SWIRE PACIFIC LIMITED: A HKD

Exchange Code Listed Last trade Delisted
HK Main 00019  1959-04-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CVP Securities Limited 星火證券有限公司

CCASSID: B01771

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 68.60 2025-11-11
2 2025-11-12 68.05 2025-11-10
3 2017-07-24 0 -3,000 0.00 905,206,000 0 79.10 2017-07-20
4 2017-07-19 3,000 3,000 0.00 905,206,000 230,550 76.85 2017-07-17
5 2017-07-05 0 -10,000 0.00 905,206,000 0 75.90 2017-07-03
6 2017-07-04 10,000 10,000 0.00 905,206,000 762,500 76.25 2017-06-30
7 2017-05-04 0 -1,000 0.00 905,206,000 0 74.90 2017-04-28
8 2015-05-21 1,000 -10,000 0.00 905,578,500 105,100 105.1 2015-05-19
9 2015-01-27 11,000 -1,000 0.00 905,578,500 1,138,500 103.5 2015-01-23
10 2015-01-26 12,000 1,000 0.00 905,578,500 1,220,400 101.7 2015-01-22
11 2014-03-10 11,000 -500 0.00 905,578,500 966,900 87.90 2014-03-06
12 2014-03-04 11,500 -1,000 0.00 905,578,500 1,002,225 87.15 2014-02-28
13 2014-01-21 12,500 1,500 0.00 905,578,500 1,103,125 88.25 2014-01-17
14 2014-01-13 11,000 -500 0.00 905,578,500 969,100 88.10 2014-01-09
15 2014-01-10 11,500 500 0.00 905,578,500 1,014,875 88.25 2014-01-08
16 2013-11-08 11,000 -500 0.00 905,578,500 993,850 90.35 2013-11-06
17 2013-11-04 11,500 500 0.00 905,578,500 1,029,825 89.55 2013-10-31
18 2013-10-31 11,000 -500 0.00 905,578,500 985,600 89.60 2013-10-29
19 2013-10-23 11,500 500 0.00 905,578,500 1,040,175 90.45 2013-10-21
20 2012-12-13 11,000 -1,000 0.00 905,578,500 1,043,350 94.85 2012-12-11
21 2012-10-10 12,000 -1,000 0.00 905,578,500 1,114,800 92.90 2012-10-08
22 2012-10-09 13,000 1,000 0.00 905,578,500 1,212,250 93.25 2012-10-05
23 2012-09-10 12,000 -500 0.00 905,578,500 1,078,800 89.90 2012-09-06
24 2012-09-07 12,500 500 0.00 905,578,500 1,121,250 89.70 2012-09-05
25 2012-04-17 12,000 -1,000 0.00 905,578,500 1,049,400 87.45 2012-04-13
26 2012-04-13 13,000 1,000 0.00 905,578,500 1,125,150 86.55 2012-04-11
27 2012-02-02 12,000 -2,500 0.00 905,578,500 1,035,000 86.25 2012-01-31
28 2012-02-01 14,500 -1,500 0.00 905,578,500 1,190,450 82.10 2012-01-30
29 2012-01-27 16,000 -2,500 0.00 905,578,500 1,265,600 79.10 2012-01-20
30 2012-01-26 18,500 1,000 0.00 905,578,500 1,427,275 77.15 2012-01-19
31 2012-01-19 17,500 1,000 0.00 905,578,500 1,381,625 78.95 2012-01-17
32 2012-01-17 16,500 500 0.00 905,578,500 1,287,825 78.05 2012-01-13
33 2012-01-16 16,000 -1,000 0.00 905,578,500 1,246,400 77.90 2012-01-12
34 2012-01-10 17,000 1,500 0.00 905,578,500 1,282,650 75.45 2012-01-06
35 2012-01-03 15,500 1,000 0.00 905,578,500 1,443,050 93.10 2011-12-29
36 2011-12-30 14,500 500 0.00 905,578,500 1,354,300 93.40 2011-12-28
37 2011-12-23 14,000 1,000 0.00 905,578,500 1,295,000 92.50 2011-12-21
38 2011-12-06 13,000 -500 0.00 905,578,500 1,233,700 94.90 2011-12-02
39 2011-11-11 13,500 -1,500 0.00 905,578,500 1,323,675 98.05 2011-11-09
40 2011-11-02 15,000 -500 0.00 905,578,500 1,358,250 90.55 2011-10-31
41 2011-11-01 15,500 1,000 0.00 905,578,500 1,428,325 92.15 2011-10-28
42 2011-10-31 14,500 -500 0.00 905,578,500 1,362,275 93.95 2011-10-27
43 2011-10-28 15,000 500 0.00 905,578,500 1,371,750 91.45 2011-10-26
44 2011-10-19 14,500 -500 0.00 905,578,500 1,359,375 93.75 2011-10-17
45 2011-10-06 15,000 -1,000 0.00 905,578,500 1,233,750 82.25 2011-10-03
46 2011-10-04 16,000 1,500 0.00 905,578,500 1,288,000 80.50 2011-09-30
47 2011-09-22 14,500 500 0.00 905,578,500 1,352,850 93.30 2011-09-20
48 2011-09-20 14,000 500 0.00 905,578,500 1,349,600 96.40 2011-09-16
49 2011-09-15 13,500 1,000 0.00 905,578,500 1,375,650 101.9 2011-09-12
50 2011-08-04 12,500 -1,000 0.00 905,578,500 1,350,000 108.0 2011-08-02
51 2011-08-03 13,500 1,500 0.00 905,578,500 1,479,600 109.6 2011-08-01
52 2011-07-21 12,000 1,000 0.00 905,578,500 1,305,600 108.8 2011-07-19
53 2011-06-29 11,000 -1,000 0.00 905,578,500 1,207,800 109.8 2011-06-27
54 2011-06-28 12,000 -1,500 0.00 905,578,500 1,320,000 110.0 2011-06-24
55 2011-06-27 13,500 500 0.00 905,578,500 1,466,100 108.6 2011-06-23
56 2011-06-24 13,000 1,000 0.00 905,578,500 1,407,900 108.3 2011-06-22
57 2011-06-23 12,000 1,000 0.00 905,578,500 1,320,000 110.0 2011-06-21
58 2011-06-22 11,000 1,000 0.00 905,578,500 1,206,700 109.7 2011-06-20
59 2011-06-16 10,000 -2,000 0.00 905,578,500 1,145,000 114.5 2011-06-14
60 2011-06-14 12,000 2,000 0.00 905,578,500 1,365,600 113.8 2011-06-10
61 2011-05-23 10,000 -1,000 0.00 905,578,500 1,177,000 117.7 2011-05-19
62 2011-05-20 11,000 -1,000 0.00 905,578,500 1,274,900 115.9 2011-05-18
