Grandshores Technology Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01647 | 2017-03-30 |
Sino-Rich Securities & Futures Limited 中順證券期貨有限公司
CCASSID: B01710
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-16 | 0.078 | 2025-12-12 | |||||
| 2 | 2025-12-15 | 0.077 | 2025-12-11 | |||||
| 3 | 2025-08-29 | 0 | -300,000 | 0.00 | 1,195,040,000 | 0 | 0.117 | 2025-08-27 |
| 4 | 2025-08-26 | 300,000 | 300,000 | 0.03 | 1,195,040,000 | 37,200 | 0.124 | 2025-08-22 |
| 5 | 2025-08-25 | 0 | -160,000 | 0.00 | 1,195,040,000 | 0 | 0.119 | 2025-08-21 |
| 6 | 2025-08-22 | 160,000 | -240,000 | 0.01 | 1,195,040,000 | 18,080 | 0.113 | 2025-08-20 |
| 7 | 2025-08-15 | 400,000 | 290,000 | 0.03 | 1,195,040,000 | 47,200 | 0.118 | 2025-08-13 |
| 8 | 2025-08-07 | 110,000 | 110,000 | 0.01 | 1,195,040,000 | 11,550 | 0.105 | 2025-08-05 |
| 9 | 2025-08-01 | 0 | -300,000 | 0.00 | 1,195,040,000 | 0 | 0.113 | 2025-07-30 |
| 10 | 2025-07-30 | 300,000 | 60,000 | 0.03 | 1,195,040,000 | 35,400 | 0.118 | 2025-07-28 |
| 11 | 2025-07-29 | 240,000 | 240,000 | 0.02 | 1,195,040,000 | 26,880 | 0.112 | 2025-07-25 |
| 12 | 2025-07-16 | 0 | -420,000 | 0.00 | 1,195,040,000 | 0 | 0.135 | 2025-07-14 |
| 13 | 2025-07-15 | 420,000 | 150,000 | 0.04 | 1,195,040,000 | 42,000 | 0.100 | 2025-07-11 |
| 14 | 2025-07-14 | 270,000 | 10,000 | 0.02 | 1,195,040,000 | 24,840 | 0.092 | 2025-07-10 |
| 15 | 2025-07-10 | 260,000 | 260,000 | 0.02 | 1,195,040,000 | 23,660 | 0.091 | 2025-07-08 |
| 16 | 2025-06-30 | 0 | -200,000 | 0.00 | 1,195,040,000 | 0 | 0.085 | 2025-06-26 |
| 17 | 2025-06-05 | 200,000 | -10,000 | 0.02 | 1,195,040,000 | 17,200 | 0.086 | 2025-06-03 |
| 18 | 2025-06-04 | 210,000 | 10,000 | 0.02 | 1,195,040,000 | 18,690 | 0.089 | 2025-06-02 |
| 19 | 2025-05-15 | 200,000 | -50,000 | 0.02 | 1,195,040,000 | 14,800 | 0.074 | 2025-05-13 |
| 20 | 2025-05-14 | 250,000 | -80,000 | 0.02 | 1,195,040,000 | 19,000 | 0.076 | 2025-05-12 |
| 21 | 2025-05-13 | 330,000 | 130,000 | 0.03 | 1,195,040,000 | 26,400 | 0.080 | 2025-05-09 |
| 22 | 2025-04-09 | 200,000 | -25,000 | 0.02 | 1,195,040,000 | 14,000 | 0.070 | 2025-04-07 |
| 23 | 2025-04-08 | 225,000 | 200,000 | 0.02 | 1,195,040,000 | 19,575 | 0.087 | 2025-04-03 |
| 24 | 2025-04-07 | 25,000 | 25,000 | 0.00 | 1,195,040,000 | 2,200 | 0.088 | 2025-04-02 |
| 25 | 2025-02-27 | 0 | -150,000 | 0.00 | 1,195,040,000 | 0 | 0.088 | 2025-02-25 |
| 26 | 2025-02-20 | 150,000 | -100,000 | 0.01 | 1,195,040,000 | 15,750 | 0.105 | 2025-02-18 |
| 27 | 2024-12-23 | 250,000 | -5,000 | 0.02 | 1,195,040,000 | 21,000 | 0.084 | 2024-12-19 |
| 28 | 2024-12-20 | 255,000 | -5,000 | 0.02 | 1,195,040,000 | 21,675 | 0.085 | 2024-12-18 |
| 29 | 2024-12-10 | 260,000 | -200,000 | 0.02 | 1,195,040,000 | 28,080 | 0.108 | 2024-12-06 |
| 30 | 2024-12-09 | 460,000 | 160,000 | 0.04 | 1,195,040,000 | 52,440 | 0.114 | 2024-12-05 |
| 31 | 2024-12-04 | 300,000 | 140,000 | 0.03 | 1,195,040,000 | 32,400 | 0.108 | 2024-12-02 |
| 32 | 2024-11-25 | 160,000 | 5,000 | 0.01 | 1,195,040,000 | 16,320 | 0.102 | 2024-11-21 |
