24 | 40,000,000 | 519,750 | 5.500 | 2017-04-18 |
| 201 | 2017-04-19 | 98,000 | 5,000 | 0.25 | 40,000,000 | 578,200 | 5.900 | 2017-04-13 |
| 202 | 2017-04-18 | 93,000 | -58,500 | 0.23 | 40,000,000 | 567,300 | 6.100 | 2017-04-12 |
| 203 | 2017-04-13 | 151,500 | 5,000 | 0.38 | 40,000,000 | 999,900 | 6.600 | 2017-04-11 |
| 204 | 2017-04-12 | 146,500 | -5,500 | 0.37 | 40,000,000 | 1,010,850 | 6.900 | 2017-04-10 |
| 205 | 2017-04-11 | 152,000 | 0.38 | 40,000,000 | 1,109,600 | 7.300 | 2017-04-07 | |
Copyright & disclaimer, Privacy policy