63 2011-05-19 12,000 1,000 0.00 905,578,500 1,382,400 115.2 2011-05-17
64 2011-05-12 11,000 -500 0.00 905,578,500 1,318,900 119.9 2011-05-09
65 2011-05-09 11,500 500 0.00 905,578,500 1,334,000 116.0 2011-05-05
66 2011-04-29 11,000 -2,000 0.00 905,578,500 1,302,400 118.4 2011-04-27
67 2011-04-28 13,000 500 0.00 905,578,500 1,522,300 117.1 2011-04-26
68 2011-04-26 12,500 500 0.00 905,578,500 1,475,000 118.0 2011-04-20
69 2011-04-12 12,000 -2,000 0.00 905,578,500 1,437,600 119.8 2011-04-08
70 2011-04-11 14,000 -500 0.00 905,578,500 1,642,200 117.3 2011-04-07
71 2011-04-07 14,500 -500 0.00 905,578,500 1,687,800 116.4 2011-04-04
72 2011-04-06 15,000 500 0.00 905,578,500 1,702,500 113.5 2011-04-01
73 2011-04-01 14,500 -1,000 0.00 905,578,500 1,647,200 113.6 2011-03-30
74 2011-03-25 15,500 -2,000 0.00 905,578,500 1,728,250 111.5 2011-03-23
75 2011-03-24 17,500 -2,000 0.00 905,578,500 1,946,000 111.2 2011-03-22
76 2011-03-23 19,500 -27,000 0.00 905,578,500 2,135,250 109.5 2011-03-21
77 2011-03-22 46,500 32,500 0.01 905,578,500 5,008,050 107.7 2011-03-18
78 2011-03-21 14,000 -8,000 0.00 905,578,500 1,510,600 107.9 2011-03-17
79 2011-03-17 22,000 4,000 0.00 905,578,500 2,404,600 109.3 2011-03-15
80 2011-03-16 18,000 4,000 0.00 905,578,500 2,017,800 112.1 2011-03-14
81 2011-03-14 14,000 2,500 0.00 905,578,500 1,580,600 112.9 2011-03-10
82 2011-03-11 11,500 -1,000 0.00 905,578,500 1,325,950 115.3 2011-03-09
83 2011-03-10 12,500 1,000 0.00 905,578,500 1,421,250 113.7 2011-03-08
84 2011-03-09 11,500 -2,000 0.00 905,578,500 1,282,250 111.5 2011-03-07
85 2011-03-08 13,500 1,000 0.00 905,578,500 1,526,850 113.1 2011-03-04
86 2011-03-04 12,500 -1,000 0.00 905,578,500 1,373,750 109.9 2011-03-02
87 2011-03-01 13,500 1,000 0.00 905,578,500 1,451,250 107.5 2011-02-25
88 2011-02-25 12,500 -3,500 0.00 905,578,500 1,360,000 108.8 2011-02-23
89 2011-02-24 16,000 3,500 0.00 905,578,500 1,764,800 110.3 2011-02-22
90 2011-02-23 12,500 -1,500 0.00 905,578,500 1,427,500 114.2 2011-02-21
91 2011-02-22 14,000 -1,000 0.00 905,578,500 1,598,800 114.2 2011-02-18
92 2011-02-17 15,000 -500 0.00 905,578,500 1,707,000 113.8 2011-02-15
93 2011-02-16 15,500 -1,500 0.00 905,578,500 1,770,100 114.2 2011-02-14
94 2011-02-15 17,000 1,000 0.00 905,578,500 1,915,900 112.7 2011-02-11
95 2011-02-14 16,000 4,000 0.00 905,578,500 1,796,800 112.3 2011-02-10
96 2011-02-10 12,000 -1,000 0.00 905,578,500 1,411,200 117.6 2011-02-08
97 2011-02-08 13,000 1,500 0.00 905,578,500 1,570,400 120.8 2011-02-01
98 2011-01-24 11,500 500 0.00 905,578,500 1,439,800 125.2 2011-01-20
99 2011-01-21 11,000 -5,000 0.00 905,578,500 1,398,100 127.1 2011-01-19
100 2011-01-18 16,000 500 0.00 905,578,500 2,022,400 126.4 2011-01-14
101 2011-01-17 15,500 500 0.00 905,578,500 1,971,600 127.2 2011-01-13
102 2011-01-14 15,000 500 0.00 905,578,500 1,933,500 128.9 2011-01-12
103 2011-01-12 14,500 11,500 0.00 905,578,500 1,876,300 129.4 2011-01-10
104 2011-01-11 3,000 500 0.00 905,578,500 389,400 129.8 2011-01-07
105 2011-01-10 2,500 2,500 0.00 905,578,500 329,500 131.8 2011-01-06
106 2011-01-05 0 -10,000 0.00 905,578,500 0 132.2 2011-01-03
107 2011-01-04 10,000 10,000 0.00 905,578,500 1,277,000 127.7 2010-12-30
108 2010-11-16 0 -1,000 0.00 905,578,500 0 121.3 2010-11-12
109 2010-11-15 1,000 1,000 0.00 905,578,500 121,400 121.4 2010-11-11
110 2010-11-05 0 -10,000 0.00 905,578,500 0 120.5 2010-11-03
111 2010-11-04 10,000 10,000 0.00 905,578,500 1,149,000 114.9 2010-11-02
112 2010-10-18 0 -500 0.00 905,578,500 0 111.5 2010-10-14
113 2010-10-05 500 500 0.00 905,578,500 53,450 106.9 2010-09-30
114 2010-09-27 0 -2,000 0.00 905,578,500 0 106.5 2010-09-22
115 2010-09-24 2,000 2,000 0.00 905,578,500 209,400 104.7 2010-09-21
116 2010-09-20 0 -10,000 0.00 905,578,500 0 106.9 2010-09-16
117 2010-09-17 10,000 10,000 0.00 905,578,500 1,054,000 105.4 2010-09-15
118 2010-08-31 0 -1,000 0.00 905,578,500 0 93.40 2010-08-27
119 2010-08-19 1,000 1,000 0.00 905,578,500 92,450 92.45 2010-08-17
120 2010-08-12 0 -2,000 0.00 905,578,500 0 96.00 2010-08-10
121 2010-08-11 2,000 1,000 0.00 905,578,500 190,900 95.45 2010-08-09
122 2010-08-10 1,000 1,000 0.00 905,578,500 96,950 96.95 2010-08-06
123 2010-06-15 0 -2,000 0.00 905,578,500 0 85.10 2010-06-11
124 2010-06-14 2,000 2,000 0.00 905,578,500 166,900 83.45 2010-06-10
125 2010-06-07 0 -8,000 0.00 905,578,500 0 85.70 2010-06-03
126 2010-06-04 8,000 7,500 0.00 905,578,500 676,000 84.50 2010-06-02
127 2010-06-03 500 500 0.00 905,578,500 41,725 83.45 2010-06-01