| 33 | 2024-11-05 | 155,000 | -150,000 | 0.01 | 1,195,040,000 | 14,725 | 0.095 | 2024-11-01 |
| 34 | 2024-11-04 | 305,000 | 5,000 | 0.03 | 1,195,040,000 | 32,940 | 0.108 | 2024-10-31 |
| 35 | 2024-04-26 | 300,000 | -20,000 | 0.03 | 1,195,040,000 | 20,100 | 0.067 | 2024-04-24 |
| 36 | 2024-04-24 | 320,000 | 20,000 | 0.03 | 1,195,040,000 | 21,760 | 0.068 | 2024-04-22 |
| 37 | 2024-04-03 | 300,000 | -65,000 | 0.03 | 1,195,040,000 | 22,200 | 0.074 | 2024-03-28 |
| 38 | 2024-04-02 | 365,000 | -20,000 | 0.03 | 1,195,040,000 | 26,645 | 0.073 | 2024-03-27 |
| 39 | 2024-03-19 | 385,000 | -5,000 | 0.03 | 1,195,040,000 | 31,185 | 0.081 | 2024-03-15 |
| 40 | 2024-03-13 | 390,000 | -35,000 | 0.03 | 1,195,040,000 | 33,930 | 0.087 | 2024-03-11 |
| 41 | 2024-03-12 | 425,000 | 85,000 | 0.04 | 1,195,040,000 | 34,000 | 0.080 | 2024-03-08 |
| 42 | 2024-03-07 | 340,000 | -15,000 | 0.03 | 1,195,040,000 | 29,240 | 0.086 | 2024-03-05 |
| 43 | 2024-02-29 | 355,000 | 50,000 | 0.03 | 1,195,040,000 | 33,725 | 0.095 | 2024-02-27 |
| 44 | 2024-02-20 | 305,000 | 5,000 | 0.03 | 1,195,040,000 | 25,010 | 0.082 | 2024-02-16 |
| 45 | 2024-02-19 | 300,000 | 300,000 | 0.03 | 1,195,040,000 | 24,900 | 0.083 | 2024-02-15 |
| 46 | 2023-04-12 | 0 | -50,000 | 0.00 | 1,195,040,000 | 0 | 0.060 | 2023-04-06 |
| 47 | 2023-02-20 | 50,000 | -250,000 | 0.00 | 1,195,040,000 | 4,950 | 0.099 | 2023-02-16 |
| 48 | 2023-02-08 | 300,000 | 300,000 | 0.03 | 1,195,040,000 | 30,900 | 0.103 | 2023-02-06 |
| 49 | 2021-05-06 | 0 | -50,000 | 0.00 | 1,095,040,000 | 0 | 0.370 | 2021-05-04 |
| 50 | 2021-05-05 | 50,000 | -20,000 | 0.00 | 1,095,040,000 | 19,000 | 0.380 | 2021-05-03 |
| 51 | 2021-04-21 | 70,000 | -40,000 | 0.01 | 1,095,040,000 | 27,300 | 0.390 | 2021-04-19 |
| 52 | 2021-04-15 | 110,000 | 50,000 | 0.01 | 1,095,040,000 | 45,100 | 0.410 | 2021-04-13 |
| 53 | 2021-04-08 | 60,000 | -35,000 | 0.01 | 1,095,040,000 | 24,600 | 0.410 | 2021-04-01 |
| 54 | 2021-03-30 | 95,000 | 40,000 | 0.01 | 1,095,040,000 | 40,375 | 0.425 | 2021-03-26 |
| 55 | 2021-03-19 | 55,000 | -10,000 | 0.01 | 1,030,540,000 | 25,025 | 0.455 | 2021-03-17 |
| 56 | 2021-03-17 | 65,000 | 30,000 | 0.01 | 1,030,540,000 | 30,225 | 0.465 | 2021-03-15 |
| 57 | 2021-03-12 | 35,000 | -45,000 | 0.00 | 1,030,540,000 | 17,500 | 0.500 | 2021-03-10 |
| 58 | 2021-03-10 | 80,000 | -10,000 | 0.01 | 1,030,540,000 | 40,000 | 0.500 | 2021-03-08 |
| 59 | 2021-03-05 | 90,000 | -20,000 | 0.01 | 1,030,540,000 | 50,400 | 0.560 | 2021-03-03 |
| 60 | 2021-03-01 | 110,000 | -25,000 | 0.01 | 1,030,540,000 | 66,000 | 0.600 | 2021-02-25 |
| 61 | 2021-02-25 | 135,000 | 20,000 | 0.01 | 1,030,540,000 | 85,050 | 0.630 | 2021-02-23 |
| 62 | 2021-02-24 | 115,000 | -110,000 | 0.01 | 1,030,540,000 | 81,650 | 0.710 | 2021-02-22 |
| 63 | 2021-02-23 | 225,000 | 20,000 | 0.02 | 1,030,540,000 | 153,000 | 0.680 | 2021-02-19 |
| 64 | 2021-02-22 | 205,000 | -5,000 | 0.02 | 1,030,540,000 | 139,400 | 0.680 | 2021-02-18 |
| 65 | 2021-02-19 | 210,000 | -205,000 | 0.02 | 1,030,540,000 | 161,700 | 0.770 | 2021-02-17 |