128 2010-06-02 0 -500 0.00 905,578,500 0 85.95 2010-05-31
129 2010-05-31 500 500 0.00 905,578,500 42,100 84.20 2010-05-27
130 2010-05-25 0 -1,000 0.00 905,578,500 0 86.40 2010-05-20
131 2010-05-11 1,000 -2,500 0.00 905,578,500 85,200 85.20 2010-05-07
132 2010-05-07 3,500 2,000 0.00 905,578,500 299,600 85.60 2010-05-05
133 2010-05-05 1,500 -2,000 0.00 905,578,500 131,100 87.40 2010-05-03
134 2010-05-04 3,500 500 0.00 905,578,500 307,825 87.95 2010-04-30
135 2010-05-03 3,000 2,000 0.00 905,578,500 265,350 88.45 2010-04-29
136 2010-04-30 1,000 1,000 0.00 905,578,500 90,500 90.50 2010-04-28
137 2010-04-23 0 -8,000 0.00 905,578,500 0 95.15 2010-04-21
138 2010-04-22 8,000 8,000 0.00 905,578,500 748,400 93.55 2010-04-20
139 2010-03-26 0 -1,000 0.00 905,578,500 0 92.90 2010-03-24
140 2010-03-24 1,000 -1,000 0.00 905,578,500 91,350 91.35 2010-03-22
141 2010-03-18 2,000 -1,000 0.00 905,578,500 181,500 90.75 2010-03-16
142 2010-03-17 3,000 1,000 0.00 905,578,500 272,850 90.95 2010-03-15
143 2010-03-10 2,000 -1,000 0.00 905,578,500 183,700 91.85 2010-03-08
144 2010-03-05 3,000 1,000 0.00 905,578,500 266,250 88.75 2010-03-03
145 2010-02-10 2,000 -1,000 0.00 905,578,500 164,400 82.20 2010-02-08
146 2010-02-09 3,000 1,000 0.00 905,578,500 246,900 82.30 2010-02-05
147 2010-02-01 2,000 -2,000 0.00 905,578,500 173,400 86.70 2010-01-28
148 2010-01-29 4,000 -1,000 0.00 905,578,500 337,000 84.25 2010-01-27
149 2010-01-28 5,000 1,000 0.00 905,578,500 423,000 84.60 2010-01-26
150 2010-01-27 4,000 -500 0.00 905,578,500 348,800 87.20 2010-01-25
151 2010-01-26 4,500 500 0.00 905,578,500 388,350 86.30 2010-01-22
152 2010-01-21 4,000 -500 0.00 905,578,500 361,800 90.45 2010-01-19
153 2010-01-20 4,500 -1,500 0.00 905,578,500 402,750 89.50 2010-01-18
154 2010-01-19 6,000 2,500 0.00 905,578,500 544,800 90.80 2010-01-15
155 2010-01-18 3,500 3,500 0.00 905,578,500 319,725 91.35 2010-01-14
156 2010-01-08 0 -1,000 0.00 905,578,500 0 98.55 2010-01-06
157 2010-01-07 1,000 1,000 0.00 905,578,500 98,800 98.80 2010-01-05
158 2009-12-30 0 -1,000 0.00 905,578,500 0 92.60 2009-12-28
159 2009-12-29 1,000 500 0.00 905,578,500 92,200 92.20 2009-12-23
160 2009-12-28 500 500 0.00 905,578,500 46,200 92.40 2009-12-22
161 2009-12-10 0 -2,000 0.00 905,578,500 0 94.40 2009-12-08
162 2009-12-08 2,000 2,000 0.00 905,578,500 187,100 93.55 2009-12-04
163 2009-12-04 0 -3,500 0.00 905,578,500 0 92.25 2009-12-02
164 2009-12-02 3,500 -9,000 0.00 905,578,500 311,325 88.95 2009-11-30
165 2009-11-30 12,500 12,000 0.00 905,578,500 1,128,750 90.30 2009-11-26
166 2009-11-27 500 -3,000 0.00 905,578,500 45,650 91.30 2009-11-25
167 2009-11-26 3,500 -3,500 0.00 905,578,500 315,525 90.15 2009-11-24
168 2009-11-24 7,000 1,500 0.00 905,578,500 630,700 90.10 2009-11-20
169 2009-11-23 5,500 -2,500 0.00 905,578,500 502,150 91.30 2009-11-19
170 2009-11-19 8,000 4,000 0.00 905,578,500 724,400 90.55 2009-11-17
171 2009-11-18 4,000 -2,500 0.00 905,578,500 371,000 92.75 2009-11-16
172 2009-11-17 6,500 1,000 0.00 905,578,500 580,125 89.25 2009-11-13
173 2009-11-16 5,500 1,000 0.00 905,578,500 486,475 88.45 2009-11-12
174 2009-11-13 4,500 -10,000 0.00 905,578,500 405,225 90.05 2009-11-11
175 2009-11-12 14,500 3,000 0.00 905,578,500 1,307,900 90.20 2009-11-10
176 2009-11-11 11,500 10,500 0.00 905,578,500 1,067,200 92.80 2009-11-09
177 2009-11-10 1,000 -1,500 0.00 905,578,500 93,000 93.00 2009-11-06
178 2009-11-09 2,500 2,000 0.00 905,578,500 230,375 92.15 2009-11-05
179 2009-11-06 500 500 0.00 905,578,500 47,675 95.35 2009-11-04
180 2009-11-05 0 -2,000 0.00 905,578,500 0 96.05 2009-11-03
181 2009-11-03 2,000 1,000 0.00 905,578,500 192,000 96.00 2009-10-30
182 2009-10-22 1,000 1,000 0.00 905,578,500 94,100 94.10 2009-10-20
183 2009-10-20 0 -1,000 0.00 905,578,500 0 93.60 2009-10-16
184 2009-10-16 1,000 1,000 0.00 905,578,500 93,100 93.10 2009-10-14
185 2009-10-06 0 -1,000 0.00 905,578,500 0 89.10 2009-10-02
186 2009-09-25 1,000 1,000 0.00 905,578,500 91,400 91.40 2009-09-23
187 2009-09-21 0 -2,000 0.00 905,578,500 0 89.20 2009-09-17
188 2009-09-18 2,000 1,000 0.00 905,578,500 172,900 86.45 2009-09-16
189 2009-09-17 1,000 500 0.00 905,578,500 84,600 84.60 2009-09-15
190 2009-09-14 500 500 0.00 905,578,500 43,175 86.35 2009-09-10
191 2009-09-11 0 -8,000 0.00 905,578,500 0 86.30 2009-09-09
192 2009-09-10 8,000 5,500 0.00 905,578,500 691,200 86.40 2009-09-08
193 2009-09-08 2,500 -1,000 0.00 905,578,500 203,500 81.40 2009-09-04
194 2009-09-07 3,500 -500 0.00 905,578,500 280,175 80.05 2009-09-03