| 66 | 2021-02-17 | 415,000 | -10,000 | 0.04 | 1,030,540,000 | 253,150 | 0.610 | 2021-02-10 |
| 67 | 2021-02-16 | 425,000 | 20,000 | 0.04 | 1,030,540,000 | 289,000 | 0.680 | 2021-02-09 |
| 68 | 2021-02-09 | 405,000 | -25,000 | 0.04 | 1,030,540,000 | 178,200 | 0.440 | 2021-02-05 |
| 69 | 2021-02-08 | 430,000 | 25,000 | 0.04 | 1,030,540,000 | 208,550 | 0.485 | 2021-02-04 |
| 70 | 2021-02-02 | 405,000 | 25,000 | 0.04 | 1,030,540,000 | 162,000 | 0.400 | 2021-01-29 |
| 71 | 2021-01-13 | 380,000 | -5,000 | 0.04 | 1,030,540,000 | 239,400 | 0.630 | 2021-01-11 |
| 72 | 2021-01-12 | 385,000 | -5,000 | 0.04 | 1,030,540,000 | 288,750 | 0.750 | 2021-01-08 |
| 73 | 2021-01-11 | 390,000 | -25,000 | 0.04 | 1,030,540,000 | 237,900 | 0.610 | 2021-01-07 |
| 74 | 2021-01-08 | 415,000 | 25,000 | 0.04 | 1,030,540,000 | 149,400 | 0.360 | 2021-01-06 |
| 75 | 2021-01-07 | 390,000 | 10,000 | 0.04 | 1,030,540,000 | 134,550 | 0.345 | 2021-01-05 |
| 76 | 2021-01-06 | 380,000 | -20,000 | 0.04 | 1,030,540,000 | 121,600 | 0.320 | 2021-01-04 |
| 77 | 2020-12-28 | 400,000 | -60,000 | 0.04 | 1,030,540,000 | 81,200 | 0.203 | 2020-12-22 |
| 78 | 2020-12-21 | 460,000 | 70,000 | 0.04 | 1,030,540,000 | 102,120 | 0.222 | 2020-12-17 |
| 79 | 2020-11-26 | 390,000 | -30,000 | 0.04 | 1,030,540,000 | 81,900 | 0.210 | 2020-11-24 |
| 80 | 2020-11-24 | 420,000 | -30,000 | 0.04 | 1,030,540,000 | 83,160 | 0.198 | 2020-11-20 |
| 81 | 2020-11-20 | 450,000 | 70,000 | 0.04 | 1,030,540,000 | 94,050 | 0.209 | 2020-11-18 |
| 82 | 2020-05-28 | 380,000 | -140,000 | 0.04 | 1,030,540,000 | 91,580 | 0.241 | 2020-05-26 |
| 83 | 2020-05-25 | 520,000 | -15,000 | 0.05 | 1,030,540,000 | 137,800 | 0.265 | 2020-05-21 |
| 84 | 2020-05-20 | 535,000 | -50,000 | 0.05 | 1,030,540,000 | 139,100 | 0.260 | 2020-05-18 |
| 85 | 2020-05-15 | 585,000 | 65,000 | 0.06 | 1,030,540,000 | 175,500 | 0.300 | 2020-05-13 |
| 86 | 2020-05-13 | 520,000 | -80,000 | 0.05 | 1,030,540,000 | 132,600 | 0.255 | 2020-05-11 |
| 87 | 2020-05-12 | 600,000 | 220,000 | 0.06 | 1,030,540,000 | 165,000 | 0.275 | 2020-05-08 |
| 88 | 2020-01-20 | 380,000 | 260,000 | 0.04 | 1,033,905,000 | 163,400 | 0.430 | 2020-01-16 |
| 89 | 2020-01-17 | 120,000 | -10,000 | 0.01 | 1,033,905,000 | 53,400 | 0.445 | 2020-01-15 |
| 90 | 2020-01-10 | 130,000 | -10,000 | 0.01 | 1,033,905,000 | 56,550 | 0.435 | 2020-01-08 |
| 91 | 2019-12-04 | 140,000 | 5,000 | 0.01 | 1,033,905,000 | 78,400 | 0.560 | 2019-12-02 |
| 92 | 2019-11-27 | 135,000 | -110,000 | 0.01 | 1,031,905,000 | 89,100 | 0.660 | 2019-11-25 |
| 93 | 2019-11-26 | 245,000 | -105,000 | 0.02 | 1,031,905,000 | 210,700 | 0.860 | 2019-11-22 |
| 94 | 2019-11-20 | 350,000 | -10,000 | 0.03 | 1,031,905,000 | 245,000 | 0.700 | 2019-11-18 |
| 95 | 2019-11-19 | 360,000 | 80,000 | 0.03 | 1,031,905,000 | 252,000 | 0.700 | 2019-11-15 |
| 96 | 2019-11-18 | 280,000 | 120,000 | 0.03 | 1,031,905,000 | 207,200 | 0.740 | 2019-11-14 |
| 97 | 2019-11-15 | 160,000 | -175,000 | 0.02 | 1,031,905,000 | 110,400 | 0.690 | 2019-11-13 |