195 2009-09-04 4,000 1,000 0.00 905,578,500 313,400 78.35 2009-09-02
196 2009-09-03 3,000 2,000 0.00 905,578,500 239,100 79.70 2009-09-01
197 2009-09-02 1,000 500 0.00 905,578,500 80,850 80.85 2009-08-31
198 2009-09-01 500 500 0.00 905,578,500 42,450 84.90 2009-08-28
199 2009-08-31 0 -1,500 0.00 905,578,500 0 84.55 2009-08-27
200 2009-08-28 1,500 -1,500 0.00 905,578,500 125,475 83.65 2009-08-26
201 2009-08-27 3,000 2,000 0.00 905,578,500 251,100 83.70 2009-08-25
202 2009-08-26 1,000 1,000 0.00 905,578,500 85,000 85.00 2009-08-24
203 2009-08-25 0 -500 0.00 905,578,500 0 85.70 2009-08-21
204 2009-08-24 500 -500 0.00 905,578,500 42,450 84.90 2009-08-20
205 2009-08-19 1,000 -2,000 0.00 905,578,500 81,800 81.80 2009-08-17
206 2009-08-18 3,000 -4,500 0.00 905,578,500 251,400 83.80 2009-08-14
207 2009-08-17 7,500 5,500 0.00 905,578,500 624,000 83.20 2009-08-13
208 2009-08-14 2,000 500 0.00 905,578,500 167,700 83.85 2009-08-12
209 2009-08-13 1,500 -2,000 0.00 905,578,500 129,525 86.35 2009-08-11
210 2009-08-12 3,500 -500 0.00 905,578,500 296,275 84.65 2009-08-10
211 2009-08-05 4,000 500 0.00 905,578,500 351,800 87.95 2009-08-03
212 2009-08-04 3,500 500 0.00 905,578,500 304,675 87.05 2009-07-31
213 2009-07-31 3,000 -29,500 0.00 905,578,500 258,450 86.15 2009-07-29
214 2009-07-30 32,500 9,000 0.00 905,578,500 2,809,625 86.45 2009-07-28
215 2009-07-29 23,500 18,000 0.00 905,578,500 2,040,975 86.85 2009-07-27
216 2009-07-28 5,500 3,000 0.00 905,578,500 457,600 83.20 2009-07-24
217 2009-07-27 2,500 -4,500 0.00 905,578,500 214,500 85.80 2009-07-23
218 2009-07-24 7,000 4,500 0.00 905,578,500 574,350 82.05 2009-07-22
219 2009-07-22 2,500 -1,500 0.00 905,578,500 215,875 86.35 2009-07-20
220 2009-07-21 4,000 -500 0.00 905,578,500 324,000 81.00 2009-07-17
221 2009-07-20 4,500 -1,500 0.00 905,578,500 355,950 79.10 2009-07-16
222 2009-07-17 6,000 -2,500 0.00 905,578,500 473,100 78.85 2009-07-15
223 2009-07-16 8,500 -500 0.00 905,578,500 645,575 75.95 2009-07-14
224 2009-07-15 9,000 -500 0.00 905,578,500 656,100 72.90 2009-07-13
225 2009-07-14 9,500 1,000 0.00 905,578,500 691,600 72.80 2009-07-10
226 2009-07-10 8,500 -2,500 0.00 905,578,500 629,000 74.00 2009-07-08
227 2009-07-08 11,000 500 0.00 905,578,500 804,100 73.10 2009-07-06
228 2009-07-07 10,500 -1,500 0.00 905,578,500 775,950 73.90 2009-07-03
229 2009-07-06 12,000 10,000 0.00 905,578,500 876,600 73.05 2009-07-02
230 2009-07-03 2,000 -2,500 0.00 905,578,500 156,400 78.20 2009-06-30
231 2009-07-02 4,500 -500 0.00 905,578,500 349,650 77.70 2009-06-29
232 2009-06-30 5,000 -2,000 0.00 905,578,500 383,750 76.75 2009-06-26
233 2009-06-29 7,000 -3,000 0.00 905,578,500 522,900 74.70 2009-06-25
234 2009-06-26 10,000 -1,000 0.00 905,578,500 724,500 72.45 2009-06-24
235 2009-06-25 11,000 500 0.00 905,578,500 769,450 69.95 2009-06-23
236 2009-06-23 10,500 1,500 0.00 905,578,500 750,750 71.50 2009-06-19
237 2009-06-19 9,000 1,500 0.00 905,578,500 657,000 73.00 2009-06-17
238 2009-06-18 7,500 2,500 0.00 905,578,500 545,625 72.75 2009-06-16
239 2009-06-17 5,000 -2,000 0.00 905,578,500 372,750 74.55 2009-06-15
240 2009-06-16 7,000 1,000 0.00 905,578,500 522,200 74.60 2009-06-12
241 2009-06-15 6,000 -2,000 0.00 905,578,500 451,200 75.20 2009-06-11
242 2009-06-12 8,000 3,000 0.00 905,578,500 602,400 75.30 2009-06-10
243 2009-06-11 5,000 1,000 0.00 905,578,500 372,500 74.50 2009-06-09
244 2009-06-10 4,000 2,500 0.00 905,578,500 301,000 75.25 2009-06-08
245 2009-06-09 1,500 -500 0.00 905,578,500 117,675 78.45 2009-06-05
246 2009-06-08 2,000 500 0.00 905,578,500 151,900 75.95 2009-06-04
247 2009-06-04 1,500 500 0.00 905,578,500 115,500 77.00 2009-06-02
248 2009-06-02 1,000 -500 0.00 905,578,500 77,500 77.50 2009-05-29
249 2009-06-01 1,500 -4,500 0.00 905,578,500 112,125 74.75 2009-05-27
250 2009-05-29 6,000 -3,000 0.00 905,578,500 420,900 70.15 2009-05-26
251 2009-05-27 9,000 -1,000 0.00 905,578,500 616,500 68.50 2009-05-25
252 2009-05-26 10,000 6,000 0.00 905,578,500 662,500 66.25 2009-05-22
253 2009-05-25 4,000 1,000 0.00 905,578,500 271,400 67.85 2009-05-21
254 2009-05-22 3,000 2,000 0.00 905,578,500 210,000 70.00 2009-05-20
255 2009-05-20 1,000 -2,000 0.00 905,578,500 69,800 69.80 2009-05-18
256 2009-05-18 3,000 500 0.00 905,578,500 198,600 66.20 2009-05-14
257 2009-05-06 2,500 -2,000 0.00 905,578,500 164,375 65.75 2009-05-04
258 2009-05-04 4,500 -1,000 0.00 905,578,500 256,500 57.00 2009-04-29
259 2009-04-30 5,500 -7,000 0.00 905,578,500 302,775 55.05 2009-04-28
260 2009-04-29 12,500 7,000 0.00 905,578,500 703,750 56.30 2009-04-27
261 2009-04-28 5,500 -2,500 0.00 905,578,500 323,675 58.85 2009-04-24
262 2009-04-27 8,000 -500 0.00 905,578,500 468,000 58.50 2009-04-23
263 2009-04-24 8,500 -1,000 0.00 905,578,500 478,125 56.25 2009-04-22
264 2009-04-23 9,500 -9,000 0.00 905,578,500 532,475 56.05 2009-04-21
265 2009-04-22 18,500 1,000 0.00 905,578,500 1,029,525 55.65 2009-04-20
266 2009-04-21 17,500 -2,500 0.00 905,578,500 971,250 55.50 2009-04-17
267 2009-04-20 20,000 6,500 0.00 905,578,500 1,098,000 54.90 2009-04-16
268 2009-04-17 13,500 9,500 0.00 905,578,500 764,775 56.65 2009-04-15
269 2009-04-16 4,000 2,000 0.00 905,578,500 233,800 58.45 2009-04-14
270 2009-04-15 2,000 1,000 0.00 905,578,500 115,200 57.60 2009-04-09
271 2009-04-09 1,000 -2,000 0.00 905,578,500 58,750 58.75 2009-04-07
272 2009-04-08 3,000 2,000 0.00 905,578,500 177,900 59.30 2009-04-06
273 2009-04-03 1,000 -1,500 0.00 905,578,500 51,750 51.75 2009-04-01
274 2009-04-02 2,500 1,500 0.00 905,578,500 129,250 51.70 2009-03-31
275 2009-03-30 1,000 -1,500 0.00 905,578,500 54,500 54.50 2009-03-26
276 2009-03-27 2,500 1,500 0.00 905,578,500 132,375 52.95 2009-03-25
277 2009-03-26 1,000 -6,500 0.00 905,578,500 54,150 54.15 2009-03-24
278 2009-03-25 7,500 3,000 0.00 905,578,500 390,750 52.10 2009-03-23
279 2009-03-24 4,500 1,000 0.00 905,578,500 216,000 48.00 2009-03-20
280 2009-03-23 3,500 1,000 0.00 905,578,500 175,350 50.10 2009-03-19
281 2009-03-20 2,500 1,000 0.00 905,578,500 126,000 50.40 2009-03-18
282 2009-03-18 1,500 -2,500 0.00 905,578,500 75,450 50.30 2009-03-16
283 2009-03-17 4,000 500 0.00 905,578,500 188,400 47.10 2009-03-13
284 2009-03-16 3,500 -11,500 0.00 905,578,500 160,125 45.75 2009-03-12
285 2009-03-13 15,000 8,500 0.00 905,578,500 666,750 44.45 2009-03-11
286 2009-03-12 6,500 -8,500 0.00 905,578,500 278,850 42.90 2009-03-10
287 2009-03-11 15,000 10,000 0.00 905,578,500 654,000 43.60 2009-03-09
288 2009-03-10 5,000 1,000 0.00 905,578,500 223,250 44.65 2009-03-06
289 2009-03-05 4,000 -500 0.00 905,578,500 189,800 47.45 2009-03-03
290 2009-03-03 4,500 -500 0.00 905,578,500 216,900 48.20 2009-02-27
291 2009-02-26 5,000 -1,000 0.00 905,578,500 234,250 46.85 2009-02-24
292 2009-02-25 6,000 1,000 0.00 905,578,500 291,300 48.55 2009-02-23
293 2009-02-23 5,000 500 0.00 905,578,500 240,000 48.00 2009-02-19
294 2009-02-20 4,500 -1,000 0.00 905,578,500 213,075 47.35 2009-02-18
295 2009-02-19 5,500 1,500 0.00 905,578,500 257,125 46.75 2009-02-17
296 2009-02-17 4,000 -1,500 0.00 905,578,500 191,200 47.80 2009-02-13
297 2009-02-16 5,500 1,000 0.00 905,578,500 259,600 47.20 2009-02-12
298 2009-02-13 4,500 -500 0.00 905,578,500 211,500 47.00 2009-02-11
299 2009-02-12 5,000 -1,000 0.00 905,578,500 239,750 47.95 2009-02-10
300 2009-02-11 6,000 -500 0.00 905,578,500 287,700 47.95 2009-02-09
301 2009-02-09 6,500 2,500 0.00 905,578,500 297,700 45.80 2009-02-05
302 2009-02-05 4,000 -1,000 0.00 905,578,500 183,800 45.95 2009-02-03
303 2009-02-04 5,000 2,000 0.00 905,578,500 240,000 48.00 2009-02-02
304 2009-02-03 3,000 -500 0.00 905,578,500 153,000 51.00 2009-01-30
305 2009-01-19 3,500 500 0.00 905,578,500 172,375 49.25 2009-01-15
306 2009-01-14 3,000 -1,000 0.00 905,578,500 156,150 52.05 2009-01-12
307 2009-01-13 4,000 2,000 0.00 905,578,500 214,200 53.55 2009-01-09
308 2009-01-12 2,000 -1,000 0.00 905,578,500 108,500 54.25 2009-01-08
309 2009-01-09 3,000 -3,500 0.00 905,578,500 176,850 58.95 2009-01-07
310 2009-01-08 6,500 1,500 0.00 905,578,500 371,475 57.15 2009-01-06
311 2009-01-06 5,000 2,000 0.00 905,578,500 278,750 55.75 2009-01-02
312 2009-01-05 3,000 -2,000 0.00 905,578,500 156,000 52.00 2008-12-30
313 2008-12-30 5,000 2,000 0.00 905,578,500 265,000 53.00 2008-12-23
314 2008-12-29 3,000 -500 0.00 905,578,500 163,200 54.40 2008-12-22
315 2008-12-19 3,500 -500 0.00 905,578,500 201,250 57.50 2008-12-17
316 2008-12-17 4,000 -1,000 0.00 905,578,500 220,000 55.00 2008-12-15
317 2008-12-16 5,000 500 0.00 905,578,500 270,250 54.05 2008-12-12
318 2008-12-15 4,500 500 0.00 905,578,500 252,900 56.20 2008-12-11
319 2008-12-12 4,000 500 0.00 905,578,500 224,000 56.00 2008-12-10
320 2008-12-10 3,500 -2,500 0.00 905,578,500 195,300 55.80 2008-12-08
321 2008-12-09 6,000 2,500 0.00 905,578,500 301,500 50.25 2008-12-05
322 2008-11-28 3,500 -1,000 0.00 906,225,000 162,750 46.50 2008-11-26
323 2008-11-25 4,500 1,000 0.00 906,225,000 198,000 44.00 2008-11-21