| 98 | 2019-11-14 | 335,000 | 210,000 | 0.03 | 1,031,905,000 | 234,500 | 0.700 | 2019-11-12 |
| 99 | 2019-11-08 | 125,000 | -10,000 | 0.01 | 1,031,905,000 | 67,500 | 0.540 | 2019-11-06 |
| 100 | 2019-11-07 | 135,000 | -10,000 | 0.01 | 1,031,905,000 | 75,600 | 0.560 | 2019-11-05 |
| 101 | 2019-10-31 | 145,000 | 5,000 | 0.01 | 1,031,905,000 | 71,775 | 0.495 | 2019-10-29 |
| 102 | 2019-10-30 | 140,000 | 10,000 | 0.01 | 1,031,905,000 | 71,400 | 0.510 | 2019-10-28 |
| 103 | 2019-09-27 | 130,000 | -20,000 | 0.01 | 1,031,905,000 | 63,700 | 0.490 | 2019-09-25 |
| 104 | 2019-09-18 | 150,000 | -20,000 | 0.01 | 1,031,905,000 | 91,500 | 0.610 | 2019-09-16 |
| 105 | 2019-09-13 | 170,000 | 20,000 | 0.02 | 1,031,905,000 | 93,500 | 0.550 | 2019-09-11 |
| 106 | 2019-08-23 | 150,000 | -5,000 | 0.01 | 1,031,905,000 | 73,500 | 0.490 | 2019-08-21 |
| 107 | 2019-08-22 | 155,000 | -5,000 | 0.02 | 1,031,905,000 | 82,150 | 0.530 | 2019-08-20 |
| 108 | 2019-08-21 | 160,000 | -5,000 | 0.02 | 1,031,905,000 | 91,200 | 0.570 | 2019-08-19 |
| 109 | 2019-08-19 | 165,000 | 10,000 | 0.02 | 1,031,905,000 | 95,700 | 0.580 | 2019-08-15 |
| 110 | 2019-08-14 | 155,000 | 5,000 | 0.02 | 1,031,905,000 | 91,450 | 0.590 | 2019-08-12 |
| 111 | 2019-07-15 | 150,000 | 20,000 | 0.01 | 1,031,905,000 | 93,000 | 0.620 | 2019-07-11 |
| 112 | 2019-06-17 | 130,000 | -205,000 | 0.01 | 1,031,905,000 | 100,100 | 0.770 | 2019-06-13 |
| 113 | 2019-06-13 | 335,000 | 105,000 | 0.03 | 1,031,905,000 | 284,750 | 0.850 | 2019-06-11 |
| 114 | 2019-06-11 | 230,000 | 10,000 | 0.02 | 1,031,905,000 | 179,400 | 0.780 | 2019-06-06 |
| 115 | 2019-06-10 | 220,000 | 50,000 | 0.02 | 1,031,905,000 | 169,400 | 0.770 | 2019-06-05 |
| 116 | 2019-06-06 | 170,000 | -5,000 | 0.02 | 1,031,905,000 | 132,600 | 0.780 | 2019-06-04 |
| 117 | 2019-06-04 | 175,000 | -30,000 | 0.02 | 1,031,905,000 | 168,000 | 0.960 | 2019-05-31 |
| 118 | 2019-06-03 | 205,000 | 100,000 | 0.02 | 1,031,905,000 | 198,850 | 0.970 | 2019-05-30 |
| 119 | 2019-05-27 | 105,000 | -20,000 | 0.01 | 1,031,905,000 | 97,650 | 0.930 | 2019-05-23 |
| 120 | 2019-05-23 | 125,000 | 20,000 | 0.01 | 1,031,905,000 | 121,250 | 0.970 | 2019-05-21 |
| 121 | 2019-05-17 | 105,000 | 30,000 | 0.01 | 1,031,905,000 | 124,950 | 1.190 | 2019-05-15 |
| 122 | 2019-05-16 | 75,000 | -50,000 | 0.01 | 1,031,905,000 | 85,500 | 1.140 | 2019-05-14 |
| 123 | 2019-05-15 | 125,000 | 25,000 | 0.01 | 1,031,905,000 | 140,000 | 1.120 | 2019-05-10 |
| 124 | 2019-05-09 | 100,000 | 30,000 | 0.01 | 1,031,905,000 | 123,000 | 1.230 | 2019-05-07 |
| 125 | 2019-05-08 | 70,000 | -45,000 | 0.01 | 1,031,905,000 | 89,600 | 1.280 | 2019-05-06 |
| 126 | 2019-05-03 | 115,000 | -115,000 | 0.01 | 1,031,905,000 | 123,050 | 1.070 | 2019-04-30 |
| 127 | 2019-05-02 | 230,000 | -145,000 | 0.02 | 1,031,905,000 | 269,100 | 1.170 | 2019-04-29 |
| 128 | 2019-04-30 | 375,000 | -10,000 | 0.04 | 1,031,905,000 | 562,500 | 1.500 | 2019-04-26 |
| 129 | 2019-04-29 | 385,000 | 60,000 | 0.04 | 1,031,905,000 | 616,000 | 1.600 | 2019-04-25 |
| 130 | 2019-04-26 | 325,000 | 25,000 | 0.03 | 1,031,905,000 | 529,750 | 1.630 | 2019-04-24 |
| 131 | 2019-04-25 | 300,000 | 5,000 | 0.03 | 1,031,905,000 | 480,000 | 1.600 | 2019-04-23 |
| 132 | 2019-04-23 | 295,000 | -20,000 | 0.03 | 1,031,905,000 | 495,600 | 1.680 | 2019-04-17 |
| 133 | 2019-04-18 | 315,000 | 245,000 | 0.03 | 1,031,905,000 | 544,950 | 1.730 | 2019-04-16 |
| 134 | 2019-04-16 | 70,000 | -10,000 | 0.01 | 1,031,905,000 | 132,300 | 1.890 | 2019-04-12 |
| 135 | 2019-04-12 | 80,000 | -110,000 | 0.01 | 1,031,905,000 | 139,200 | 1.740 | 2019-04-10 |
| 136 | 2019-04-11 | 190,000 | -45,000 | 0.02 | 1,031,905,000 | 269,800 | 1.420 | 2019-04-09 |
| 137 | 2019-04-10 | 235,000 | -440,000 | 0.02 | 1,031,905,000 | 343,100 | 1.460 | 2019-04-08 |
| 138 | 2019-04-08 | 675,000 | 545,000 | 0.07 | 1,031,905,000 | 850,500 | 1.260 | 2019-04-03 |
| 139 | 2019-04-04 | 130,000 | 10,000 | 0.01 | 1,031,905,000 | 159,900 | 1.230 | 2019-04-02 |
| 140 | 2019-04-01 | 120,000 | 25,000 | 0.01 | 1,031,905,000 | 106,800 | 0.890 | 2019-03-28 |
| 141 | 2019-03-29 | 95,000 | 10,000 | 0.01 | 1,031,905,000 | 95,950 | 1.010 | 2019-03-27 |
| 142 | 2019-03-25 | 85,000 | 10,000 | 0.01 | 1,037,500,000 | 86,700 | 1.020 | 2019-03-21 |
| 143 | 2019-03-20 | 75,000 | 10,000 | 0.01 | 1,037,500,000 | 77,250 | 1.030 | 2019-03-18 |
| 144 | 2019-03-19 | 65,000 | 10,000 | 0.01 | 1,037,500,000 | 70,850 | 1.090 | 2019-03-15 |
| 145 | 2019-03-18 | 55,000 | 35,000 | 0.01 | 1,037,500,000 | 58,850 | 1.070 | 2019-03-14 |
| 146 | 2019-03-15 | 20,000 | -10,000 | 0.00 | 1,037,500,000 | 25,000 | 1.250 | 2019-03-13 |
| 147 | 2019-03-14 | 30,000 | 20,000 | 0.00 | 1,037,500,000 | 39,000 | 1.300 | 2019-03-12 |
| 148 | 2019-03-12 | 10,000 | -10,000 | 0.00 | 1,037,500,000 | 11,200 | 1.120 | 2019-03-08 |
| 149 | 2019-03-11 | 20,000 | 20,000 | 0.00 | 1,037,500,000 | 23,400 | 1.170 | 2019-03-07 |
| 150 | 2019-03-07 | 0 | -20,000 | 0.00 | 1,037,500,000 | 0 | 1.250 | 2019-03-05 |
| 151 | 2019-03-06 | 20,000 | -20,000 | 0.00 | 1,037,500,000 | 23,000 | 1.150 | 2019-03-04 |
| 152 | 2019-03-05 | 40,000 | -25,000 | 0.00 | 1,037,500,000 | 41,600 | 1.040 | 2019-03-01 |
| 153 | 2019-02-26 | 65,000 | -10,000 | 0.01 | 1,037,500,000 | 53,300 | 0.820 | 2019-02-22 |
| 154 | 2019-02-20 | 75,000 | 10,000 | 0.01 | 1,037,500,000 | 63,000 | 0.840 | 2019-02-18 |
| 155 | 2019-02-11 | 65,000 | 15,000 | 0.01 | 1,037,500,000 | 57,850 | 0.890 | 2019-02-01 |
| 156 | 2019-01-14 | 50,000 | -30,000 | 0.00 | 1,037,500,000 | 45,500 | 0.910 | 2019-01-10 |
| 157 | 2019-01-03 | 80,000 | 30,000 | 0.01 | 1,037,500,000 | 74,400 | 0.930 | 2018-12-28 |
| 158 | 2018-12-21 | 50,000 | -10,000 | 0.00 | 1,037,500,000 | 50,500 | 1.010 | 2018-12-19 |
| 159 | 2018-12-20 | 60,000 | 25,000 | 0.01 | 1,037,500,000 | 60,000 | 1.000 | 2018-12-18 |
| 160 | 2018-12-17 | 35,000 | 5,000 | 0.00 | 1,037,500,000 | 36,750 | 1.050 | 2018-12-13 |
| 161 | 2018-12-10 | 30,000 | -10,000 | 0.00 | 1,037,500,000 | 31,500 | 1.050 | 2018-12-06 |
| 162 | 2018-12-07 | 40,000 | -15,000 | 0.00 | 1,037,500,000 | 46,000 | 1.150 | 2018-12-05 |