324 2008-11-18 3,500 -1,000 0.00 906,225,000 164,500 47.00 2008-11-14
325 2008-11-13 4,500 -1,000 0.00 906,225,000 223,200 49.60 2008-11-11
326 2008-11-12 5,500 -7,500 0.00 906,225,000 283,250 51.50 2008-11-10
327 2008-11-11 13,000 10,000 0.00 906,225,000 688,350 52.95 2008-11-07
328 2008-11-07 3,000 -10,000 0.00 906,225,000 172,500 57.50 2008-11-05
329 2008-11-06 13,000 10,000 0.00 906,225,000 722,150 55.55 2008-11-04
330 2008-10-31 3,000 -500 0.00 906,225,000 146,550 48.85 2008-10-29
331 2008-10-28 3,500 500 0.00 914,575,000 166,250 47.50 2008-10-24
332 2008-10-22 3,000 -1,000 0.00 914,575,000 165,600 55.20 2008-10-20
333 2008-10-21 4,000 1,000 0.00 914,575,000 215,000 53.75 2008-10-17
334 2008-10-16 3,000 -1,000 0.00 914,575,000 182,400 60.80 2008-10-14
335 2008-10-15 4,000 1,000 0.00 914,575,000 226,000 56.50 2008-10-13
336 2008-10-10 3,000 -1,500 0.00 914,575,000 164,400 54.80 2008-10-08
337 2008-10-09 4,500 2,000 0.00 914,575,000 264,600 58.80 2008-10-06
338 2008-10-06 2,500 500 0.00 914,575,000 164,875 65.95 2008-10-02
339 2008-09-29 2,000 -2,000 0.00 914,575,000 140,000 70.00 2008-09-25
340 2008-09-25 4,000 -1,500 0.00 914,575,000 279,000 69.75 2008-09-23
341 2008-09-24 5,500 -500 0.00 914,575,000 396,275 72.05 2008-09-22
342 2008-09-23 6,000 5,500 0.00 914,575,000 429,000 71.50 2008-09-19
343 2008-09-19 500 500 0.00 914,575,000 36,500 73.00 2008-09-17
344 2008-09-16 0 -500 0.00 914,575,000 0 78.50 2008-09-11
345 2008-09-08 500 500 0.00 914,575,000 39,025 78.05 2008-09-04
346 2008-09-05 0 -500 0.00 914,575,000 0 78.90 2008-09-03
347 2008-09-04 500 -500 0.00 914,575,000 40,000 80.00 2008-09-02
348 2008-09-01 1,000 1,000 0.00 914,575,000 77,500 77.50 2008-08-28
349 2008-08-14 0 -1,000 0.00 914,575,000 0 81.70 2008-08-12
350 2008-08-08 1,000 500 0.00 914,575,000 79,000 79.00 2008-08-05
351 2008-08-07 500 500 0.00 914,575,000 41,050 82.10 2008-08-04
352 2008-08-05 0 -500 0.00 914,575,000 0 84.60 2008-08-01
353 2008-08-04 500 500 0.00 914,575,000 41,975 83.95 2008-07-31
354 2008-08-01 0 -3,500 0.00 914,575,000 0 84.20 2008-07-30
355 2008-07-31 3,500 1,500 0.00 914,575,000 290,500 83.00 2008-07-29
356 2008-07-28 2,000 -500 0.00 915,564,500 170,400 85.20 2008-07-24
357 2008-07-25 2,500 -500 0.00 915,564,500 211,375 84.55 2008-07-23
358 2008-07-24 3,000 1,000 0.00 915,564,500 244,350 81.45 2008-07-22
359 2008-07-21 2,000 -500 0.00 915,564,500 158,500 79.25 2008-07-17
360 2008-07-18 2,500 500 0.00 915,564,500 195,625 78.25 2008-07-16
361 2008-07-11 2,000 -2,500 0.00 915,564,500 156,400 78.20 2008-07-09
362 2008-07-09 4,500 -500 0.00 915,564,500 357,525 79.45 2008-07-07
363 2008-07-08 5,000 -1,000 0.00 915,564,500 387,000 77.40 2008-07-04
364 2008-07-07 6,000 1,000 0.00 915,564,500 453,000 75.50 2008-07-03
365 2008-07-03 5,000 500 0.00 915,564,500 398,750 79.75 2008-06-30
366 2008-06-30 4,500 500 0.00 915,564,500 368,775 81.95 2008-06-26
367 2008-06-27 4,000 1,000 0.00 915,564,500 331,400 82.85 2008-06-25
368 2008-06-26 3,000 1,500 0.00 915,564,500 249,000 83.00 2008-06-24
369 2008-06-20 1,500 500 0.00 915,564,500 129,375 86.25 2008-06-18
370 2008-06-18 1,000 -1,000 0.00 915,564,500 86,250 86.25 2008-06-16
371 2008-06-17 2,000 1,000 0.00 915,564,500 170,000 85.00 2008-06-13
372 2008-06-05 1,000 -500 0.00 915,564,500 89,800 89.80 2008-06-03
373 2008-06-03 1,500 1,000 0.00 915,564,500 133,575 89.05 2008-05-30
374 2008-06-02 500 500 0.00 915,564,500 45,025 90.05 2008-05-29
375 2008-05-28 0 -2,000 0.00 915,564,500 0 89.50 2008-05-26
376 2008-05-26 2,000 1,000 0.00 915,564,500 182,100 91.05 2008-05-22
377 2008-05-23 1,000 -1,000 0.00 915,564,500 92,350 92.35 2008-05-21
378 2008-05-22 2,000 1,000 0.00 915,564,500 183,500 91.75 2008-05-20
379 2008-05-21 1,000 1,000 0.00 915,564,500 93,750 93.75 2008-05-19
380 2008-05-15 0 -1,000 0.00 915,564,500 0 94.80 2008-05-13
381 2008-05-13 1,000 1,000 0.00 915,564,500 94,900 94.90 2008-05-08
382 2008-05-09 0 -5,500 0.00 915,564,500 0 96.10 2008-05-07
383 2008-05-08 5,500 3,500 0.00 915,564,500 531,300 96.60 2008-05-06
384 2008-05-06 2,000 -1,500 0.00 915,564,500 188,300 94.15 2008-05-02
385 2008-05-02 3,500 1,500 0.00 915,564,500 321,825 91.95 2008-04-29
386 2008-04-28 2,000 500 0.00 915,564,500 178,800 89.40 2008-04-24
387 2008-04-25 1,500 -2,500 0.00 915,564,500 132,600 88.40 2008-04-23
388 2008-04-23 4,000 -2,000 0.00 915,564,500 354,000 88.50 2008-04-21
389 2008-04-21 6,000 -1,000 0.00 915,564,500 522,300 87.05 2008-04-17
390 2008-04-18 7,000 4,500 0.00 915,564,500 606,200 86.60 2008-04-16