| 163 | 2018-12-06 | 55,000 | -20,000 | 0.01 | 1,037,500,000 | 68,750 | 1.250 | 2018-12-04 |
| 164 | 2018-11-27 | 75,000 | -20,000 | 0.01 | 1,037,500,000 | 75,000 | 1.000 | 2018-11-23 |
| 165 | 2018-11-26 | 95,000 | 20,000 | 0.01 | 1,037,500,000 | 85,500 | 0.900 | 2018-11-22 |
| 166 | 2018-11-16 | 75,000 | 20,000 | 0.01 | 1,037,500,000 | 82,500 | 1.100 | 2018-11-14 |
| 167 | 2018-11-14 | 55,000 | 20,000 | 0.01 | 1,037,500,000 | 66,000 | 1.200 | 2018-11-12 |
| 168 | 2018-11-13 | 35,000 | 20,000 | 0.00 | 1,037,500,000 | 39,900 | 1.140 | 2018-11-09 |
| 169 | 2018-10-31 | 15,000 | -15,000 | 0.00 | 1,037,500,000 | 18,150 | 1.210 | 2018-10-29 |
| 170 | 2018-10-30 | 30,000 | 15,000 | 0.00 | 1,037,500,000 | 35,100 | 1.170 | 2018-10-26 |
| 171 | 2018-10-29 | 15,000 | -10,000 | 0.00 | 1,037,500,000 | 17,550 | 1.170 | 2018-10-25 |
| 172 | 2018-10-23 | 25,000 | -10,000 | 0.00 | 1,037,500,000 | 33,500 | 1.340 | 2018-10-19 |
| 173 | 2018-10-16 | 35,000 | 10,000 | 0.00 | 1,037,500,000 | 53,550 | 1.530 | 2018-10-12 |
| 174 | 2018-10-15 | 25,000 | -5,000 | 0.00 | 1,037,500,000 | 40,750 | 1.630 | 2018-10-11 |
| 175 | 2018-10-12 | 30,000 | -5,000 | 0.00 | 1,037,500,000 | 45,600 | 1.520 | 2018-10-10 |
| 176 | 2018-10-05 | 35,000 | 10,000 | 0.00 | 1,037,500,000 | 56,700 | 1.620 | 2018-10-03 |
| 177 | 2018-10-04 | 25,000 | -5,000 | 0.00 | 1,037,500,000 | 41,000 | 1.640 | 2018-10-02 |
| 178 | 2018-10-03 | 30,000 | -15,000 | 0.00 | 1,037,500,000 | 50,700 | 1.690 | 2018-09-28 |
| 179 | 2018-10-02 | 45,000 | 10,000 | 0.00 | 1,037,500,000 | 74,700 | 1.660 | 2018-09-27 |
| 180 | 2018-09-12 | 35,000 | -5,000 | 0.00 | 1,037,500,000 | 40,250 | 1.150 | 2018-09-10 |
| 181 | 2018-08-20 | 40,000 | -5,000 | 0.00 | 1,037,500,000 | 46,400 | 1.160 | 2018-08-16 |
| 182 | 2018-08-13 | 45,000 | -5,000 | 0.00 | 1,037,500,000 | 62,100 | 1.380 | 2018-08-09 |
| 183 | 2018-08-03 | 50,000 | 10,000 | 0.00 | 1,037,500,000 | 66,000 | 1.320 | 2018-08-01 |
| 184 | 2018-07-27 | 40,000 | 10,000 | 0.00 | 1,037,500,000 | 60,800 | 1.520 | 2018-07-25 |
| 185 | 2018-07-24 | 30,000 | 5,000 | 0.00 | 1,037,500,000 | 45,000 | 1.500 | 2018-07-20 |
| 186 | 2018-07-10 | 25,000 | -20,000 | 0.00 | 1,037,500,000 | 40,750 | 1.630 | 2018-07-06 |
| 187 | 2018-07-05 | 45,000 | 10,000 | 0.00 | 1,037,500,000 | 75,600 | 1.680 | 2018-07-03 |
| 188 | 2018-07-04 | 35,000 | 10,000 | 0.00 | 1,037,500,000 | 65,450 | 1.870 | 2018-06-29 |
| 189 | 2018-06-27 | 25,000 | -10,000 | 0.00 | 1,037,500,000 | 51,000 | 2.040 | 2018-06-25 |
| 190 | 2018-06-26 | 35,000 | 25,000 | 0.00 | 1,037,500,000 | 77,350 | 2.210 | 2018-06-22 |
| 191 | 2018-06-14 | 10,000 | -20,000 | 0.00 | 1,037,500,000 | 17,600 | 1.760 | 2018-06-12 |
| 192 | 2018-06-12 | 30,000 | -10,000 | 0.00 | 1,037,500,000 | 57,000 | 1.900 | 2018-06-08 |
| 193 | 2018-06-11 | 40,000 | 10,000 | 0.00 | 1,037,500,000 | 80,800 | 2.020 | 2018-06-07 |
| 194 | 2018-05-31 | 30,000 | 20,000 | 0.00 | 1,037,500,000 | 55,800 | 1.860 | 2018-05-29 |
| 195 | 2018-05-29 | 10,000 | 10,000 | 0.00 | 1,037,500,000 | 18,600 | 1.860 | 2018-05-25 |
| 196 | 2018-05-25 | 0 | -5,000 | 0.00 | 1,037,500,000 | 0 | 1.800 | 2018-05-23 |
| 197 | 2018-05-23 | 5,000 | -5,000 | 0.00 | 1,037,500,000 | 10,050 | 2.010 | 2018-05-18 |
| 198 | 2018-05-21 | 10,000 | -5,000 | 0.00 | 1,037,500,000 | 22,200 | 2.220 | 2018-05-17 |
| 199 | 2018-05-18 | 15,000 | 5,000 | 0.00 | 1,037,500,000 | 25,050 | 1.670 | 2018-05-16 |
| 200 | 2018-05-17 | 10,000 | 10,000 | 0.00 | 1,037,500,000 | 16,700 | 1.670 | 2018-05-15 |
| 201 | 2018-05-15 | 0 | -20,000 | 0.00 | 1,037,500,000 | 0 | 2.330 | 2018-05-11 |
| 202 | 2018-05-14 | 20,000 | -100,000 | 0.00 | 1,037,500,000 | 64,400 | 3.220 | 2018-05-10 |
| 203 | 2018-05-11 | 120,000 | 50,000 | 0.01 | 1,037,500,000 | 219,600 | 1.830 | 2018-05-09 |
| 204 | 2018-04-30 | 70,000 | 20,000 | 0.01 | 1,037,500,000 | 63,700 | 0.910 | 2018-04-26 |
| 205 | 2018-04-23 | 50,000 | -40,000 | 0.00 | 1,037,500,000 | 40,500 | 0.810 | 2018-04-19 |
| 206 | 2018-04-13 | 90,000 | 40,000 | 0.01 | 1,037,500,000 | 74,700 | 0.830 | 2018-04-11 |
| 207 | 2018-03-16 | 50,000 | -50,000 | 0.00 | 1,037,500,000 | 40,500 | 0.810 | 2018-03-14 |
| 208 | 2018-02-12 | 100,000 | -10,000 | 0.01 | 1,037,500,000 | 55,000 | 0.550 | 2018-02-08 |
| 209 | 2018-02-09 | 110,000 | -30,000 | 0.01 | 1,037,500,000 | 63,800 | 0.580 | 2018-02-07 |
| 210 | 2018-02-08 | 140,000 | -100,000 | 0.01 | 1,037,500,000 | 74,200 | 0.530 | 2018-02-06 |
| 211 | 2018-02-07 | 240,000 | 140,000 | 0.02 | 1,037,500,000 | 141,600 | 0.590 | 2018-02-05 |
| 212 | 2018-01-24 | 100,000 | -25,000 | 0.01 | 1,037,500,000 | 40,000 | 0.400 | 2018-01-22 |
| 213 | 2018-01-10 | 125,000 | -120,000 | 0.01 | 1,037,500,000 | 60,625 | 0.485 | 2018-01-08 |
| 214 | 2018-01-09 | 245,000 | 75,000 | 0.02 | 1,037,500,000 | 124,950 | 0.510 | 2018-01-05 |
| 215 | 2018-01-02 | 170,000 | -30,000 | 0.02 | 1,037,500,000 | 79,050 | 0.465 | 2017-12-28 |
| 216 | 2017-12-29 | 200,000 | -70,000 | 0.02 | 1,037,500,000 | 95,000 | 0.475 | 2017-12-27 |
| 217 | 2017-12-22 | 270,000 | 25,000 | 0.03 | 1,037,500,000 | 140,400 | 0.520 | 2017-12-20 |
| 218 | 2017-12-20 | 245,000 | -20,000 | 0.02 | 1,037,500,000 | 127,400 | 0.520 | 2017-12-18 |
| 219 | 2017-12-18 | 265,000 | -40,000 | 0.03 | 1,037,500,000 | 137,800 | 0.520 | 2017-12-14 |
| 220 | 2017-12-15 | 305,000 | -15,000 | 0.03 | 1,037,500,000 | 155,550 | 0.510 | 2017-12-13 |
| 221 | 2017-12-12 | 320,000 | 200,000 | 0.03 | 1,037,500,000 | 139,200 | 0.435 | 2017-12-08 |
| 222 | 2017-12-07 | 120,000 | -10,000 | 0.01 | 1,037,500,000 | 51,000 | 0.425 | 2017-12-05 |
| 223 | 2017-12-06 | 130,000 | 10,000 | 0.01 | 1,037,500,000 | 59,150 | 0.455 | 2017-12-04 |
| 224 | 2017-11-28 | 120,000 | -135,000 | 0.01 | 1,037,500,000 | 48,600 | 0.405 | 2017-11-24 |
| 225 | 2017-11-24 | 255,000 | -315,000 | 0.02 | 1,037,500,000 | 94,350 | 0.370 | 2017-11-22 |
| 226 | 2017-11-22 | 570,000 | -20,000 | 0.05 | 1,037,500,000 | 202,350 | 0.355 | 2017-11-20 |
| 227 | 2017-11-16 | 590,000 | -30,000 | 0.06 | 1,037,500,000 | 221,250 | 0.375 | 2017-11-14 |
| 228 | 2017-11-06 | 620,000 | -25,000 | 0.06 | 1,037,500,000 | 248,000 | 0.400 | 2017-11-02 |