391 2008-04-17 2,500 1,000 0.00 915,564,500 220,000 88.00 2008-04-15
392 2008-04-14 1,500 500 0.00 915,564,500 135,750 90.50 2008-04-10
393 2008-04-11 1,000 -1,000 0.00 915,564,500 91,150 91.15 2008-04-09
394 2008-04-10 2,000 -500 0.00 915,564,500 181,600 90.80 2008-04-08
395 2008-04-09 2,500 -1,000 0.00 915,564,500 226,625 90.65 2008-04-07
396 2008-04-08 3,500 -1,000 0.00 915,564,500 315,350 90.10 2008-04-03
397 2008-04-07 4,500 2,000 0.00 915,564,500 402,750 89.50 2008-04-02
398 2008-04-01 2,500 -1,500 0.00 915,564,500 221,875 88.75 2008-03-28
399 2008-03-31 4,000 2,000 0.00 915,564,500 344,400 86.10 2008-03-27
400 2008-03-28 2,000 -2,000 0.00 915,564,500 175,800 87.90 2008-03-26
401 2008-03-27 4,000 2,500 0.00 915,564,500 347,400 86.85 2008-03-25
402 2008-03-26 1,500 -500 0.00 915,564,500 127,425 84.95 2008-03-20
403 2008-03-19 2,000 1,000 0.00 915,564,500 163,800 81.90 2008-03-17
404 2008-03-18 1,000 1,000 0.00 915,564,500 86,650 86.65 2008-03-14
405 2008-03-17 0 -5,500 0.00 915,564,500 0 87.95 2008-03-13
406 2008-03-14 5,500 5,000 0.00 915,564,500 496,650 90.30 2008-03-12
407 2008-03-07 500 -2,000 0.00 915,564,500 45,250 90.50 2008-03-05
408 2008-03-06 2,500 -7,000 0.00 915,564,500 219,250 87.70 2008-03-04
409 2008-03-04 9,500 7,000 0.00 915,564,500 857,375 90.25 2008-02-29
410 2008-02-29 2,500 1,000 0.00 915,564,500 231,875 92.75 2008-02-27
411 2008-02-28 1,500 1,000 0.00 915,564,500 137,400 91.60 2008-02-26
412 2008-02-25 500 -10,000 0.00 915,564,500 47,375 94.75 2008-02-21
413 2008-02-22 10,500 10,000 0.00 915,564,500 998,025 95.05 2008-02-20
414 2008-02-21 500 -1,000 0.00 915,564,500 48,475 96.95 2008-02-19
415 2008-02-18 1,500 500 0.00 915,564,500 144,300 96.20 2008-02-14
416 2008-02-12 1,000 -10,000 0.00 915,564,500 103,800 103.8 2008-02-05
417 2008-02-11 11,000 -1,000 0.00 915,564,500 1,141,800 103.8 2008-02-04
418 2008-02-01 12,000 -500 0.00 915,564,500 1,244,400 103.7 2008-01-30
419 2008-01-31 12,500 -1,000 0.00 915,564,500 1,298,750 103.9 2008-01-29
420 2008-01-29 13,500 -18,000 0.00 915,564,500 1,410,750 104.5 2008-01-25
421 2008-01-28 31,500 7,500 0.00 915,564,500 3,006,675 95.45 2008-01-24
422 2008-01-25 24,000 -500 0.00 915,564,500 2,402,400 100.1 2008-01-23
423 2008-01-23 24,500 9,000 0.00 915,564,500 2,392,425 97.65 2008-01-21
424 2008-01-21 15,500 2,500 0.00 915,564,500 1,593,400 102.8 2008-01-17
425 2008-01-18 13,000 1,000 0.00 915,564,500 1,378,000 106.0 2008-01-16
426 2008-01-17 12,000 -4,500 0.00 915,564,500 1,330,800 110.9 2008-01-15
427 2008-01-16 16,500 1,000 0.00 915,564,500 1,758,900 106.6 2008-01-14
428 2008-01-15 15,500 -1,000 0.00 915,564,500 1,632,150 105.3 2008-01-11
429 2008-01-10 16,500 3,000 0.00 915,564,500 1,788,600 108.4 2008-01-08
430 2008-01-08 13,500 1,000 0.00 915,564,500 1,456,650 107.9 2008-01-04
431 2008-01-02 12,500 -2,000 0.00 915,564,500 1,292,500 103.4 2007-12-27
432 2007-12-28 14,500 -5,000 0.00 915,564,500 1,497,850 103.3 2007-12-21
433 2007-12-27 19,500 5,000 0.00 915,564,500 1,959,750 100.5 2007-12-20
434 2007-12-20 14,500 -2,000 0.00 915,564,500 1,450,000 100.0 2007-12-18
435 2007-12-19 16,500 2,000 0.00 915,564,500 1,681,350 101.9 2007-12-17
436 2007-12-14 14,500 2,000 0.00 915,564,500 1,563,100 107.8 2007-12-12
437 2007-12-13 12,500 -3,500 0.00 915,564,500 1,382,500 110.6 2007-12-11
438 2007-12-12 16,000 -1,000 0.00 915,564,500 1,651,200 103.2 2007-12-10
439 2007-12-11 17,000 13,000 0.00 915,564,500 1,752,700 103.1 2007-12-07
440 2007-12-10 4,000 1,500 0.00 915,564,500 436,000 109.0 2007-12-06
441 2007-12-07 2,500 -11,000 0.00 915,564,500 279,500 111.8 2007-12-05
442 2007-12-06 13,500 10,000 0.00 915,564,500 1,451,250 107.5 2007-12-04
443 2007-12-03 3,500 -10,500 0.00 915,564,500 362,950 103.7 2007-11-29
444 2007-11-30 14,000 10,000 0.00 915,564,500 1,358,700 97.05 2007-11-28
445 2007-11-27 4,000 -14,000 0.00 915,564,500 378,600 94.65 2007-11-23
446 2007-11-26 18,000 14,000 0.00 915,564,500 1,659,600 92.20 2007-11-22
447 2007-11-23 4,000 -2,000 0.00 915,564,500 376,600 94.15 2007-11-21
448 2007-11-22 6,000 2,000 0.00 915,564,500 579,000 96.50 2007-11-20
449 2007-11-21 4,000 -23,000 0.00 915,564,500 389,600 97.40 2007-11-19
450 2007-11-16 27,000 3,000 0.00 915,564,500 2,732,400 101.2 2007-11-14
451 2007-11-15 24,000 10,000 0.00 915,564,500 2,383,200 99.30 2007-11-13
452 2007-11-14 14,000 -4,000 0.00 915,564,500 1,400,000 100.0 2007-11-12
453 2007-11-13 18,000 2,000 0.00 915,564,500 1,825,200 101.4 2007-11-09
454 2007-11-12 16,000 11,000 0.00 915,564,500 1,595,200 99.70 2007-11-08
455 2007-11-08 5,000 -5,000 0.00 915,564,500 510,500 102.1 2007-11-06
456 2007-11-07 10,000 -6,000 0.00 915,564,500 992,000 99.20 2007-11-05
457 2007-11-06 16,000 6,000 0.00 915,564,500 1,612,800 100.8 2007-11-02
458 2007-11-05 10,000 6,000 0.00 915,564,500 1,074,000 107.4 2007-11-01
459 2007-11-02 4,000 1,000 0.00 915,564,500 439,600 109.9 2007-10-31
460 2007-11-01 3,000 -3,500 0.00 915,564,500 345,300 115.1 2007-10-30
461 2007-10-31 6,500 2,500 0.00 915,564,500 747,500 115.0 2007-10-29
462 2007-10-30 4,000 -1,000 0.00 915,564,500 405,200 101.3 2007-10-26
463 2007-10-29 5,000 -1,000 0.00 915,564,500 486,250 97.25 2007-10-25
464 2007-10-26 6,000 1,000 0.00 915,564,500 578,400 96.40 2007-10-24
465 2007-10-22 5,000 -2,500 0.00 915,564,500 492,250 98.45 2007-10-17
466 2007-10-18 7,500 2,500 0.00 915,564,500 715,125 95.35 2007-10-16
467 2007-10-15 5,000 1,000 0.00 915,564,500 490,750 98.15 2007-10-11
468 2007-10-10 4,000 -2,000 0.00 915,564,500 378,200 94.55 2007-10-08
469 2007-10-09 6,000 1,000 0.00 915,564,500 558,600 93.10 2007-10-05
470 2007-10-08 5,000 -2,000 0.00 915,564,500 466,000 93.20 2007-10-04
471 2007-10-05 7,000 -2,000 0.00 915,564,500 662,200 94.60 2007-10-03
472 2007-10-03 9,000 -1,500 0.00 915,564,500 848,250 94.25 2007-09-28
473 2007-10-02 10,500 4,500 0.00 915,564,500 981,750 93.50 2007-09-27
474 2007-09-28 6,000 2,000 0.00 915,564,500 555,900 92.65 2007-09-25
475 2007-09-24 4,000 -1,000 0.00 915,564,500 372,800 93.20 2007-09-20
476 2007-09-21 5,000 1,000 0.00 915,564,500 469,500 93.90 2007-09-19
477 2007-09-17 4,000 -12,000 0.00 915,564,500 368,000 92.00 2007-09-13
478 2007-09-14 16,000 2,000 0.00 915,564,500 1,465,600 91.60 2007-09-12
479 2007-09-13 14,000 10,000 0.00 915,564,500 1,249,500 89.25 2007-09-11
480 2007-09-11 4,000 -2,000 0.00 915,564,500 358,600 89.65 2007-09-07
481 2007-09-10 6,000 -18,000 0.00 915,564,500 528,000 88.00 2007-09-06
482 2007-09-06 24,000 20,000 0.00 915,564,500 2,096,400 87.35 2007-09-04
483 2007-09-04 4,000 -1,000 0.00 915,564,500 344,800 86.20 2007-08-31
484 2007-09-03 5,000 -2,000 0.00 915,564,500 425,000 85.00 2007-08-30
485 2007-08-31 7,000 2,000 0.00 915,564,500 589,050 84.15 2007-08-29
486 2007-08-30 5,000 -20,500 0.00 915,564,500 428,750 85.75 2007-08-28
487 2007-08-29 25,500 19,000 0.00 915,564,500 2,203,200 86.40 2007-08-27
488 2007-08-27 6,500 -1,000 0.00 915,564,500 556,400 85.60 2007-08-23
489 2007-08-24 7,500 1,000 0.00 915,564,500 629,625 83.95 2007-08-22
490 2007-08-22 6,500 1,000 0.00 915,564,500 544,700 83.80 2007-08-20
491 2007-08-15 5,500 -20,000 0.00 915,564,500 473,000 86.00 2007-08-13
492 2007-08-13 25,500 10,000 0.00 915,564,500 2,223,600 87.20 2007-08-09
493 2007-08-09 15,500 10,000 0.00 915,564,500 1,337,650 86.30 2007-08-07
494 2007-08-07 5,500 1,000 0.00 915,564,500 479,050 87.10 2007-08-03
495 2007-08-06 4,500 -1,000 0.00 915,564,500 391,500 87.00 2007-08-02
496 2007-08-03 5,500 -3,000 0.00 915,564,500 479,875 87.25 2007-08-01
497 2007-08-02 8,500 3,000 0.00 915,564,500 759,050 89.30 2007-07-31
498 2007-08-01 5,500 -1,000 0.00 915,564,500 489,775 89.05 2007-07-30
499 2007-07-31 6,500 -3,500 0.00 915,564,500 575,575 88.55 2007-07-27
500 2007-07-30 10,000 -3,000 0.00 916,937,000 913,500 91.35 2007-07-26
501 2007-07-27 13,000 -1,000 0.00 916,937,000 1,191,450 91.65 2007-07-25
502 2007-07-26 14,000 -1,500 0.00 916,937,000 1,288,000 92.00 2007-07-24
503 2007-07-25 15,500 1,000 0.00 916,937,000 1,402,750 90.50 2007-07-23
504 2007-07-19 14,500 -9,000 0.00 916,937,000 1,331,100 91.80 2007-07-17
505 2007-07-18 23,500 6,000 0.00 916,937,000 2,120,875 90.25 2007-07-16
506 2007-07-16 17,500 -1,000 0.00 916,937,000 1,554,875 88.85 2007-07-12
507 2007-07-12 18,500 1,000 0.00 916,937,000 1,644,650 88.90 2007-07-10
508 2007-07-11 17,500 -1,000 0.00 916,937,000 1,575,000 90.00 2007-07-09
509 2007-07-10 18,500 1,500 0.00 916,937,000 1,627,075 87.95 2007-07-06
510 2007-07-09 17,000 1,000 0.00 916,937,000 1,467,950 86.35 2007-07-05
511 2007-07-06 16,000 3,000 0.00 916,937,000 1,386,400 86.65 2007-07-04
512 2007-07-05 13,000 1,000 0.00 916,937,000 1,140,100 87.70 2007-07-03
513 2007-07-03 12,000 1,000 0.00 916,937,000 1,046,400 87.20 2007-06-28
514 2007-06-29 11,000 -1,000 0.00 921,943,000 947,100 86.10 2007-06-27
515 2007-06-27 12,000 -11,000 0.00 921,943,000 1,026,600 85.55 2007-06-25
516 2007-06-26 23,000 0.00 921,943,000 1,984,900 86.30 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top