| 229 | 2017-10-31 | 645,000 | 5,000 | 0.06 | 1,037,500,000 | 251,550 | 0.390 | 2017-10-27 |
| 230 | 2017-10-27 | 640,000 | -320,000 | 0.06 | 1,037,500,000 | 246,400 | 0.385 | 2017-10-25 |
| 231 | 2017-10-26 | 960,000 | -90,000 | 0.09 | 1,037,500,000 | 364,800 | 0.380 | 2017-10-24 |
| 232 | 2017-10-25 | 1,050,000 | 700,000 | 0.10 | 1,037,500,000 | 435,750 | 0.415 | 2017-10-23 |
| 233 | 2017-10-24 | 350,000 | 145,000 | 0.03 | 1,037,500,000 | 126,000 | 0.360 | 2017-10-20 |
| 234 | 2017-10-23 | 205,000 | 35,000 | 0.02 | 1,037,500,000 | 66,625 | 0.325 | 2017-10-19 |
| 235 | 2017-10-20 | 170,000 | 140,000 | 0.02 | 1,037,500,000 | 56,100 | 0.330 | 2017-10-18 |
| 236 | 2017-10-17 | 30,000 | -5,000 | 0.00 | 1,037,500,000 | 8,850 | 0.295 | 2017-10-13 |
| 237 | 2017-10-11 | 35,000 | 15,000 | 0.00 | 1,037,500,000 | 10,850 | 0.310 | 2017-10-09 |
| 238 | 2017-09-22 | 20,000 | -20,000 | 0.00 | 1,037,500,000 | 5,500 | 0.275 | 2017-09-20 |
| 239 | 2017-09-18 | 40,000 | -30,000 | 0.00 | 1,037,500,000 | 12,200 | 0.305 | 2017-09-14 |
| 240 | 2017-09-12 | 70,000 | -10,000 | 0.01 | 1,037,500,000 | 22,400 | 0.320 | 2017-09-08 |
| 241 | 2017-09-07 | 80,000 | -145,000 | 0.01 | 1,037,500,000 | 26,400 | 0.330 | 2017-09-05 |
| 242 | 2017-09-05 | 225,000 | 55,000 | 0.02 | 1,037,500,000 | 73,125 | 0.325 | 2017-09-01 |
| 243 | 2017-09-04 | 170,000 | -40,000 | 0.02 | 1,037,500,000 | 58,650 | 0.345 | 2017-08-31 |
| 244 | 2017-09-01 | 210,000 | 130,000 | 0.02 | 1,037,500,000 | 71,400 | 0.340 | 2017-08-30 |
| 245 | 2017-08-31 | 80,000 | 70,000 | 0.01 | 1,037,500,000 | 25,200 | 0.315 | 2017-08-29 |
| 246 | 2017-08-29 | 10,000 | 10,000 | 0.00 | 1,037,500,000 | 3,150 | 0.315 | 2017-08-25 |
| 247 | 2017-07-21 | 0 | -15,000 | 0.00 | 1,037,500,000 | 0 | 0.249 | 2017-07-19 |
| 248 | 2017-06-27 | 15,000 | 15,000 | 0.00 | 1,037,500,000 | 8,850 | 0.590 | 2017-06-23 |
| 249 | 2017-05-16 | 0 | -10,000 | 0.00 | 1,037,500,000 | 0 | 0.670 | 2017-05-12 |
| 250 | 2017-05-09 | 10,000 | -35,000 | 0.00 | 1,037,500,000 | 7,400 | 0.740 | 2017-05-05 |
| 251 | 2017-05-08 | 45,000 | -10,000 | 0.00 | 1,037,500,000 | 33,750 | 0.750 | 2017-05-04 |
| 252 | 2017-05-02 | 55,000 | -5,000 | 0.01 | 1,037,500,000 | 41,800 | 0.760 | 2017-04-27 |
| 253 | 2017-04-26 | 60,000 | 35,000 | 0.01 | 1,000,000,000 | 48,600 | 0.810 | 2017-04-24 |
| 254 | 2017-04-13 | 25,000 | -5,000 | 0.00 | 1,000,000,000 | 20,000 | 0.800 | 2017-04-11 |
| 255 | 2017-04-11 | 30,000 | -30,000 | 0.00 | 1,000,000,000 | 26,400 | 0.880 | 2017-04-07 |
| 256 | 2017-04-10 | 60,000 | -10,000 | 0.01 | 1,000,000,000 | 52,800 | 0.880 | 2017-04-06 |
| 257 | 2017-04-07 | 70,000 | 70,000 | 0.01 | 1,000,000,000 | 67,200 | 0.960 | 2017-04-05 |
| 258 | 2017-04-06 | 0 | -250,000 | 0.00 | 1,000,000,000 | 0 | 0.840 | 2017-04-03 |
| 259 | 2017-04-05 | 250,000 | 95,000 | 0.03 | 1,000,000,000 | 225,000 | 0.900 | 2017-03-31 |
| 260 | 2017-04-03 | 155,000 | 0.02 | 1,000,000,000 | 150,350 | 0.970 | 2017-03-30 | |
Copyright & disclaimer, Privacy policy